diff --git a/data/bitcoin.json b/data/bitcoin.json
index cd8e65e..6ca213c 100644
--- a/data/bitcoin.json
+++ b/data/bitcoin.json
@@ -1 +1 @@
-{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","observation_start":"1600-01-01","observation_end":"9999-12-31","units":"lin","output_type":1,"file_type":"json","order_by":"observation_date","sort_order":"asc","count":3667,"offset":0,"limit":100000,"observations":[{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-01","value":"370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-02","value":"378"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-03","value":"378"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-04","value":"377.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-06","value":"378"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-07","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-08","value":"375"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-09","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-10","value":"360.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-12","value":"350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-13","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-14","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-15","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-16","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-17","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-18","value":"340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-19","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-23","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-29","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-31","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-06","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-07","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-08","value":"288.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-09","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-10","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-13","value":"260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-14","value":"120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-15","value":"204.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-16","value":"199.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-17","value":"184"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-18","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-19","value":"225.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-20","value":"218"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-21","value":"225.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-22","value":"226.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-23","value":"235"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-24","value":"240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-25","value":"254.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-26","value":"274.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-27","value":"263.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-28","value":"236.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-29","value":"235.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-30","value":"229.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-31","value":"218.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-01","value":"228.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-02","value":"237.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-03","value":"228.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-04","value":"227.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-05","value":"216.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-06","value":"223.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-07","value":"229"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-08","value":"223.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-09","value":"221.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-10","value":"220.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-11","value":"219.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-12","value":"223.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-13","value":"236.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-14","value":"256.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-15","value":"235.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-16","value":"234.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-17","value":"244.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-18","value":"237.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-19","value":"240.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-20","value":"245.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-21","value":"245.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-22","value":"236.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-23","value":"239.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-24","value":"239.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-25","value":"238.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-26","value":"237.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-27","value":"254.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-28","value":"255.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-01","value":"260.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-02","value":"276.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-03","value":"283.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-04","value":"273.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-05","value":"276.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-06","value":"273.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-07","value":"276.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-08","value":"275.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-09","value":"290.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-10","value":"293.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-11","value":"296.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-12","value":"296.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-13","value":"284"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-14","value":"283.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-15","value":"288"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-16","value":"292.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-17","value":"286.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-18","value":"258.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-19","value":"263.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-20","value":"263.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-21","value":"261.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-22","value":"269.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-23","value":"267.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-24","value":"246.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-25","value":"246.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-26","value":"249.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-27","value":"247.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-28","value":"253.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-29","value":"243.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-30","value":"248.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-31","value":"245.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-01","value":"247.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-02","value":"254.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-03","value":"254.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-04","value":"254.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-05","value":"261.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-06","value":"256.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-07","value":"254.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-08","value":"246.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-09","value":"244.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-10","value":"236.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-11","value":"237.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-12","value":"237.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-13","value":"225.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-14","value":"221.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-15","value":"224.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-16","value":"229.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-17","value":"223.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-18","value":"224.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-19","value":"224.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-20","value":"225.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-21","value":"235.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-22","value":"233.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-23","value":"235.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-24","value":"231.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-25","value":"227.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-26","value":"221.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-27","value":"227.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-28","value":"225.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-29","value":"225.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-30","value":"236.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-01","value":"233.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-02","value":"235.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-03","value":"240.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-04","value":"239.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-05","value":"236.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-06","value":"230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-07","value":"237.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-08","value":"244.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-09","value":"242.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-10","value":"241.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-11","value":"242.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-12","value":"242.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-13","value":"236.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-14","value":"237.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-15","value":"237.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-16","value":"236.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-17","value":"237.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-18","value":"234.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-19","value":"232.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-20","value":"234.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-21","value":"235.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-22","value":"240.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-23","value":"239.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-24","value":"240.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-25","value":"237.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-26","value":"236.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-27","value":"237.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-28","value":"237.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-29","value":"236.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-30","value":"233.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-31","value":"230.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-01","value":"223.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-02","value":"225.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-03","value":"225.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-04","value":"224.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-05","value":"224.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-06","value":"225.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-07","value":"223.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-08","value":"229.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-09","value":"229.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-10","value":"228.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-11","value":"229.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-12","value":"229.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-13","value":"233.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-14","value":"233.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-15","value":"236.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-16","value":"251.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-17","value":"250.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-18","value":"249.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-19","value":"246.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-20","value":"246.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-21","value":"244.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-22","value":"247.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-23","value":"244.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-24","value":"240.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-25","value":"242.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-26","value":"243"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-27","value":"251.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-28","value":"249.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-29","value":"257.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-30","value":"263.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-01","value":"259.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-02","value":"254.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-03","value":"256.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-04","value":"260.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-05","value":"271.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-06","value":"269.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-07","value":"266.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-08","value":"270.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-09","value":"269.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-10","value":"286.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-11","value":"294.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-12","value":"312.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-13","value":"293.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-14","value":"287.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-15","value":"285.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-16","value":"279.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-17","value":"280.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-18","value":"277.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-19","value":"275.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-20","value":"280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-21","value":"277.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-22","value":"277.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-23","value":"277.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-24","value":"289.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-25","value":"289.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-26","value":"293.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-27","value":"294.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-28","value":"295.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-29","value":"290.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-30","value":"288.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-31","value":"285.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-01","value":"281.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-02","value":"282.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-03","value":"280.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-04","value":"285.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-05","value":"282.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-06","value":"279.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-07","value":"279.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-08","value":"262.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-09","value":"267.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-10","value":"265.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-11","value":"271.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-12","value":"266.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-13","value":"264.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-14","value":"266.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-15","value":"262.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-16","value":"259.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-17","value":"257.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-18","value":"221.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-19","value":"227.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-20","value":"235.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-21","value":"232.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-22","value":"231.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-23","value":"229.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-24","value":"211.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-25","value":"223.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-26","value":"226.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-27","value":"225.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-28","value":"231.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-29","value":"230.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-30","value":"229.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-31","value":"230.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-01","value":"228.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-02","value":"229.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-03","value":"227.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-04","value":"231.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-05","value":"236.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-06","value":"241.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-07","value":"241.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-08","value":"244.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-09","value":"238.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-10","value":"238.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-11","value":"240.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-12","value":"236.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-13","value":"230.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-14","value":"231.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-15","value":"230.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-16","value":"229.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-17","value":"233.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-18","value":"233.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-19","value":"232.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-20","value":"232.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-21","value":"227.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-22","value":"231.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-23","value":"230.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-24","value":"235.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-25","value":"235.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-26","value":"234.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-27","value":"233.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-28","value":"239.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-29","value":"236.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-30","value":"237.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-01","value":"238.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-02","value":"238.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-03","value":"239.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-04","value":"239.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-05","value":"240.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-06","value":"246.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-07","value":"244"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-08","value":"242.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-09","value":"244.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-10","value":"246.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-11","value":"249.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-12","value":"246.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-13","value":"250.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-14","value":"253.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-15","value":"254.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-16","value":"263.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-17","value":"272.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-18","value":"265"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-19","value":"265.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-20","value":"271.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-21","value":"268.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-22","value":"275.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-23","value":"278.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-24","value":"284.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-25","value":"284.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-26","value":"287.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-27","value":"295.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-28","value":"304.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-29","value":"316.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-30","value":"329.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-31","value":"314.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-01","value":"329.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-02","value":"365.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-03","value":"404.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-04","value":"410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-05","value":"387.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-06","value":"374.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-07","value":"384.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-08","value":"373.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-09","value":"379.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-10","value":"337.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-11","value":"313.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-12","value":"336.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-13","value":"338.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-14","value":"334.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-15","value":"322.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-16","value":"332.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-17","value":"336.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-18","value":"335.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-19","value":"326.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-20","value":"322.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-21","value":"327"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-22","value":"323.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-23","value":"323"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-24","value":"321"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-25","value":"328.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-26","value":"352.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-27","value":"358.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-28","value":"357.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-29","value":"372.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-30","value":"376.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-01","value":"362.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-02","value":"360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-03","value":"361.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-04","value":"363.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-05","value":"387.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-06","value":"387.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-07","value":"394.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-08","value":"418.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-09","value":"418.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-10","value":"415.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-11","value":"452.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-12","value":"436.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-13","value":"433.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-14","value":"444.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-15","value":"464.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-16","value":"453.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-17","value":"455.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-18","value":"463.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-19","value":"461.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-20","value":"442.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-21","value":"436.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-22","value":"433.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-23","value":"442.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-24","value":"455.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-25","value":"455.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-26","value":"419.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-27","value":"424.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-28","value":"421.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-29","value":"433.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-30","value":"427.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-31","value":"430.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-01","value":"435.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-02","value":"435.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-03","value":"431.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-04","value":"433.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-05","value":"433.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-06","value":"430.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-07","value":"459.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-08","value":"454.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-09","value":"450.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-10","value":"449.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-11","value":"449.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-12","value":"434.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-13","value":"432.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-14","value":"430.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-15","value":"357.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-16","value":"388.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-17","value":"378.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-18","value":"384.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-19","value":"375.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-20","value":"418.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-21","value":"409.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-22","value":"382.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-23","value":"387.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-24","value":"403.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-25","value":"391.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-26","value":"391.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-27","value":"394.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-28","value":"379.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-29","value":"378.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-30","value":"378.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-31","value":"367.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-01","value":"371.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-02","value":"372.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-03","value":"368.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-04","value":"387.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-05","value":"384.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-06","value":"375.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-07","value":"377.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-08","value":"371.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-09","value":"372.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-10","value":"378.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-11","value":"378.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-12","value":"382.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-13","value":"391"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-14","value":"406.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-15","value":"398.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-16","value":"407.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-17","value":"415.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-18","value":"421.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-19","value":"420.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-20","value":"437.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-21","value":"438.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-22","value":"437.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-23","value":"419.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-24","value":"423.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-25","value":"423.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-26","value":"430.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-27","value":"433.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-28","value":"433.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-29","value":"436.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-01","value":"433.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-02","value":"420.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-03","value":"418.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-04","value":"407.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-05","value":"396.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-06","value":"403.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-07","value":"412.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-08","value":"411.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-09","value":"412.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-10","value":"415.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-11","value":"419.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-12","value":"410.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-13","value":"412.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-14","value":"415.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-15","value":"415.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-16","value":"416.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-17","value":"418.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-18","value":"409.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-19","value":"410.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-20","value":"411.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-21","value":"412"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-22","value":"416.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-23","value":"417.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-24","value":"412.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-25","value":"416.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-26","value":"416.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-27","value":"425.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-28","value":"423"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-29","value":"416.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-30","value":"412.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-31","value":"416.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-01","value":"417.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-02","value":"419.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-03","value":"420.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-04","value":"419.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-05","value":"422.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-06","value":"421.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-07","value":"421.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-08","value":"419.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-09","value":"419.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-10","value":"423.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-11","value":"423.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-12","value":"427.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-13","value":"425.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-14","value":"426.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-15","value":"430.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-16","value":"433.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-17","value":"431"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-18","value":"430.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-19","value":"437.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-20","value":"442.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-21","value":"452.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-22","value":"448.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-23","value":"455.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-24","value":"464.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-25","value":"466.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-26","value":"470.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-27","value":"445.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-28","value":"451.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-29","value":"458.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-30","value":"454.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-01","value":"456.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-02","value":"446.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-03","value":"452.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-04","value":"448.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-05","value":"449.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-06","value":"462.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-07","value":"461.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-08","value":"462.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-09","value":"464.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-10","value":"452.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-11","value":"454.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-12","value":"456.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-13","value":"457.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-14","value":"458.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-15","value":"461.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-16","value":"455.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-17","value":"454.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-18","value":"455.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-19","value":"438.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-20","value":"445.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-21","value":"446.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-22","value":"442.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-23","value":"445.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-24","value":"446.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-25","value":"451.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-26","value":"454.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-27","value":"471.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-28","value":"523.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-29","value":"525.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-30","value":"532.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-31","value":"531.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-01","value":"534.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-02","value":"537.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-03","value":"571.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-04","value":"576.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-05","value":"575.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-06","value":"586.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-07","value":"579.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-08","value":"583.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-09","value":"577.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-10","value":"580.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-11","value":"609.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-12","value":"677.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-13","value":"706.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-14","value":"684.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-15","value":"698.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-16","value":"769.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-17","value":"752.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-18","value":"758.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-19","value":"768.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-20","value":"703.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-21","value":"667.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-22","value":"604.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-23","value":"631.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-24","value":"669.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-25","value":"673.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-26","value":"638.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-27","value":"657.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-28","value":"648.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-29","value":"639.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-30","value":"673.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-01","value":"678.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-02","value":"704.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-03","value":"663.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-04","value":"681.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-05","value":"669.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-06","value":"678.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-07","value":"641.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-08","value":"667.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-09","value":"657.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-10","value":"652.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-11","value":"650.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-12","value":"666.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-13","value":"655.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-14","value":"661.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-15","value":"667.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-16","value":"666.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-17","value":"680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-18","value":"675.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-19","value":"673.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-20","value":"666.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-21","value":"667.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-22","value":"654.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-23","value":"657.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-24","value":"661"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-25","value":"657.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-26","value":"654.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-27","value":"657.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-28","value":"657.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-29","value":"657"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-30","value":"655.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-31","value":"626.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-01","value":"605.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-02","value":"537.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-03","value":"573.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-04","value":"587.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-05","value":"583"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-06","value":"591.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-07","value":"595.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-08","value":"591.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-09","value":"586.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-10","value":"594.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-11","value":"587.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-12","value":"587.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-13","value":"586.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-14","value":"574.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-15","value":"567.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-16","value":"579.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-17","value":"574.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-18","value":"574.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-19","value":"573.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-20","value":"581.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-21","value":"581.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-22","value":"585.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-23","value":"582.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-24","value":"578.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-25","value":"575.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-26","value":"579.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-27","value":"570.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-28","value":"575.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-29","value":"573.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-30","value":"574.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-31","value":"572.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-01","value":"573.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-02","value":"576.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-03","value":"600.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-04","value":"611.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-05","value":"605.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-06","value":"612.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-07","value":"615.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-08","value":"627.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-09","value":"622.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-10","value":"623.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-11","value":"607.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-12","value":"606.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-13","value":"608.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-14","value":"608.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-15","value":"605.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-16","value":"607.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-17","value":"607.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-18","value":"611.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-19","value":"608.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-20","value":"605.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-21","value":"597"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-22","value":"596.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-23","value":"602.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-24","value":"603.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-25","value":"601.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-26","value":"607.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-27","value":"605.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-28","value":"605.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-29","value":"605.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-30","value":"608.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-01","value":"615.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-02","value":"612.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-03","value":"612.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-04","value":"610.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-05","value":"613.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-06","value":"611.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-07","value":"617.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-08","value":"619.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-09","value":"617.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-10","value":"618.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-11","value":"642.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-12","value":"635.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-13","value":"635.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-14","value":"638.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-15","value":"638.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-16","value":"641.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-17","value":"639.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-18","value":"635.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-19","value":"629.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-20","value":"628.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-21","value":"630.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-22","value":"652.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-23","value":"651.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-24","value":"649.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-25","value":"654.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-26","value":"674"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-27","value":"691.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-28","value":"689.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-29","value":"714.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-30","value":"697.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-31","value":"696.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-01","value":"730.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-02","value":"744.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-03","value":"690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-04","value":"706.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-05","value":"706.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-06","value":"717.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-07","value":"706.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-08","value":"711.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-09","value":"720.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-10","value":"712.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-11","value":"716.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-12","value":"704.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-13","value":"704.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-14","value":"708.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-15","value":"712.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-16","value":"739.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-17","value":"730.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-18","value":"748.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-19","value":"750.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-20","value":"731.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-21","value":"736.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-22","value":"746.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-23","value":"741.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-24","value":"737.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-25","value":"739.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-26","value":"735.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-27","value":"729.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-28","value":"729.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-29","value":"732.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-30","value":"742.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-01","value":"754"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-02","value":"769.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-03","value":"766.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-04","value":"767.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-05","value":"752"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-06","value":"759.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-07","value":"764.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-08","value":"767.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-09","value":"773.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-10","value":"775.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-11","value":"771.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-12","value":"778.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-13","value":"776.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-14","value":"777.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-15","value":"776.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-16","value":"780.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-17","value":"788.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-18","value":"790.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-19","value":"790.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-20","value":"798.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-21","value":"834.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-22","value":"856.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-23","value":"917.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-24","value":"891.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-25","value":"896.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-26","value":"902.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-27","value":"925.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-28","value":"982.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-29","value":"970.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-30","value":"960.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-31","value":"973.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-01","value":"992.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-02","value":"1011.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-03","value":"1020.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-04","value":"1130.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-05","value":"1007"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-06","value":"895.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-07","value":"909"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-08","value":"923.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-09","value":"902.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-10","value":"907"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-11","value":"795.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-12","value":"812.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-13","value":"831.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-14","value":"828"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-15","value":"833.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-16","value":"834.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-17","value":"906"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-18","value":"887.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-19","value":"902.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-20","value":"894.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-21","value":"925.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-22","value":"931.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-23","value":"910.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-24","value":"887"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-25","value":"896"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-26","value":"917.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-27","value":"922.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-28","value":"924.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-29","value":"916.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-30","value":"923.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-31","value":"970.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-01","value":"992.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-02","value":"1008.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-03","value":"1018"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-04","value":"1035.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-05","value":"1016.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-06","value":"1022.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-07","value":"1053.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-08","value":"1056.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-09","value":"994.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-10","value":"1001.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-11","value":"1018.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-12","value":"1010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-13","value":"1002.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-14","value":"1013.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-15","value":"1014.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-16","value":"1038.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-17","value":"1057.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-18","value":"1062.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-19","value":"1059.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-20","value":"1089.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-21","value":"1128.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-22","value":"1128.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-23","value":"1186.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-24","value":"1186.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-25","value":"1158"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-26","value":"1184.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-27","value":"1195.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-28","value":"1195.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-01","value":"1230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-02","value":"1269.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-03","value":"1292.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-04","value":"1273.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-05","value":"1278.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-06","value":"1284.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-07","value":"1237.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-08","value":"1150.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-09","value":"1197.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-10","value":"1109.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-11","value":"1188.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-12","value":"1235.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-13","value":"1245.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-14","value":"1247.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-15","value":"1263"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-16","value":"1175.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-17","value":"1069.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-18","value":"970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-19","value":"1019.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-20","value":"1044.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-21","value":"1114.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-22","value":"1034.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-23","value":"1025.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-24","value":"934.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-25","value":"963.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-26","value":"973.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-27","value":"1042.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-28","value":"1045.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-29","value":"1043.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-30","value":"1042.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-31","value":"1088.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-01","value":"1092"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-02","value":"1113.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-03","value":"1152.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-04","value":"1143.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-05","value":"1132.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-06","value":"1192.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-07","value":"1194"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-08","value":"1184.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-09","value":"1210.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-10","value":"1210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-11","value":"1223.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-12","value":"1214.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-13","value":"1177.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-14","value":"1173.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-15","value":"1178.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-16","value":"1177.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-17","value":"1189.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-18","value":"1201.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-19","value":"1214.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-20","value":"1236.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-21","value":"1249.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-22","value":"1247"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-23","value":"1251.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-24","value":"1257.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-25","value":"1281.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-26","value":"1298.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-27","value":"1349.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-28","value":"1353.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-29","value":"1365.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-30","value":"1384.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-01","value":"1436.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-02","value":"1471.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-03","value":"1533"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-04","value":"1563.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-05","value":"1551.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-06","value":"1585.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-07","value":"1609.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-08","value":"1713"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-09","value":"1720.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-10","value":"1794.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-11","value":"1837.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-12","value":"1695.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-13","value":"1792.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-14","value":"1799.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-15","value":"1747.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-16","value":"1777.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-17","value":"1813.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-18","value":"1899.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-19","value":"1976.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-20","value":"2058.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-21","value":"2057"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-22","value":"2123.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-23","value":"2272.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-24","value":"2432.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-25","value":"2355"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-26","value":"2272.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-27","value":"2099.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-28","value":"2232.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-29","value":"2279.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-30","value":"2191.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-31","value":"2303.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-01","value":"2419.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-02","value":"2478.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-03","value":"2548.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-04","value":"2521.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-05","value":"2698"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-06","value":"2871.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-07","value":"2685.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-08","value":"2799.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-09","value":"2811.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-10","value":"2931.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-11","value":"2998.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-12","value":"2655.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-13","value":"2709.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-14","value":"2432.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-15","value":"2409.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-16","value":"2480.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-17","value":"2634.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-18","value":"2515.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-19","value":"2596.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-20","value":"2725.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-21","value":"2643.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-22","value":"2679.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-23","value":"2690.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-24","value":"2574.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-25","value":"2505.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-26","value":"2407.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-27","value":"2575.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-28","value":"2553.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-29","value":"2530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-30","value":"2455.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-01","value":"2423.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-02","value":"2516.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-03","value":"2542.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-04","value":"2602"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-05","value":"2616.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-06","value":"2604.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-07","value":"2501.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-08","value":"2561.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-09","value":"2508.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-10","value":"2331.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-11","value":"2310.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-12","value":"2383.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-13","value":"2340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-14","value":"2217.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-15","value":"1964.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-16","value":"1911.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-17","value":"2235.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-18","value":"2308.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-19","value":"2258.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-20","value":"2873.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-21","value":"2657.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-22","value":"2825.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-23","value":"2754.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-24","value":"2762.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-25","value":"2564"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-26","value":"2525.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-27","value":"2664.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-28","value":"2786.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-29","value":"2700.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-30","value":"2723.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-31","value":"2856.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-01","value":"2732.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-02","value":"2699.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-03","value":"2787.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-04","value":"2857.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-05","value":"3243.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-06","value":"3222.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-07","value":"3398.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-08","value":"3422.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-09","value":"3342.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-10","value":"3444.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-11","value":"3656.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-12","value":"3874"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-13","value":"4060.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-14","value":"4320.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-15","value":"4159.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-16","value":"4370.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-17","value":"4280.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-18","value":"4101.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-19","value":"4157.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-20","value":"4050.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-21","value":"4002"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-22","value":"4092"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-23","value":"4143.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-24","value":"4312.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-25","value":"4360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-26","value":"4344.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-27","value":"4340.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-28","value":"4384.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-29","value":"4599"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-30","value":"4581.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-31","value":"4743.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-01","value":"4947.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-02","value":"4649.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-03","value":"4626.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-04","value":"4498.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-05","value":"4432.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-06","value":"4616.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-07","value":"4624.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-08","value":"4350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-09","value":"4334.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-10","value":"4251.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-11","value":"4210.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-12","value":"4164.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-13","value":"3855.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-14","value":"3250.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-15","value":"3740.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-16","value":"3726.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-17","value":"3719.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-18","value":"4100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-19","value":"3910.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-20","value":"3872.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-21","value":"3617.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-22","value":"3619.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-23","value":"3787.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-24","value":"3669.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-25","value":"3919.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-26","value":"3885.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-27","value":"4200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-28","value":"4189.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-29","value":"4156.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-30","value":"4339"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-01","value":"4394.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-02","value":"4392.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-03","value":"4307.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-04","value":"4214.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-05","value":"4320.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-06","value":"4362.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-07","value":"4425"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-08","value":"4603.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-09","value":"4769.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-10","value":"4750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-11","value":"4814.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-12","value":"5440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-13","value":"5624.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-14","value":"5819.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-15","value":"5693.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-16","value":"5754.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-17","value":"5594"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-18","value":"5574.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-19","value":"5704.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-20","value":"5989.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-21","value":"6024.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-22","value":"6005.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-23","value":"5905.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-24","value":"5525.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-25","value":"5739.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-26","value":"5891.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-27","value":"5780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-28","value":"5752.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-29","value":"6140.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-30","value":"6124.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-31","value":"6445.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-01","value":"6783.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-02","value":"7039.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-03","value":"7170.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-04","value":"7412.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-05","value":"7392"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-06","value":"6969.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-07","value":"7126.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-08","value":"7467.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-09","value":"7156"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-10","value":"6577.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-11","value":"6346.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-12","value":"5886.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-13","value":"6535.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-14","value":"6605"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-15","value":"7294"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-16","value":"7838.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-17","value":"7714.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-18","value":"7777.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-19","value":"8031.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-20","value":"8256.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-21","value":"8109"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-22","value":"8250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-23","value":"8031.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-24","value":"8215.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-25","value":"8795.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-26","value":"9401.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-27","value":"9768.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-28","value":"9949"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-29","value":"9935.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-30","value":"9903"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-01","value":"10869.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-02","value":"10930.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-03","value":"11290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-04","value":"11643.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-05","value":"11718.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-06","value":"14090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-07","value":"17390.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-08","value":"16367.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-09","value":"15309.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-10","value":"15290.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-11","value":"16885.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-12","value":"17730.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-13","value":"16689.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-14","value":"16749.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-15","value":"17738.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-16","value":"19650.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-17","value":"19378.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-18","value":"19039.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-19","value":"17838.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-20","value":"16496.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-21","value":"15758.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-22","value":"14210.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-23","value":"15075.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-24","value":"14221.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-25","value":"14171.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-26","value":"15790.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-27","value":"15367.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-28","value":"14450.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-29","value":"14565.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-30","value":"12839.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-31","value":"13863.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-01","value":"13480.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-02","value":"14781.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-03","value":"15098.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-04","value":"15144.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-05","value":"16960.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-06","value":"17098.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-07","value":"16174.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-08","value":"14993.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-09","value":"14480.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-10","value":"14875.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-11","value":"13308.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-12","value":"13820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-13","value":"14187.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-14","value":"13656.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-15","value":"13590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-16","value":"11570.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-17","value":"11200.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-18","value":"11305.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-19","value":"11498.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-20","value":"12762.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-21","value":"11518.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-22","value":"10766.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-23","value":"10824.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-24","value":"11356.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-25","value":"11118"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-26","value":"11086.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-27","value":"11319"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-28","value":"11536"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-29","value":"11123.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-30","value":"9995"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-31","value":"10099.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-01","value":"9014.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-02","value":"8787.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-03","value":"9240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-04","value":"8167.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-05","value":"6905.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-06","value":"7688.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-07","value":"7575.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-08","value":"8218.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-09","value":"8671.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-10","value":"8547.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-11","value":"8072.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-12","value":"8872.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-13","value":"8520.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-14","value":"9472.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-15","value":"10031.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-16","value":"10167.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-17","value":"11121.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-18","value":"10380.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-19","value":"11140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-20","value":"11235.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-21","value":"10454.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-22","value":"9830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-23","value":"10144.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-24","value":"9688.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-25","value":"9597.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-26","value":"10300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-27","value":"10566.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-28","value":"10307.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-01","value":"10895.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-02","value":"11000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-03","value":"11432.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-04","value":"11469.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-05","value":"11377.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-06","value":"10700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-07","value":"9920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-08","value":"9304.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-09","value":"9255"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-10","value":"8795.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-11","value":"9533.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-12","value":"9120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-13","value":"9145.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-14","value":"8207.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-15","value":"8259.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-16","value":"8275"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-17","value":"7865.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-18","value":"8192"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-19","value":"8589"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-20","value":"8900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-21","value":"8891.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-22","value":"8715.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-23","value":"8927.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-24","value":"8531.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-25","value":"8453"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-26","value":"8145"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-27","value":"7793.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-28","value":"7942.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-29","value":"7079.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-30","value":"6848.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-31","value":"6928.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-01","value":"6816.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-02","value":"7045.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-03","value":"7424.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-04","value":"6791.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-05","value":"6785.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-06","value":"6619.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-07","value":"6894.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-08","value":"7020.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-09","value":"6771.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-10","value":"6824.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-11","value":"6942.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-12","value":"7916"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-13","value":"7893.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-14","value":"8003.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-15","value":"8355.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-16","value":"8048.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-17","value":"7892.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-18","value":"8152.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-19","value":"8274"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-20","value":"8866.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-21","value":"8915.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-22","value":"8795.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-23","value":"8931.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-24","value":"9650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-25","value":"8865.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-26","value":"9272.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-27","value":"8922.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-28","value":"9329.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-29","value":"9389.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-30","value":"9243.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-01","value":"9072.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-02","value":"9190.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-03","value":"9725.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-04","value":"9685"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-05","value":"9800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-06","value":"9600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-07","value":"9356.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-08","value":"9177.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-09","value":"9300.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-10","value":"9010.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-11","value":"8403.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-12","value":"8475"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-13","value":"8686.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-14","value":"8670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-15","value":"8477.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-16","value":"8344"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-17","value":"8059"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-18","value":"8238.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-19","value":"8235.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-20","value":"8516.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-21","value":"8393.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-22","value":"7987.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-23","value":"7505"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-24","value":"7584.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-25","value":"7459.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-26","value":"7337.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-27","value":"7346.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-28","value":"7107.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-29","value":"7460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-30","value":"7380.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-31","value":"7485"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-01","value":"7514.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-02","value":"7636.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-03","value":"7706.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-04","value":"7487.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-05","value":"7612.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-06","value":"7655"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-07","value":"7684.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-08","value":"7618.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-09","value":"7496.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-10","value":"6770.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-11","value":"6881"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-12","value":"6544.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-13","value":"6302.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-14","value":"6638.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-15","value":"6391.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-16","value":"6484.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-17","value":"6447.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-18","value":"6709.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-19","value":"6736.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-20","value":"6756.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-21","value":"6719.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-22","value":"6059.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-23","value":"6178.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-24","value":"6149.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-25","value":"6246.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-26","value":"6074.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-27","value":"6132.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-28","value":"5851.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-29","value":"6202.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-30","value":"6383.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-01","value":"6349.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-02","value":"6611.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-03","value":"6502.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-04","value":"6587.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-05","value":"6532.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-06","value":"6600.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-07","value":"6753.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-08","value":"6701.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-09","value":"6664.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-10","value":"6303.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-11","value":"6390.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-12","value":"6249.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-13","value":"6216.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-14","value":"6248.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-15","value":"6348.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-16","value":"6728.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-17","value":"7315.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-18","value":"7378.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-19","value":"7470.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-20","value":"7334.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-21","value":"7408.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-22","value":"7397.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-23","value":"7720.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-24","value":"8385.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-25","value":"8157.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-26","value":"7931.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-27","value":"8184.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-28","value":"8228.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-29","value":"8216.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-30","value":"8170.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-31","value":"7727.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-01","value":"7603.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-02","value":"7533.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-03","value":"7414.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-04","value":"7005.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-05","value":"7030.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-06","value":"6938.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-07","value":"6718.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-08","value":"6282.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-09","value":"6546.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-10","value":"6146.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-11","value":"6235.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-12","value":"6316.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-13","value":"6253.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-14","value":"6195.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-15","value":"6269.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-16","value":"6315.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-17","value":"6585.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-18","value":"6396.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-19","value":"6489.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-20","value":"6258.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-21","value":"6475.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-22","value":"6359.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-23","value":"6526.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-24","value":"6690.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-25","value":"6737.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-26","value":"6709.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-27","value":"6911.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-28","value":"7071.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-29","value":"7030.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-30","value":"6983.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-31","value":"7015.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-01","value":"7191.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-02","value":"7295.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-03","value":"7256.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-04","value":"7360.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-05","value":"6687.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-06","value":"6495.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-07","value":"6395.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-08","value":"6188.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-09","value":"6235.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-10","value":"6300.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-11","value":"6282.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-12","value":"6326.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-13","value":"6485.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-14","value":"6478.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-15","value":"6518.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-16","value":"6498.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-17","value":"6250.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-18","value":"6335.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-19","value":"6386.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-20","value":"6493.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-21","value":"6750.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-22","value":"6707.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-23","value":"6696.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-24","value":"6582.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-25","value":"6436.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-26","value":"6455.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-27","value":"6680.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-28","value":"6620.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-29","value":"6581.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-30","value":"6605.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-01","value":"6572.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-02","value":"6498.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-03","value":"6466.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-04","value":"6547.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-05","value":"6593.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-06","value":"6552.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-07","value":"6570.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-08","value":"6608.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-09","value":"6589.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-10","value":"6524.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-11","value":"6154.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-12","value":"6188.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-13","value":"6196.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-14","value":"6183.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-15","value":"6440.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-16","value":"6457.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-17","value":"6443.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-18","value":"6394.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-19","value":"6382.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-20","value":"6414.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-21","value":"6415.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-22","value":"6407.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-23","value":"6395.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-24","value":"6415.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-25","value":"6395.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-26","value":"6404.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-27","value":"6409.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-28","value":"6403.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-29","value":"6266.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-30","value":"6267.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-31","value":"6304.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-01","value":"6344.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-02","value":"6349.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-03","value":"6331.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-04","value":"6423.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-05","value":"6404.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-06","value":"6448.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-07","value":"6503.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-08","value":"6406.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-09","value":"6334.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-10","value":"6347.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-11","value":"6357.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-12","value":"6327.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-13","value":"6259.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-14","value":"5605.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-15","value":"5579.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-16","value":"5512.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-17","value":"5504.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-18","value":"5560.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-19","value":"4733.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-20","value":"4349.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-21","value":"4545.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-22","value":"4265.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-23","value":"4283.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-24","value":"3774.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-25","value":"3936.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-26","value":"3731.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-27","value":"3775.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-28","value":"4225.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-29","value":"4248.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-30","value":"3976.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-01","value":"4142.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-02","value":"4103.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-03","value":"3833.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-04","value":"3901.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-05","value":"3694.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-06","value":"3433.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-07","value":"3380.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-08","value":"3401.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-09","value":"3531.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-10","value":"3410.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-11","value":"3349.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-12","value":"3430.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-13","value":"3265.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-14","value":"3195.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-15","value":"3183.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-16","value":"3195.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-17","value":"3496.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-18","value":"3667.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-19","value":"3682.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-20","value":"4075.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-21","value":"3839.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-22","value":"3980.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-23","value":"3944.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-24","value":"4034.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-25","value":"3780.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-26","value":"3809.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-27","value":"3589.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-28","value":"3888.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-29","value":"3729.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-30","value":"3829.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-31","value":"3691.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-01","value":"3826.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-02","value":"3890.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-03","value":"3787.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-04","value":"3820.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-05","value":"3798.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-06","value":"4040.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-07","value":"4006.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-08","value":"3993.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-09","value":"4004.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-10","value":"3626.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-11","value":"3635.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-12","value":"3619.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-13","value":"3514.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-14","value":"3664.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-15","value":"3580.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-16","value":"3609.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-17","value":"3640.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-18","value":"3607.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-19","value":"3682.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-20","value":"3536.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-21","value":"3531.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-22","value":"3577.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-23","value":"3553.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-24","value":"3568.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-25","value":"3562.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-26","value":"3556.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-27","value":"3531.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-28","value":"3429.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-29","value":"3397.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-30","value":"3437.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-31","value":"3411.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-01","value":"3437.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-02","value":"3468.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-03","value":"3414.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-04","value":"3409.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-05","value":"3428.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-06","value":"3367.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-07","value":"3359.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-08","value":"3621.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-09","value":"3623.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-10","value":"3648.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-11","value":"3590.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-12","value":"3588.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-13","value":"3576.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-14","value":"3561.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-15","value":"3566.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-16","value":"3582.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-17","value":"3625.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-18","value":"3867.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-19","value":"3888.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-20","value":"3938.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-21","value":"3897.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-22","value":"3942.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-23","value":"4110.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-24","value":"3734.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-25","value":"3818.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-26","value":"3799.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-27","value":"3799.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-28","value":"3792.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-01","value":"3806.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-02","value":"3809.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-03","value":"3786.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-04","value":"3700.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-05","value":"3844.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-06","value":"3851.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-07","value":"3857.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-08","value":"3843.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-09","value":"3917.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-10","value":"3900.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-11","value":"3849.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-12","value":"3860.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-13","value":"3851.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-14","value":"3853.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-15","value":"3902.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-16","value":"3990.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-17","value":"3967.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-18","value":"3970.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-19","value":"4000.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-20","value":"4031.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-21","value":"3972.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-22","value":"3983.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-23","value":"3983.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-24","value":"3969.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-25","value":"3907.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-26","value":"3921.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-27","value":"4026.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-28","value":"4011.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-29","value":"4091.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-30","value":"4094.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-31","value":"4094.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-01","value":"4137.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-02","value":"4901.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-03","value":"4975.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-04","value":"4906.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-05","value":"5040.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-06","value":"5049.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-07","value":"5194.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-08","value":"5285.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-09","value":"5187.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-10","value":"5318.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-11","value":"5041.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-12","value":"5078.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-13","value":"5066.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-14","value":"5164.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-15","value":"5029.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-16","value":"5202.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-17","value":"5227.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-18","value":"5280.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-19","value":"5290.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-20","value":"5319.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-21","value":"5297.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-22","value":"5387.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-23","value":"5532.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-24","value":"5441.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-25","value":"5134.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-26","value":"5159.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-27","value":"5170.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-28","value":"5155.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-29","value":"5148.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-30","value":"5270.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-01","value":"5321.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-02","value":"5390.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-03","value":"5657.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-04","value":"5770.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-05","value":"5715.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-06","value":"5687.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-07","value":"5748.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-08","value":"5948.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-09","value":"6153.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-10","value":"6343.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-11","value":"7219.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-12","value":"6979.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-13","value":"7824.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-14","value":"7990.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-15","value":"8203.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-16","value":"7878.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-17","value":"7363.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-18","value":"7262.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-19","value":"8200.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-20","value":"7999.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-21","value":"7951.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-22","value":"7626.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-23","value":"7881.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-24","value":"7994.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-25","value":"8067.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-26","value":"8760.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-27","value":"8783.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-28","value":"8686.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-29","value":"8660.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-30","value":"8273.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-31","value":"8550.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-01","value":"8558.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-02","value":"8741.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-03","value":"8015.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-04","value":"7688.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-05","value":"7766.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-06","value":"7812.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-07","value":"7992.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-08","value":"7938.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-09","value":"7623.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-10","value":"8046.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-11","value":"7918.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-12","value":"8169.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-13","value":"8256.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-14","value":"8693.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-15","value":"8861.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-16","value":"8996.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-17","value":"9346.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-18","value":"9089.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-19","value":"9283.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-20","value":"9542.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-21","value":"10175.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-22","value":"10658.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-23","value":"10808.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-24","value":"11040.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-25","value":"11736.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-26","value":"12902.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-27","value":"11127.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-28","value":"12317.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-29","value":"11913.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-30","value":"10778.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-01","value":"10570.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-02","value":"10885.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-03","value":"12022.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-04","value":"11130.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-05","value":"11038.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-06","value":"11187.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-07","value":"11478.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-08","value":"12298.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-09","value":"12559.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-10","value":"12083.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-11","value":"11323.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-12","value":"11811.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-13","value":"11408.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-14","value":"10190.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-15","value":"10855.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-16","value":"9436.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-17","value":"9708.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-18","value":"10654.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-19","value":"10548.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-20","value":"10754.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-21","value":"10633.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-22","value":"10304.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-23","value":"9833.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-24","value":"9751.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-25","value":"9880.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-26","value":"9841.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-27","value":"9468.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-28","value":"9549.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-29","value":"9503.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-30","value":"9580.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-31","value":"10099.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-01","value":"10417.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-02","value":"10533.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-03","value":"10820.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-04","value":"10997.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-05","value":"11775.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-06","value":"11440.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-07","value":"12014.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-08","value":"12017.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-09","value":"11889.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-10","value":"11283.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-11","value":"11531.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-12","value":"11387.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-13","value":"10855.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-14","value":"10105.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-15","value":"10280.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-16","value":"10368.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-17","value":"10218.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-18","value":"10309.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-19","value":"10935.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-20","value":"10770.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-21","value":"10137.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-22","value":"10088.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-23","value":"10415.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-24","value":"10156.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-25","value":"10148.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-26","value":"10373.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-27","value":"10170.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-28","value":"9710.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-29","value":"9525.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-30","value":"9580.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-31","value":"9593.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-01","value":"9769.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-02","value":"10405.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-03","value":"10628.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-04","value":"10585.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-05","value":"10574.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-06","value":"10318.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-07","value":"10484.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-08","value":"10395.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-09","value":"10310.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-10","value":"10090.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-11","value":"10169.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-12","value":"10437.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-13","value":"10381.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-14","value":"10360.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-15","value":"10306.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-16","value":"10268.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-17","value":"10185.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-18","value":"10155.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-19","value":"10304.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-20","value":"10168.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-21","value":"9982.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-22","value":"10035.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-23","value":"9683.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-24","value":"8556.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-25","value":"8446.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-26","value":"8063.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-27","value":"8193.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-28","value":"8228.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-29","value":"8063.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-30","value":"8305.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-01","value":"8323.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-02","value":"8396.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-03","value":"8241.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-04","value":"8159.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-05","value":"8152.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-06","value":"7862.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-07","value":"8224.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-08","value":"8186.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-09","value":"8600.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-10","value":"8589.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-11","value":"8263.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-12","value":"8304.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-13","value":"8280.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-14","value":"8363.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-15","value":"8156.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-16","value":"7993.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-17","value":"8077.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-18","value":"7954.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-19","value":"7965.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-20","value":"8235.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-21","value":"8214.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-22","value":"8008.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-23","value":"7473.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-24","value":"7439.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-25","value":"8704.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-26","value":"9281.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-27","value":"9570.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-28","value":"9221.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-29","value":"9431.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-30","value":"9175.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-31","value":"9146.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-01","value":"9268.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-02","value":"9320.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-03","value":"9215.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-04","value":"9414.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-05","value":"9314.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-06","value":"9343.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-07","value":"9196.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-08","value":"8758.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-09","value":"8798.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-10","value":"9036.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-11","value":"8720.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-12","value":"8823.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-13","value":"8765.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-14","value":"8630.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-15","value":"8460.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-16","value":"8488.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-17","value":"8500.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-18","value":"8160.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-19","value":"8123.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-20","value":"8082.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-21","value":"7618.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-22","value":"7296.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-23","value":"7338.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-24","value":"6906.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-25","value":"7125.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-26","value":"7155.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-27","value":"7539.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-28","value":"7413.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-29","value":"7751.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-30","value":"7551.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-01","value":"7413.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-02","value":"7315.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-03","value":"7296.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-04","value":"7185.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-05","value":"7388.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-06","value":"7560.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-07","value":"7502.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-08","value":"7520.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-09","value":"7332.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-10","value":"7215.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-11","value":"7275.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-12","value":"7194.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-13","value":"7249.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-14","value":"7059.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-15","value":"7111.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-16","value":"6877.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-17","value":"6618.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-18","value":"7309.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-19","value":"7153.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-20","value":"7189.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-21","value":"7143.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-22","value":"7550.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-23","value":"7318.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-24","value":"7259.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-25","value":"7194.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-26","value":"7195.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-27","value":"7247.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-28","value":"7303.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-29","value":"7378.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-30","value":"7191.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-31","value":"7158.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-01","value":"7174.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-02","value":"6945.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-03","value":"7335.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-04","value":"7353.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-05","value":"7348.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-06","value":"7773.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-07","value":"8169.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-08","value":"8035.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-09","value":"7813.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-10","value":"8183.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-11","value":"8002.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-12","value":"8192.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-13","value":"8109.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-14","value":"8757.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-15","value":"8831.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-16","value":"8727.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-17","value":"8875.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-18","value":"8901.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-19","value":"8710.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-20","value":"8633.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-21","value":"8730.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-22","value":"8665.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-23","value":"8386.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-24","value":"8424.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-25","value":"8304.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-26","value":"8632.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-27","value":"8903.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-28","value":"9417.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-29","value":"9270.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-30","value":"9493.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-31","value":"9343.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-01","value":"9375.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-02","value":"9314.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-03","value":"9282.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-04","value":"9158.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-05","value":"9623.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-06","value":"9765.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-07","value":"9804.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-08","value":"9911.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-09","value":"10174.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-10","value":"9854.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-11","value":"10279.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-12","value":"10344.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-13","value":"10239.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-14","value":"10380.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-15","value":"9901.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-16","value":"9915.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-17","value":"9711.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-18","value":"10191.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-19","value":"9591.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-20","value":"9610.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-21","value":"9697.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-22","value":"9668.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-23","value":"9964.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-24","value":"9668.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-25","value":"9301.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-26","value":"8776.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-27","value":"8816.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-28","value":"8713.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-29","value":"8552.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-01","value":"8490.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-02","value":"8923.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-03","value":"8769.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-04","value":"8765.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-05","value":"9053.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-06","value":"9162.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-07","value":"8885.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-08","value":"8068.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-09","value":"7945.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-10","value":"7887.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-11","value":"7957.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-12","value":"4980.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-13","value":"5592.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-14","value":"5182.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-15","value":"5327.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-16","value":"5074.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-17","value":"5361.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-18","value":"5426.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-19","value":"6219.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-20","value":"6215.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-21","value":"6168.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-22","value":"5791.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-23","value":"6583.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-24","value":"6742.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-25","value":"6752.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-26","value":"6772.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-27","value":"6320.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-28","value":"6269.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-29","value":"5897.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-30","value":"6401.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-31","value":"6434.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-01","value":"6719.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-02","value":"6789.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-03","value":"6727.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-04","value":"6896.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-05","value":"6779.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-06","value":"7320.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-07","value":"7204.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-08","value":"7343.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-09","value":"7294.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-10","value":"6892.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-11","value":"6891.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-12","value":"6860.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-13","value":"6871.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-14","value":"6865.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-15","value":"6576.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-16","value":"7123.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-17","value":"7055.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-18","value":"7271.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-19","value":"7125.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-20","value":"6832.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-21","value":"6845.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-22","value":"7143.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-23","value":"7479.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-24","value":"7514.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-25","value":"7535.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-26","value":"7765.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-27","value":"7773.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-28","value":"7774.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-29","value":"8789.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-30","value":"8652.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-01","value":"8813.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-02","value":"8992.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-03","value":"8917.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-04","value":"8900.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-05","value":"9037.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-06","value":"9132.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-07","value":"10007.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-08","value":"9790.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-09","value":"9554.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-10","value":"8773.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-11","value":"8557.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-12","value":"8809.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-13","value":"9335.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-14","value":"9815.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-15","value":"9331.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-16","value":"9353.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-17","value":"9700.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-18","value":"9733.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-19","value":"9783.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-20","value":"9497.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-21","value":"9039.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-22","value":"9173.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-23","value":"9166.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-24","value":"8673.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-25","value":"8892.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-26","value":"8836.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-27","value":"9200.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-28","value":"9593.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-29","value":"9426.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-30","value":"9684.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-31","value":"9435.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-01","value":"10212.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-02","value":"9509.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-03","value":"9672.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-04","value":"9799.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-05","value":"9568.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-06","value":"9665.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-07","value":"9764.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-08","value":"9833.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-09","value":"9778.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-10","value":"9899.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-11","value":"9258.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-12","value":"9466.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-13","value":"9477.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-14","value":"9315.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-15","value":"9437.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-16","value":"9534.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-17","value":"9460.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-18","value":"9368.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-19","value":"9285.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-20","value":"9361.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-21","value":"9279.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-22","value":"9700.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-23","value":"9623.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-24","value":"9284.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-25","value":"9232.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-26","value":"9157.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-27","value":"9001.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-28","value":"9122.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-29","value":"9191.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-30","value":"9129.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-01","value":"9239.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-02","value":"9088.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-03","value":"9050.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-04","value":"9138.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-05","value":"9088.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-06","value":"9331.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-07","value":"9263.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-08","value":"9436.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-09","value":"9230.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-10","value":"9298.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-11","value":"9235.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-12","value":"9313.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-13","value":"9230.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-14","value":"9258.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-15","value":"9194.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-16","value":"9130.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-17","value":"9147.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-18","value":"9174.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-19","value":"9221.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-20","value":"9161.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-21","value":"9396.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-22","value":"9546.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-23","value":"9612.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-24","value":"9553.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-25","value":"9709.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-26","value":"9944.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-27","value":"11108.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-28","value":"10952.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-29","value":"11100.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-30","value":"11139.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-31","value":"11372.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-01","value":"11805.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-02","value":"11050.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-03","value":"11235.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-04","value":"11198.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-05","value":"11737.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-06","value":"11766.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-07","value":"11598.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-08","value":"11780.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-09","value":"11692.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-10","value":"11896.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-11","value":"11387.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-12","value":"11563.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-13","value":"11824.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-14","value":"11785.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-15","value":"11854.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-16","value":"11924.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-17","value":"12325.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-18","value":"11983.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-19","value":"11764.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-20","value":"11856.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-21","value":"11526.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-22","value":"11675.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-23","value":"11650.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-24","value":"11762.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-25","value":"11324.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-26","value":"11460.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-27","value":"11341.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-28","value":"11540.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-29","value":"11468.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-30","value":"11724.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-31","value":"11665.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-01","value":"11911.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-02","value":"11390.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-03","value":"10225.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-05","value":"10152.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-06","value":"10255.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-07","value":"10389.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-08","value":"10123.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-09","value":"10235.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-10","value":"10345.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-11","value":"10399.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-12","value":"10444.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-13","value":"10336.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-14","value":"10679.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-15","value":"10789.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-16","value":"10953.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-17","value":"10947.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-18","value":"10942.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-19","value":"11075.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-20","value":"10911.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-21","value":"10425.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-22","value":"10529.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-23","value":"10230.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-24","value":"10741.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-25","value":"10693.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-26","value":"10730.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-27","value":"10792.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-28","value":"10681.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-29","value":"10845.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-30","value":"10783.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-01","value":"10598.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-02","value":"10577.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-03","value":"10545.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-04","value":"10662.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-05","value":"10800.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-06","value":"10594.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-07","value":"10671.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-08","value":"10926.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-09","value":"11059.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-10","value":"11303.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-11","value":"11370.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-12","value":"11534.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-13","value":"11434.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-14","value":"11426.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-15","value":"11509.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-16","value":"11329.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-17","value":"11365.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-18","value":"11516.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-19","value":"11765.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-20","value":"11917.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-21","value":"12836.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-22","value":"12977.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-23","value":"12943.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-24","value":"13120.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-25","value":"13050.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-26","value":"13072.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-27","value":"13698.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-28","value":"13280.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-29","value":"13460.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-30","value":"13582.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-31","value":"13745.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-01","value":"13784.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-02","value":"13573.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-03","value":"14050.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-04","value":"14160.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-05","value":"15636.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-06","value":"15596.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-07","value":"14814.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-08","value":"15487.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-09","value":"15334.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-10","value":"15325.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-11","value":"15723.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-12","value":"16319.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-13","value":"16339.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-14","value":"16093.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-15","value":"15946.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-16","value":"16714.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-17","value":"17660.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-18","value":"17802.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-19","value":"17804.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-20","value":"18702.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-21","value":"18710.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-22","value":"18477.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-23","value":"18391.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-24","value":"19185.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-25","value":"18706.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-26","value":"17173.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-27","value":"17156.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-28","value":"17718.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-29","value":"18238.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-30","value":"19727.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-01","value":"18763.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-02","value":"19245.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-03","value":"19430.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-04","value":"18692.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-05","value":"19156.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-06","value":"19397.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-07","value":"19202.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-08","value":"18311.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-09","value":"18550.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-10","value":"18286.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-11","value":"18048.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-12","value":"18826.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-13","value":"19133.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-14","value":"19288.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-15","value":"19451.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-16","value":"21384.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-17","value":"22830.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-18","value":"23169.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-19","value":"23814.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-20","value":"23451.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-21","value":"22777.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-22","value":"23839.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-23","value":"23196.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-24","value":"23740.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-25","value":"24736.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-26","value":"26519.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-27","value":"26320.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-28","value":"27044.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-29","value":"27407.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-30","value":"28934.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-31","value":"29026.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-01","value":"29391.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-02","value":"32244.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-03","value":"33134.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-04","value":"32127.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-05","value":"34131.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-06","value":"36979.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-07","value":"39573.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-08","value":"40666.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-09","value":"40346.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-10","value":"38242.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-11","value":"35474.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-12","value":"33968.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-13","value":"37520.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-14","value":"39171.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-15","value":"36868.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-16","value":"35869.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-17","value":"35931.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-18","value":"36765.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-19","value":"35673.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-20","value":"35570.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-21","value":"30647.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-22","value":"32885.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-23","value":"32021.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-24","value":"32250.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-25","value":"31979.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-26","value":"32579.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-27","value":"30552.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-28","value":"33484.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-29","value":"34330.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-30","value":"34229.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-31","value":"33076.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-01","value":"33457.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-02","value":"35511.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-03","value":"37769.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-04","value":"37070.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-05","value":"38376.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-06","value":"38995.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-07","value":"38888.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-08","value":"46674.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-09","value":"46595.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-10","value":"44887.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-11","value":"48121.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-12","value":"47524.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-13","value":"47274.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-14","value":"48703.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-15","value":"47911.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-16","value":"49257.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-17","value":"52269.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-18","value":"51644.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-19","value":"56029.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-20","value":"55960.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-21","value":"57538.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-22","value":"54130.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-23","value":"48972.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-24","value":"49789.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-25","value":"46927.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-26","value":"46360.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-27","value":"45973.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-28","value":"45352.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-01","value":"49652.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-02","value":"48368.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-03","value":"50164.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-04","value":"48327.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-05","value":"48908.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-06","value":"48986.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-07","value":"50858.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-08","value":"52472.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-09","value":"54999.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-10","value":"56046.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-11","value":"57911.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-12","value":"57174.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-13","value":"61130.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-14","value":"59192.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-15","value":"55430.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-16","value":"57126.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-17","value":"59221.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-18","value":"57562.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-19","value":"58001.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-20","value":"58051.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-21","value":"57402.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-22","value":"54230.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-23","value":"54268.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-24","value":"52294.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-25","value":"51386.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-26","value":"55314.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-27","value":"55932.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-28","value":"55821.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-29","value":"57630.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-30","value":"58800.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-31","value":"58837.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-01","value":"58768.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-02","value":"59019.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-03","value":"56731.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-04","value":"58266.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-05","value":"59200.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-06","value":"58018.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-07","value":"55962.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-08","value":"58108.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-09","value":"58126.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-10","value":"60039.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-11","value":"60133.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-12","value":"59903.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-13","value":"63660.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-14","value":"63283.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-15","value":"63346.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-16","value":"61486.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-17","value":"60199.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-18","value":"56351.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-19","value":"55797.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-20","value":"56514.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-21","value":"53919.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-22","value":"51653.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-23","value":"51231.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-24","value":"50167.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-25","value":"49272.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-26","value":"53969.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-27","value":"55120.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-28","value":"54964.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-29","value":"53562.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-30","value":"57640.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-01","value":"57868.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-02","value":"56631.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-03","value":"57213.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-04","value":"53128.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-05","value":"57518.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-06","value":"56485.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-07","value":"57373.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-08","value":"59045.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-09","value":"58410.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-10","value":"55936.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-11","value":"56719.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-12","value":"49095.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-13","value":"49635.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-14","value":"49923.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-15","value":"46984.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-16","value":"46523.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-17","value":"43768.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-18","value":"42989.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-19","value":"37236.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-20","value":"40749.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-21","value":"37425.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-22","value":"37383.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-23","value":"34927.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-24","value":"38725.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-25","value":"38370.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-26","value":"39213.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-27","value":"38368.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-28","value":"35770.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-29","value":"34621.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-30","value":"35545.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-31","value":"37153.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-01","value":"36764.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-02","value":"37501.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-03","value":"39215.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-04","value":"36895.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-05","value":"35565.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-06","value":"35873.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-07","value":"33816.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-08","value":"33432.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-09","value":"37357.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-10","value":"36717.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-11","value":"37282.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-12","value":"35609.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-13","value":"39122.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-14","value":"40496.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-15","value":"40093.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-16","value":"38394.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-17","value":"38027.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-18","value":"35777.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-19","value":"35498.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-20","value":"35565.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-21","value":"31686.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-22","value":"32508.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-23","value":"33688.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-24","value":"34695.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-25","value":"31704.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-26","value":"32265.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-27","value":"34596.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-28","value":"34541.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-29","value":"35928.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-30","value":"34995.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-01","value":"33538.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-02","value":"33832.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-03","value":"34633.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-04","value":"35126.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-05","value":"33673.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-06","value":"34193.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-07","value":"33791.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-08","value":"32878.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-09","value":"33766.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-10","value":"33547.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-11","value":"34236.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-12","value":"33096.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-13","value":"32768.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-14","value":"32817.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-15","value":"31891.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-16","value":"31408.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-17","value":"31503.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-18","value":"31753.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-19","value":"30849.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-20","value":"29788.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-21","value":"32086.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-22","value":"32327.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-23","value":"33700.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-24","value":"34275.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-25","value":"35368.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-26","value":"37269.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-27","value":"39381.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-28","value":"40031.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-29","value":"40024.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-30","value":"42188.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-31","value":"41472.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-01","value":"39816.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-02","value":"39146.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-03","value":"38207.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-04","value":"39730.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-05","value":"40893.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-06","value":"42827.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-07","value":"44488.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-08","value":"43933.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-09","value":"46208.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-10","value":"45565.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-11","value":"45482.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-12","value":"44454.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-13","value":"47765.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-14","value":"47134.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-15","value":"47090.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-16","value":"45930.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-17","value":"44718.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-18","value":"44735.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-19","value":"46736.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-20","value":"49350.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-21","value":"48896.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-22","value":"49328.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-23","value":"49464.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-24","value":"47770.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-25","value":"48985.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-26","value":"46770.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-27","value":"49082.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-28","value":"48963.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-29","value":"48770.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-30","value":"46924.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-31","value":"47065.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-01","value":"48889.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-02","value":"49273.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-03","value":"49919.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-04","value":"49949.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-05","value":"51782.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-06","value":"52691.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-07","value":"46943.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-08","value":"46022.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-09","value":"46414.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-10","value":"44897.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-11","value":"45127.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-12","value":"46010.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-13","value":"44969.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-14","value":"47096.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-15","value":"48106.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-16","value":"47772.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-17","value":"47337.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-18","value":"48300.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-19","value":"47270.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-20","value":"42991.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-21","value":"40656.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-22","value":"43544.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-23","value":"44892.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-24","value":"42816.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-25","value":"42682.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-26","value":"43142.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-27","value":"42214.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-28","value":"41006.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-29","value":"41522.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-30","value":"43834.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-01","value":"48145.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-02","value":"47692.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-03","value":"48179.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-04","value":"49248.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-05","value":"51441.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-06","value":"55278.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-07","value":"53844.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-08","value":"53983.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-09","value":"54951.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-10","value":"54655.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-11","value":"57440.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-12","value":"56019.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-13","value":"57372.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-14","value":"57327.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-15","value":"61682.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-16","value":"60880.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-17","value":"61541.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-18","value":"62036.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-19","value":"64353.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-20","value":"66005.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-21","value":"62152.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-22","value":"60671.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-23","value":"61308.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-24","value":"60889.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-25","value":"63102.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-26","value":"60341.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-27","value":"58517.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-28","value":"60577.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-29","value":"62316.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-30","value":"62062.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-31","value":"61333.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-01","value":"60950.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-02","value":"63357.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-03","value":"62944.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-04","value":"61499.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-05","value":"61000.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-06","value":"61539.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-07","value":"63433.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-08","value":"67510.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-09","value":"66967.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-10","value":"64896.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-11","value":"64793.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-12","value":"64158.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-13","value":"64482.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-14","value":"65714.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-15","value":"63441.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-16","value":"60147.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-17","value":"60314.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-18","value":"57017.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-19","value":"58187.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-20","value":"59771.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-21","value":"58742.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-22","value":"56254.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-23","value":"57599.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-24","value":"57255.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-25","value":"59022.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-26","value":"53839.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-27","value":"54665.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-28","value":"57471.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-29","value":"57828.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-30","value":"56879.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-01","value":"57228.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-02","value":"56566.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-03","value":"53681.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-04","value":"49335.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-05","value":"49511.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-06","value":"50588.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-07","value":"50676.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-08","value":"50531.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-09","value":"47639.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-10","value":"47268.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-11","value":"49432.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-12","value":"50065.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-13","value":"46639.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-14","value":"48343.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-15","value":"48885.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-16","value":"47605.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-17","value":"46240.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-18","value":"46813.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-19","value":"46683.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-20","value":"46963.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-21","value":"48954.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-22","value":"48646.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-23","value":"50840.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-24","value":"50815.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-25","value":"50395.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-26","value":"50841.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-27","value":"50663.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-28","value":"47594.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-29","value":"46518.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-30","value":"47097.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-31","value":"46244.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-01","value":"47748.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-02","value":"47258.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-03","value":"46519.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-04","value":"45889.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-05","value":"43422.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-06","value":"43133.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-07","value":"41656.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-08","value":"41667.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-09","value":"41838.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-10","value":"41872.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-11","value":"42771.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-12","value":"43884.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-13","value":"42617.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-14","value":"43158.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-15","value":"43082.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-16","value":"43137.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-17","value":"42285.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-18","value":"42411.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-19","value":"41723.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-20","value":"40696.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-21","value":"36513.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-22","value":"35108.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-23","value":"36233.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-24","value":"36643.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-25","value":"36976.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-26","value":"36838.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-27","value":"37139.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-28","value":"37677.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-29","value":"38166.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-30","value":"37918.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-31","value":"38430.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-01","value":"38745.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-02","value":"36905.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-03","value":"37238.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-04","value":"41545.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-05","value":"41447.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-06","value":"42496.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-07","value":"43897.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-08","value":"44147.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-09","value":"44402.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-10","value":"43477.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-11","value":"42391.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-12","value":"42217.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-13","value":"42097.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-14","value":"42572.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-15","value":"44469.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-16","value":"43897.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-17","value":"40553.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-18","value":"39993.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-19","value":"40089.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-20","value":"38426.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-21","value":"37075.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-22","value":"38261.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-23","value":"37225.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-24","value":"38367.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-25","value":"39212.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-26","value":"39138.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-27","value":"37700.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-28","value":"43206.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-01","value":"44412.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-02","value":"43862.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-03","value":"42432.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-04","value":"39205.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-05","value":"39390.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-06","value":"38432.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-07","value":"38004.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-08","value":"38724.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-09","value":"41985.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-10","value":"39454.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-11","value":"38670.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-12","value":"38767.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-13","value":"37780.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-14","value":"39644.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-15","value":"39361.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-16","value":"41109.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-17","value":"40964.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-18","value":"41806.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-19","value":"42219.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-20","value":"41271.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-21","value":"41009.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-22","value":"42359.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-23","value":"42940.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-24","value":"43979.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-25","value":"44355.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-26","value":"44548.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-27","value":"46819.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-28","value":"47191.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-29","value":"47430.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-30","value":"47022.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-31","value":"45475.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-01","value":"46222.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-02","value":"45871.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-03","value":"46358.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-04","value":"46568.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-05","value":"45449.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-06","value":"43206.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-07","value":"43432.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-08","value":"42281.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-09","value":"42773.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-10","value":"42177.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-11","value":"39615.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-12","value":"40105.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-13","value":"41101.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-14","value":"39910.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-15","value":"40566.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-16","value":"40378.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-17","value":"39670.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-18","value":"40817.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-19","value":"41480.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-20","value":"41350.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-21","value":"40464.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-22","value":"39708.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-23","value":"39468.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-24","value":"39489.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-25","value":"40490.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-26","value":"38102.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-27","value":"39188.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-28","value":"39737.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-29","value":"38597.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-30","value":"37658.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-01","value":"38496.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-02","value":"38488.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-03","value":"37708.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-04","value":"39671.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-05","value":"36516.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-06","value":"36013.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-07","value":"35445.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-08","value":"34089.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-09","value":"30176.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-10","value":"30961.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-11","value":"29027.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-12","value":"28959.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-13","value":"29292.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-14","value":"30012.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-15","value":"31258.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-16","value":"29854.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-17","value":"30391.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-18","value":"28762.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-19","value":"30258.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-20","value":"29138.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-21","value":"29426.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-22","value":"30221.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-23","value":"29095.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-24","value":"29605.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-25","value":"29487.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-26","value":"29160.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-27","value":"28608.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-28","value":"28974.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-29","value":"29441.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-30","value":"31691.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-31","value":"31804.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-01","value":"29779.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-02","value":"30428.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-03","value":"29684.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-04","value":"29832.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-05","value":"29893.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-06","value":"31324.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-07","value":"31073.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-08","value":"30195.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-09","value":"30070.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-10","value":"29061.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-11","value":"28381.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-12","value":"26633.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-13","value":"22333.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-14","value":"22122.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-15","value":"22544.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-16","value":"20336.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-17","value":"20421.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-18","value":"18989.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-19","value":"20520.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-20","value":"20534.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-21","value":"20675.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-22","value":"19997.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-23","value":"21121.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-24","value":"21206.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-25","value":"21474.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-26","value":"21025.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-27","value":"20718.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-28","value":"20251.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-29","value":"20094.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-30","value":"19837.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-01","value":"19270.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-02","value":"19210.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-03","value":"19283.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-04","value":"20205.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-05","value":"20171.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-06","value":"20556.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-07","value":"21657.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-08","value":"21582.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-09","value":"21573.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-10","value":"20806.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-11","value":"19942.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-12","value":"19302.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-13","value":"20206.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-14","value":"20583.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-15","value":"20838.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-16","value":"21195.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-17","value":"20762.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-18","value":"22368.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-19","value":"23410.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-20","value":"23237.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-21","value":"23140.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-22","value":"22706.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-23","value":"22457.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-24","value":"22592.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-25","value":"21248.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-26","value":"21277.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-27","value":"22986.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-28","value":"23875.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-29","value":"23817.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-30","value":"23643.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-31","value":"23296.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-01","value":"23250.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-02","value":"23005.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-03","value":"22820.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-04","value":"22604.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-05","value":"23285.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-06","value":"22960.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-07","value":"23187.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-08","value":"23824.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-09","value":"23138.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-10","value":"23982.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-11","value":"23956.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-12","value":"24398.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-13","value":"24447.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-14","value":"24301.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-15","value":"24092.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-16","value":"23861.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-17","value":"23357.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-18","value":"23175.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-19","value":"20850.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-20","value":"21151.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-21","value":"21513.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-22","value":"21403.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-23","value":"21529.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-24","value":"21358.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-25","value":"21518.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-26","value":"20230.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-27","value":"20018.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-28","value":"19582.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-29","value":"20291.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-30","value":"19835.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-31","value":"20025.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-01","value":"20112.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-02","value":"19946.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-03","value":"19840.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-04","value":"20006.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-05","value":"19807.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-06","value":"18777.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-07","value":"19286.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-08","value":"19320.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-09","value":"21355.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-10","value":"21660.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-11","value":"21818.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-12","value":"22412.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-13","value":"20164.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-14","value":"20216.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-15","value":"19690.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-16","value":"19784.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-17","value":"20117.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-18","value":"19425.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-19","value":"19553.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-20","value":"18869.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-21","value":"18488.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-22","value":"19402.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-23","value":"19304.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-24","value":"18944.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-25","value":"18788.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-26","value":"19224.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-27","value":"19072.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-28","value":"19407.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-29","value":"19610.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-30","value":"19415.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-01","value":"19308.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-02","value":"19072.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-03","value":"19640.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-04","value":"20344.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-05","value":"20152.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-06","value":"19962.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-07","value":"19524.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-08","value":"19409.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-09","value":"19437.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-10","value":"19104.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-11","value":"19069.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-12","value":"19157.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-13","value":"19382.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-14","value":"19187.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-15","value":"19074.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-16","value":"19270.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-17","value":"19565.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-18","value":"19334.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-19","value":"19122.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-20","value":"19046.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-21","value":"19172.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-22","value":"19210.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-23","value":"19563.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-24","value":"19332.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-25","value":"20113.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-26","value":"20760.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-27","value":"20287.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-28","value":"20594.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-29","value":"20831.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-30","value":"20634.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-31","value":"20472.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-01","value":"20479.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-02","value":"20148.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-03","value":"20205.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-04","value":"21157.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-05","value":"21304.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-06","value":"20912.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-07","value":"20578.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-08","value":"18561.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-09","value":"15850.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-10","value":"17573.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-11","value":"16997.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-12","value":"16777.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-13","value":"16290.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-14","value":"16576.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-15","value":"16869.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-16","value":"16660.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-17","value":"16677.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-18","value":"16673.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-19","value":"16667.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-20","value":"16261.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-21","value":"15755.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-22","value":"16206.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-23","value":"16597.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-24","value":"16579.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-25","value":"16508.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-26","value":"16452.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-27","value":"16428.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-28","value":"16193.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-29","value":"16441.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-30","value":"17179.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-01","value":"16980.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-02","value":"17099.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-03","value":"16883.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-04","value":"17102.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-05","value":"16970.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-06","value":"17089.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-07","value":"16844.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-08","value":"17228.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-09","value":"17129.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-10","value":"17131.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-11","value":"17087.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-12","value":"17209.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-13","value":"17763.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-14","value":"17815.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-15","value":"17358.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-16","value":"16627.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-17","value":"16785.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-18","value":"16754.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-19","value":"16453.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-20","value":"16893.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-21","value":"16821.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-22","value":"16819.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-23","value":"16776.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-24","value":"16833.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-25","value":"16831.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-26","value":"16940.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-27","value":"16693.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-28","value":"16539.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-29","value":"16626.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-30","value":"16606.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-31","value":"16531.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-01","value":"16615.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-02","value":"16660.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-03","value":"16670.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-04","value":"16850.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-05","value":"16824.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-06","value":"16950.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-07","value":"16945.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-08","value":"17134.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-09","value":"17181.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-10","value":"17444.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-11","value":"17942.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-12","value":"18863.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-13","value":"19909.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-14","value":"20970.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-15","value":"20871.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-16","value":"21186.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-17","value":"21153.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-18","value":"20710.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-19","value":"21088.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-20","value":"22686.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-21","value":"22785.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-22","value":"22706.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-23","value":"22915.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-24","value":"22612.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-25","value":"23072.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-26","value":"23028.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-27","value":"23072.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-28","value":"23034.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-29","value":"23736.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-30","value":"22832.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-31","value":"23134.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-01","value":"23740.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-02","value":"23548.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-03","value":"23426.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-04","value":"23318.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-05","value":"22938.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-06","value":"22751.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-07","value":"23260.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-08","value":"22973.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-09","value":"21804.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-10","value":"21629.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-11","value":"21857.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-12","value":"21784.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-13","value":"21786.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-14","value":"22193.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-15","value":"24340.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-16","value":"23468.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-17","value":"24562.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-18","value":"24626.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-19","value":"24316.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-20","value":"24835.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-21","value":"24447.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-22","value":"24187.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-23","value":"23938.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-24","value":"23181.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-25","value":"23157.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-26","value":"23551.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-27","value":"23479.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-28","value":"23146.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-01","value":"23634.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-02","value":"23469.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-03","value":"22343.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-04","value":"22345.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-05","value":"22429.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-06","value":"22419.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-07","value":"22198.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-08","value":"21712.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-09","value":"20364.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-10","value":"20227.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-11","value":"20607.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-12","value":"22284.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-13","value":"24239.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-14","value":"24786.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-15","value":"24350.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-16","value":"25040.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-17","value":"27442.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-18","value":"26991.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-19","value":"28050.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-20","value":"27818.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-21","value":"28195.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-22","value":"27324.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-23","value":"28361.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-24","value":"27488.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-25","value":"27485.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-26","value":"27987.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-27","value":"27139.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-28","value":"27273.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-29","value":"28366.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-30","value":"28036.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-31","value":"28492.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-01","value":"28471.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-02","value":"28179.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-03","value":"27807.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-04","value":"28172.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-05","value":"28187.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-06","value":"28053.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-07","value":"27927.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-08","value":"27959.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-09","value":"28337.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-10","value":"29678.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-11","value":"30243.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-12","value":"29913.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-13","value":"30412.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-14","value":"30493.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-15","value":"30319.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-16","value":"30328.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-17","value":"29449.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-18","value":"30382.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-19","value":"28814.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-20","value":"28235.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-21","value":"27259.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-22","value":"27812.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-23","value":"27582.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-24","value":"27518.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-25","value":"28321.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-26","value":"28406.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-27","value":"29502.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-28","value":"29344.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-29","value":"29249.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-30","value":"29271.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-01","value":"28056.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-02","value":"28682.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-03","value":"29047.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-04","value":"28861.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-05","value":"29514.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-06","value":"28907.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-07","value":"28425.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-08","value":"27682.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-09","value":"27647.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-10","value":"27620.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-11","value":"27007.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-12","value":"26811.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-13","value":"26790.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-14","value":"26931.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-15","value":"27178.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-16","value":"27041.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-17","value":"27417.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-18","value":"26829.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-19","value":"26877.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-20","value":"27116.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-21","value":"26749.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-22","value":"26854.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-23","value":"27223.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-24","value":"26321.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-25","value":"26488.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-26","value":"26728.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-27","value":"26883.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-28","value":"28099.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-29","value":"27755.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-30","value":"27696.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-31","value":"27222.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-01","value":"26837.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-02","value":"27250.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-03","value":"27073.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-04","value":"27107.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-05","value":"25751.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-06","value":"27245.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-07","value":"26347.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-08","value":"26504.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-09","value":"26483.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-10","value":"25831.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-11","value":"25946.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-12","value":"25906.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-13","value":"25933.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-14","value":"25103.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-15","value":"25542.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-16","value":"26341.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-17","value":"26511.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-18","value":"26326.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-19","value":"26822.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-20","value":"28315.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-21","value":"29998.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-22","value":"29885.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-23","value":"30692.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-24","value":"30556.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-25","value":"30488.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-26","value":"30279.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-27","value":"30702.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-28","value":"30102.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-29","value":"30441.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-30","value":"30475.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-01","value":"30585.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-02","value":"30616.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-03","value":"31163.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-04","value":"30766.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-05","value":"30492.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-06","value":"29910.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-07","value":"30337.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-08","value":"30301.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-09","value":"30171.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-10","value":"30427.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-11","value":"30636.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-12","value":"30379.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-13","value":"31471.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-14","value":"30312.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-15","value":"30300.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-16","value":"30236.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-17","value":"30150.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-18","value":"29860.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-19","value":"29918.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-20","value":"29807.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-21","value":"29907.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-22","value":"29806.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-23","value":"30082.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-24","value":"29171.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-25","value":"29221.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-26","value":"29351.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-27","value":"29213.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-28","value":"29311.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-29","value":"29357.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-30","value":"29277.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-31","value":"29223.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-01","value":"29728.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-02","value":"29155.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-03","value":"29168.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-04","value":"29073.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-05","value":"29045.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-06","value":"29040.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-07","value":"29179.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-08","value":"29774.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-09","value":"29561.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-10","value":"29418.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-11","value":"29400.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-12","value":"29416.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-13","value":"29267.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-14","value":"29397.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-15","value":"29165.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-16","value":"28694.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-17","value":"26600.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-18","value":"26043.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-19","value":"26081.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-20","value":"26187.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-21","value":"26128.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-22","value":"26038.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-23","value":"26429.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-24","value":"26168.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-25","value":"26054.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-26","value":"26004.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-27","value":"26089.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-28","value":"26102.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-29","value":"27713.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-30","value":"27297.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-31","value":"25922.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-01","value":"25802.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-02","value":"25871.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-03","value":"25972.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-04","value":"25814.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-05","value":"25778.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-06","value":"25748.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-07","value":"26267.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-08","value":"25906.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-09","value":"25898.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-10","value":"25835.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-11","value":"25161.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-12","value":"25852.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-13","value":"26216.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-14","value":"26531.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-15","value":"26620.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-16","value":"26569.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-17","value":"26533.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-18","value":"26767.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-19","value":"27199.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-20","value":"27119.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-21","value":"26567.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-22","value":"26582.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-23","value":"26580.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-24","value":"26229.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-25","value":"26296.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-26","value":"26200.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-27","value":"26351.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-28","value":"27035.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-29","value":"26900.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-30","value":"26959.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-01","value":"27994.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-02","value":"27517.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-03","value":"27421.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-04","value":"27782.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-05","value":"27419.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-06","value":"27949.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-07","value":"27974.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-08","value":"27937.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-09","value":"27587.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-10","value":"27391.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-11","value":"26851.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-12","value":"26745.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-13","value":"26859.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-14","value":"26857.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-15","value":"27155.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-16","value":"28534.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-17","value":"28408.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-18","value":"28309.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-19","value":"28734.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-20","value":"29686.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-21","value":"29929.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-22","value":"29988.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-23","value":"33106.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-24","value":"33919.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-25","value":"34489.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-26","value":"34140.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-27","value":"33905.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-28","value":"34071.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-29","value":"34557.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-30","value":"34485.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-31","value":"34667.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-01","value":"35469.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-02","value":"34935.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-03","value":"34735.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-04","value":"35095.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-05","value":"35015.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-06","value":"35063.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-07","value":"35420.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-08","value":"35581.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-09","value":"36669.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-10","value":"37305.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-11","value":"37156.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-12","value":"37093.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-13","value":"36470.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-14","value":"35552.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-15","value":"37876.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-16","value":"36150.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-17","value":"36626.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-18","value":"36595.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-19","value":"37392.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-20","value":"37476.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-21","value":"35734.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-22","value":"37443.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-23","value":"37298.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-24","value":"37745.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-25","value":"37801.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-26","value":"37470.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-27","value":"37244.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-28","value":"37840.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-29","value":"37864.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-30","value":"37743.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-01","value":"38714.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-02","value":"39467.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-03","value":"40028.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-04","value":"41856.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-05","value":"44060.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-06","value":"43778.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-07","value":"43305.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-08","value":"44223.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-09","value":"43734.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-10","value":"43773.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-11","value":"41205.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-12","value":"41452.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-13","value":"42927.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-14","value":"43031.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-15","value":"41939.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-16","value":"42230.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-17","value":"41387.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-18","value":"42638.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-19","value":"42252.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-20","value":"43647.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-21","value":"43876.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-22","value":"44015.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-23","value":"43715.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-24","value":"43006.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-25","value":"43603.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-26","value":"42520.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-27","value":"43444.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-28","value":"42613.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-29","value":"42056.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-30","value":"42164.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-31","value":"42300.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-01","value":"44229.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-02","value":"45030.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-03","value":"42836.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-04","value":"44230.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-05","value":"44174.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-06","value":"44000.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-07","value":"43923.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-08","value":"47000.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-09","value":"46103.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-10","value":"46590.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-11","value":"46324.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-12","value":"42797.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-13","value":"42829.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-14","value":"41715.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-15","value":"42500.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-16","value":"43152.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-17","value":"42705.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-18","value":"41234.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-19","value":"41633.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-20","value":"41664.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-21","value":"41565.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-22","value":"39547.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-23","value":"39866.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-24","value":"40051.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-25","value":"39944.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-26","value":"41792.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-27","value":"42144.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-28","value":"41991.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-29","value":"43272.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-30","value":"42985.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-31","value":"42599.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-01","value":"43090.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-02","value":"43187.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-03","value":"42987.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-04","value":"42566.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-05","value":"42654.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-06","value":"43093.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-07","value":"44393.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-08","value":"45345.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-09","value":"47154.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-10","value":"47798.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-11","value":"48312.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-12","value":"49961.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-13","value":"49691.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-14","value":"51833.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-15","value":"51935.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-16","value":"52181.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-17","value":"51677.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-18","value":"52160.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-19","value":"51766.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-20","value":"52284.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-21","value":"51833.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-22","value":"51262.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-23","value":"50751.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-24","value":"51553.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-25","value":"51729.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-26","value":"54559.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-27","value":"57064.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-28","value":"62479.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-29","value":"61240.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-01","value":"62468.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-02","value":"62026.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-03","value":"63209.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-04","value":"68277.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-05","value":"63893.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-06","value":"66092.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-07","value":"66914.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-08","value":"68313.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-09","value":"68503.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-10","value":"68997.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-11","value":"72202.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-12","value":"71471.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-13","value":"73098.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-14","value":"71456.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-15","value":"69492.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-16","value":"65521.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-17","value":"68360.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-18","value":"67566.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-19","value":"61977.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-20","value":"67862.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-21","value":"65505.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-22","value":"63712.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-23","value":"64032.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-24","value":"67297.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-25","value":"69914.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-26","value":"69976.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-27","value":"69372.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-28","value":"70770.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-29","value":"69933.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-30","value":"69654.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-31","value":"71213.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-01","value":"69702.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-02","value":"65478.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-03","value":"65982.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-04","value":"68415.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-05","value":"67878.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-06","value":"68946.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-07","value":"69344.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-08","value":"71607.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-09","value":"69100.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-10","value":"70554.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-11","value":"70001.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-12","value":"67107.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-13","value":"64034.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-14","value":"65643.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-15","value":"63359.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-16","value":"63840.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-17","value":"61267.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-18","value":"63447.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-19","value":"63836.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-20","value":"64905.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-21","value":"64950.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-22","value":"66828.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-23","value":"66472.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-24","value":"64198.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-25","value":"64510.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-26","value":"63747.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-27","value":"63445.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-28","value":"62991.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-29","value":"63804.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-30","value":"60690.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-01","value":"58278.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-02","value":"59071.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-03","value":"62855.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-04","value":"63994.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-05","value":"64058.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-06","value":"63145.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-07","value":"62344.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-08","value":"61156.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-09","value":"63088.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-10","value":"60801.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-11","value":"60790.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-12","value":"61493.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-13","value":"62909.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-14","value":"61558.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-15","value":"66293.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-16","value":"65282.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-17","value":"66941.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-18","value":"66982.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-19","value":"66267.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-20","value":"71466.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-21","value":"70191.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-22","value":"69145.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-23","value":"67903.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-24","value":"68567.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-25","value":"69304.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-26","value":"68474.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-27","value":"69363.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-28","value":"68350.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-29","value":"67573.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-30","value":"68356.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-31","value":"67506.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-01","value":"67719.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-02","value":"67721.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-03","value":"68794.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-04","value":"70596.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-05","value":"71164.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-06","value":"70770.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-07","value":"69283.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-08","value":"69305.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-09","value":"69654.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-10","value":"69490.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-11","value":"67316.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-12","value":"68270.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-13","value":"66764.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-14","value":"66022.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-15","value":"66154.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-16","value":"66613.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-17","value":"66517.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-18","value":"65126.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-19","value":"64903.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-20","value":"64842.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-21","value":"64136.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-22","value":"64258.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-23","value":"63214.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-24","value":"60236.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-25","value":"61820.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-26","value":"60794.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-27","value":"61622.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-28","value":"60322.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-29","value":"60890.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-30","value":"62678.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-01","value":"62870.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-02","value":"62056.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-03","value":"60187.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-04","value":"57171.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-05","value":"56624.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-06","value":"58219.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-07","value":"55913.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-08","value":"56684.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-09","value":"57995.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-10","value":"57653.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-11","value":"57384.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-12","value":"57910.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-13","value":"59251.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-14","value":"60798.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-15","value":"64772.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-16","value":"65045.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-17","value":"64157.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-18","value":"63999.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-19","value":"66771.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-20","value":"67216.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-21","value":"68239.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-22","value":"67585.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-23","value":"65923.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-24","value":"65430.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-25","value":"65816.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-26","value":"67929.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-27","value":"67805.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-28","value":"68274.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-29","value":"66827.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-30","value":"66200.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-31","value":"64607.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-01","value":"65342.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-02","value":"61466.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-03","value":"60631.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-04","value":"58181.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-05","value":"54025.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-06","value":"56096.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-07","value":"55100.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-08","value":"61644.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-09","value":"60818.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-10","value":"60941.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-11","value":"58732.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-12","value":"59337.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-13","value":"60596.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-14","value":"58779.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-15","value":"57502.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-16","value":"58879.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-17","value":"59477.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-18","value":"58448.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-19","value":"59469.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-20","value":"59062.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-21","value":"61193.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-22","value":"60378.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-23","value":"64130.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-24","value":"64157.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-25","value":"64286.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-26","value":"62838.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-27","value":"59398.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-28","value":"59024.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-29","value":"59371.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-30","value":"59113.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-31","value":"58956.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-01","value":"57347.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-02","value":"59140.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-03","value":"57474.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-04","value":"57994.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-05","value":"56152.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-06","value":"53930.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-07","value":"54178.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-08","value":"57053.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-09","value":"57645.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-10","value":"57352.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-11","value":"58137.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-12","value":"60543.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-13","value":"60012.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-14","value":"59122.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-15","value":"58208.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-16","value":"60312.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-17","value":"61769.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-18","value":"62960.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-19","value":"63210.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-20","value":"63362.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-21","value":"63577.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-22","value":"63338.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-23","value":"64272.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-24","value":"63130.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-25","value":"65177.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-26","value":"65789.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-27","value":"65858.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-28","value":"65600.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-29","value":"63301.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-30","value":"60790.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-01","value":"60631.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-02","value":"60744.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-03","value":"62090.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-04","value":"62051.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-05","value":"62810.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-06","value":"62200.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-07","value":"62122.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-08","value":"60578.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-09","value":"60279.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-10","value":"62518.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-11","value":"63187.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-12","value":"62845.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-13","value":"66065.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-14","value":"67056.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-15","value":"67608.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-16","value":"67402.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-17","value":"68426.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-18","value":"68363.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-19","value":"69014.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-20","value":"67346.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-21","value":"67380.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-22","value":"66601.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-23","value":"68156.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-24","value":"66564.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-25","value":"67012.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-26","value":"67943.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-27","value":"69924.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-28","value":"72724.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-29","value":"72322.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-30","value":"70197.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-31","value":"69467.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-01","value":"69358.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-02","value":"68738.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-03","value":"67807.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-04","value":"69380.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-05","value":"75646.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-06","value":"75920.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-07","value":"76566.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-08","value":"76716.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-09","value":"80428.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-10","value":"88770.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-11","value":"88035.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-12","value":"90493.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-13","value":"87340.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-14","value":"91058.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-15","value":"90636.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-16","value":"89886.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-17","value":"90520.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-18","value":"92435.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-19","value":"94393.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-20","value":"98439.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-21","value":"99024.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-22","value":"97778.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-23","value":"98028.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-24","value":"93000.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-25","value":"91929.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-26","value":"95951.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-27","value":"95665.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-28","value":"97490.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-29","value":"96465.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-30","value":"97263.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-01","value":"95862.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-02","value":"95924.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-03","value":"98746.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-04","value":"97044.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-05","value":"99891.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-06","value":"99929.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-07","value":"101174.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-08","value":"97324.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-09","value":"96660.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-10","value":"101202.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-11","value":"100030.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-12","value":"101428.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-13","value":"101399.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-14","value":"101454.31"}]}
\ No newline at end of file
+{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","observation_start":"1600-01-01","observation_end":"9999-12-31","units":"lin","output_type":1,"file_type":"json","order_by":"observation_date","sort_order":"asc","count":3668,"offset":0,"limit":100000,"observations":[{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-01","value":"370"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-02","value":"378"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-03","value":"378"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-04","value":"377.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-05","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-06","value":"378"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-07","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-08","value":"375"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-09","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-10","value":"360.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-11","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-12","value":"350"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-13","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-14","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-15","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-16","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-17","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-18","value":"340"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-19","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-20","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-21","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-22","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-23","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-24","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-25","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-26","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-27","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-28","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-29","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-30","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2014-12-31","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-01","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-02","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-03","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-04","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-05","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-06","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-07","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-08","value":"288.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-09","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-10","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-11","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-12","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-13","value":"260"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-14","value":"120"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-15","value":"204.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-16","value":"199.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-17","value":"184"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-18","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-19","value":"225.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-20","value":"218"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-21","value":"225.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-22","value":"226.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-23","value":"235"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-24","value":"240"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-25","value":"254.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-26","value":"274.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-27","value":"263.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-28","value":"236.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-29","value":"235.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-30","value":"229.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-01-31","value":"218.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-01","value":"228.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-02","value":"237.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-03","value":"228.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-04","value":"227.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-05","value":"216.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-06","value":"223.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-07","value":"229"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-08","value":"223.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-09","value":"221.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-10","value":"220.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-11","value":"219.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-12","value":"223.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-13","value":"236.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-14","value":"256.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-15","value":"235.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-16","value":"234.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-17","value":"244.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-18","value":"237.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-19","value":"240.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-20","value":"245.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-21","value":"245.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-22","value":"236.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-23","value":"239.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-24","value":"239.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-25","value":"238.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-26","value":"237.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-27","value":"254.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-02-28","value":"255.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-01","value":"260.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-02","value":"276.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-03","value":"283.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-04","value":"273.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-05","value":"276.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-06","value":"273.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-07","value":"276.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-08","value":"275.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-09","value":"290.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-10","value":"293.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-11","value":"296.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-12","value":"296.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-13","value":"284"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-14","value":"283.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-15","value":"288"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-16","value":"292.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-17","value":"286.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-18","value":"258.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-19","value":"263.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-20","value":"263.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-21","value":"261.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-22","value":"269.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-23","value":"267.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-24","value":"246.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-25","value":"246.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-26","value":"249.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-27","value":"247.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-28","value":"253.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-29","value":"243.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-30","value":"248.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-03-31","value":"245.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-01","value":"247.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-02","value":"254.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-03","value":"254.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-04","value":"254.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-05","value":"261.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-06","value":"256.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-07","value":"254.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-08","value":"246.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-09","value":"244.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-10","value":"236.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-11","value":"237.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-12","value":"237.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-13","value":"225.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-14","value":"221.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-15","value":"224.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-16","value":"229.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-17","value":"223.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-18","value":"224.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-19","value":"224.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-20","value":"225.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-21","value":"235.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-22","value":"233.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-23","value":"235.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-24","value":"231.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-25","value":"227.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-26","value":"221.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-27","value":"227.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-28","value":"225.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-29","value":"225.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-04-30","value":"236.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-01","value":"233.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-02","value":"235.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-03","value":"240.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-04","value":"239.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-05","value":"236.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-06","value":"230"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-07","value":"237.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-08","value":"244.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-09","value":"242.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-10","value":"241.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-11","value":"242.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-12","value":"242.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-13","value":"236.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-14","value":"237.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-15","value":"237.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-16","value":"236.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-17","value":"237.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-18","value":"234.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-19","value":"232.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-20","value":"234.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-21","value":"235.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-22","value":"240.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-23","value":"239.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-24","value":"240.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-25","value":"237.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-26","value":"236.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-27","value":"237.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-28","value":"237.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-29","value":"236.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-30","value":"233.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-05-31","value":"230.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-01","value":"223.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-02","value":"225.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-03","value":"225.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-04","value":"224.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-05","value":"224.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-06","value":"225.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-07","value":"223.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-08","value":"229.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-09","value":"229.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-10","value":"228.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-11","value":"229.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-12","value":"229.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-13","value":"233.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-14","value":"233.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-15","value":"236.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-16","value":"251.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-17","value":"250.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-18","value":"249.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-19","value":"246.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-20","value":"246.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-21","value":"244.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-22","value":"247.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-23","value":"244.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-24","value":"240.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-25","value":"242.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-26","value":"243"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-27","value":"251.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-28","value":"249.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-29","value":"257.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-06-30","value":"263.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-01","value":"259.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-02","value":"254.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-03","value":"256.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-04","value":"260.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-05","value":"271.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-06","value":"269.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-07","value":"266.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-08","value":"270.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-09","value":"269.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-10","value":"286.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-11","value":"294.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-12","value":"312.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-13","value":"293.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-14","value":"287.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-15","value":"285.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-16","value":"279.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-17","value":"280.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-18","value":"277.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-19","value":"275.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-20","value":"280"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-21","value":"277.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-22","value":"277.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-23","value":"277.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-24","value":"289.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-25","value":"289.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-26","value":"293.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-27","value":"294.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-28","value":"295.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-29","value":"290.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-30","value":"288.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-07-31","value":"285.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-01","value":"281.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-02","value":"282.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-03","value":"280.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-04","value":"285.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-05","value":"282.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-06","value":"279.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-07","value":"279.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-08","value":"262.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-09","value":"267.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-10","value":"265.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-11","value":"271.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-12","value":"266.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-13","value":"264.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-14","value":"266.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-15","value":"262.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-16","value":"259.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-17","value":"257.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-18","value":"221.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-19","value":"227.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-20","value":"235.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-21","value":"232.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-22","value":"231.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-23","value":"229.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-24","value":"211.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-25","value":"223.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-26","value":"226.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-27","value":"225.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-28","value":"231.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-29","value":"230.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-30","value":"229.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-08-31","value":"230.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-01","value":"228.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-02","value":"229.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-03","value":"227.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-04","value":"231.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-05","value":"236.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-06","value":"241.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-07","value":"241.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-08","value":"244.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-09","value":"238.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-10","value":"238.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-11","value":"240.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-12","value":"236.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-13","value":"230.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-14","value":"231.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-15","value":"230.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-16","value":"229.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-17","value":"233.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-18","value":"233.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-19","value":"232.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-20","value":"232.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-21","value":"227.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-22","value":"231.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-23","value":"230.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-24","value":"235.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-25","value":"235.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-26","value":"234.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-27","value":"233.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-28","value":"239.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-29","value":"236.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-09-30","value":"237.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-01","value":"238.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-02","value":"238.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-03","value":"239.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-04","value":"239.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-05","value":"240.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-06","value":"246.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-07","value":"244"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-08","value":"242.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-09","value":"244.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-10","value":"246.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-11","value":"249.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-12","value":"246.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-13","value":"250.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-14","value":"253.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-15","value":"254.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-16","value":"263.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-17","value":"272.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-18","value":"265"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-19","value":"265.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-20","value":"271.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-21","value":"268.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-22","value":"275.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-23","value":"278.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-24","value":"284.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-25","value":"284.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-26","value":"287.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-27","value":"295.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-28","value":"304.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-29","value":"316.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-30","value":"329.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-10-31","value":"314.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-01","value":"329.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-02","value":"365.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-03","value":"404.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-04","value":"410"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-05","value":"387.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-06","value":"374.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-07","value":"384.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-08","value":"373.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-09","value":"379.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-10","value":"337.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-11","value":"313.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-12","value":"336.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-13","value":"338.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-14","value":"334.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-15","value":"322.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-16","value":"332.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-17","value":"336.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-18","value":"335.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-19","value":"326.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-20","value":"322.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-21","value":"327"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-22","value":"323.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-23","value":"323"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-24","value":"321"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-25","value":"328.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-26","value":"352.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-27","value":"358.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-28","value":"357.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-29","value":"372.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-11-30","value":"376.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-01","value":"362.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-02","value":"360"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-03","value":"361.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-04","value":"363.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-05","value":"387.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-06","value":"387.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-07","value":"394.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-08","value":"418.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-09","value":"418.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-10","value":"415.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-11","value":"452.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-12","value":"436.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-13","value":"433.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-14","value":"444.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-15","value":"464.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-16","value":"453.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-17","value":"455.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-18","value":"463.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-19","value":"461.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-20","value":"442.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-21","value":"436.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-22","value":"433.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-23","value":"442.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-24","value":"455.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-25","value":"455.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-26","value":"419.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-27","value":"424.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-28","value":"421.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-29","value":"433.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-30","value":"427.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2015-12-31","value":"430.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-01","value":"435.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-02","value":"435.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-03","value":"431.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-04","value":"433.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-05","value":"433.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-06","value":"430.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-07","value":"459.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-08","value":"454.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-09","value":"450.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-10","value":"449.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-11","value":"449.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-12","value":"434.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-13","value":"432.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-14","value":"430.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-15","value":"357.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-16","value":"388.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-17","value":"378.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-18","value":"384.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-19","value":"375.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-20","value":"418.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-21","value":"409.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-22","value":"382.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-23","value":"387.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-24","value":"403.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-25","value":"391.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-26","value":"391.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-27","value":"394.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-28","value":"379.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-29","value":"378.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-30","value":"378.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-01-31","value":"367.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-01","value":"371.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-02","value":"372.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-03","value":"368.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-04","value":"387.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-05","value":"384.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-06","value":"375.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-07","value":"377.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-08","value":"371.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-09","value":"372.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-10","value":"378.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-11","value":"378.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-12","value":"382.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-13","value":"391"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-14","value":"406.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-15","value":"398.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-16","value":"407.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-17","value":"415.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-18","value":"421.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-19","value":"420.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-20","value":"437.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-21","value":"438.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-22","value":"437.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-23","value":"419.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-24","value":"423.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-25","value":"423.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-26","value":"430.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-27","value":"433.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-28","value":"433.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-02-29","value":"436.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-01","value":"433.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-02","value":"420.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-03","value":"418.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-04","value":"407.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-05","value":"396.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-06","value":"403.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-07","value":"412.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-08","value":"411.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-09","value":"412.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-10","value":"415.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-11","value":"419.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-12","value":"410.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-13","value":"412.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-14","value":"415.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-15","value":"415.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-16","value":"416.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-17","value":"418.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-18","value":"409.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-19","value":"410.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-20","value":"411.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-21","value":"412"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-22","value":"416.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-23","value":"417.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-24","value":"412.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-25","value":"416.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-26","value":"416.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-27","value":"425.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-28","value":"423"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-29","value":"416.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-30","value":"412.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-03-31","value":"416.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-01","value":"417.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-02","value":"419.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-03","value":"420.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-04","value":"419.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-05","value":"422.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-06","value":"421.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-07","value":"421.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-08","value":"419.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-09","value":"419.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-10","value":"423.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-11","value":"423.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-12","value":"427.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-13","value":"425.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-14","value":"426.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-15","value":"430.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-16","value":"433.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-17","value":"431"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-18","value":"430.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-19","value":"437.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-20","value":"442.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-21","value":"452.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-22","value":"448.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-23","value":"455.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-24","value":"464.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-25","value":"466.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-26","value":"470.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-27","value":"445.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-28","value":"451.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-29","value":"458.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-04-30","value":"454.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-01","value":"456.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-02","value":"446.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-03","value":"452.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-04","value":"448.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-05","value":"449.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-06","value":"462.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-07","value":"461.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-08","value":"462.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-09","value":"464.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-10","value":"452.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-11","value":"454.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-12","value":"456.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-13","value":"457.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-14","value":"458.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-15","value":"461.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-16","value":"455.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-17","value":"454.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-18","value":"455.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-19","value":"438.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-20","value":"445.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-21","value":"446.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-22","value":"442.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-23","value":"445.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-24","value":"446.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-25","value":"451.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-26","value":"454.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-27","value":"471.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-28","value":"523.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-29","value":"525.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-30","value":"532.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-31","value":"531.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-01","value":"534.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-02","value":"537.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-03","value":"571.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-04","value":"576.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-05","value":"575.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-06","value":"586.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-07","value":"579.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-08","value":"583.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-09","value":"577.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-10","value":"580.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-11","value":"609.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-12","value":"677.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-13","value":"706.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-14","value":"684.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-15","value":"698.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-16","value":"769.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-17","value":"752.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-18","value":"758.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-19","value":"768.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-20","value":"703.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-21","value":"667.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-22","value":"604.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-23","value":"631.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-24","value":"669.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-25","value":"673.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-26","value":"638.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-27","value":"657.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-28","value":"648.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-29","value":"639.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-30","value":"673.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-01","value":"678.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-02","value":"704.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-03","value":"663.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-04","value":"681.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-05","value":"669.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-06","value":"678.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-07","value":"641.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-08","value":"667.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-09","value":"657.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-10","value":"652.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-11","value":"650.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-12","value":"666.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-13","value":"655.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-14","value":"661.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-15","value":"667.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-16","value":"666.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-17","value":"680"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-18","value":"675.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-19","value":"673.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-20","value":"666.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-21","value":"667.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-22","value":"654.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-23","value":"657.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-24","value":"661"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-25","value":"657.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-26","value":"654.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-27","value":"657.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-28","value":"657.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-29","value":"657"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-30","value":"655.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-31","value":"626.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-01","value":"605.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-02","value":"537.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-03","value":"573.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-04","value":"587.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-05","value":"583"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-06","value":"591.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-07","value":"595.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-08","value":"591.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-09","value":"586.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-10","value":"594.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-11","value":"587.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-12","value":"587.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-13","value":"586.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-14","value":"574.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-15","value":"567.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-16","value":"579.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-17","value":"574.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-18","value":"574.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-19","value":"573.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-20","value":"581.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-21","value":"581.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-22","value":"585.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-23","value":"582.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-24","value":"578.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-25","value":"575.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-26","value":"579.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-27","value":"570.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-28","value":"575.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-29","value":"573.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-30","value":"574.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-31","value":"572.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-01","value":"573.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-02","value":"576.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-03","value":"600.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-04","value":"611.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-05","value":"605.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-06","value":"612.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-07","value":"615.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-08","value":"627.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-09","value":"622.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-10","value":"623.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-11","value":"607.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-12","value":"606.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-13","value":"608.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-14","value":"608.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-15","value":"605.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-16","value":"607.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-17","value":"607.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-18","value":"611.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-19","value":"608.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-20","value":"605.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-21","value":"597"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-22","value":"596.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-23","value":"602.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-24","value":"603.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-25","value":"601.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-26","value":"607.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-27","value":"605.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-28","value":"605.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-29","value":"605.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-30","value":"608.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-01","value":"615.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-02","value":"612.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-03","value":"612.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-04","value":"610.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-05","value":"613.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-06","value":"611.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-07","value":"617.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-08","value":"619.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-09","value":"617.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-10","value":"618.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-11","value":"642.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-12","value":"635.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-13","value":"635.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-14","value":"638.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-15","value":"638.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-16","value":"641.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-17","value":"639.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-18","value":"635.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-19","value":"629.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-20","value":"628.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-21","value":"630.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-22","value":"652.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-23","value":"651.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-24","value":"649.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-25","value":"654.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-26","value":"674"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-27","value":"691.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-28","value":"689.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-29","value":"714.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-30","value":"697.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-31","value":"696.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-01","value":"730.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-02","value":"744.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-03","value":"690"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-04","value":"706.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-05","value":"706.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-06","value":"717.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-07","value":"706.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-08","value":"711.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-09","value":"720.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-10","value":"712.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-11","value":"716.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-12","value":"704.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-13","value":"704.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-14","value":"708.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-15","value":"712.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-16","value":"739.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-17","value":"730.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-18","value":"748.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-19","value":"750.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-20","value":"731.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-21","value":"736.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-22","value":"746.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-23","value":"741.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-24","value":"737.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-25","value":"739.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-26","value":"735.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-27","value":"729.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-28","value":"729.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-29","value":"732.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-30","value":"742.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-01","value":"754"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-02","value":"769.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-03","value":"766.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-04","value":"767.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-05","value":"752"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-06","value":"759.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-07","value":"764.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-08","value":"767.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-09","value":"773.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-10","value":"775.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-11","value":"771.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-12","value":"778.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-13","value":"776.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-14","value":"777.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-15","value":"776.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-16","value":"780.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-17","value":"788.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-18","value":"790.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-19","value":"790.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-20","value":"798.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-21","value":"834.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-22","value":"856.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-23","value":"917.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-24","value":"891.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-25","value":"896.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-26","value":"902.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-27","value":"925.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-28","value":"982.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-29","value":"970.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-30","value":"960.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-31","value":"973.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-01","value":"992.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-02","value":"1011.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-03","value":"1020.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-04","value":"1130.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-05","value":"1007"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-06","value":"895.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-07","value":"909"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-08","value":"923.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-09","value":"902.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-10","value":"907"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-11","value":"795.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-12","value":"812.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-13","value":"831.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-14","value":"828"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-15","value":"833.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-16","value":"834.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-17","value":"906"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-18","value":"887.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-19","value":"902.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-20","value":"894.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-21","value":"925.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-22","value":"931.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-23","value":"910.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-24","value":"887"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-25","value":"896"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-26","value":"917.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-27","value":"922.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-28","value":"924.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-29","value":"916.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-30","value":"923.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-31","value":"970.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-01","value":"992.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-02","value":"1008.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-03","value":"1018"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-04","value":"1035.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-05","value":"1016.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-06","value":"1022.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-07","value":"1053.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-08","value":"1056.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-09","value":"994.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-10","value":"1001.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-11","value":"1018.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-12","value":"1010"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-13","value":"1002.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-14","value":"1013.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-15","value":"1014.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-16","value":"1038.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-17","value":"1057.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-18","value":"1062.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-19","value":"1059.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-20","value":"1089.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-21","value":"1128.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-22","value":"1128.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-23","value":"1186.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-24","value":"1186.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-25","value":"1158"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-26","value":"1184.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-27","value":"1195.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-28","value":"1195.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-01","value":"1230"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-02","value":"1269.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-03","value":"1292.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-04","value":"1273.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-05","value":"1278.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-06","value":"1284.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-07","value":"1237.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-08","value":"1150.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-09","value":"1197.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-10","value":"1109.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-11","value":"1188.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-12","value":"1235.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-13","value":"1245.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-14","value":"1247.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-15","value":"1263"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-16","value":"1175.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-17","value":"1069.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-18","value":"970"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-19","value":"1019.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-20","value":"1044.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-21","value":"1114.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-22","value":"1034.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-23","value":"1025.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-24","value":"934.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-25","value":"963.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-26","value":"973.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-27","value":"1042.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-28","value":"1045.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-29","value":"1043.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-30","value":"1042.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-31","value":"1088.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-01","value":"1092"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-02","value":"1113.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-03","value":"1152.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-04","value":"1143.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-05","value":"1132.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-06","value":"1192.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-07","value":"1194"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-08","value":"1184.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-09","value":"1210.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-10","value":"1210"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-11","value":"1223.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-12","value":"1214.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-13","value":"1177.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-14","value":"1173.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-15","value":"1178.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-16","value":"1177.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-17","value":"1189.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-18","value":"1201.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-19","value":"1214.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-20","value":"1236.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-21","value":"1249.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-22","value":"1247"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-23","value":"1251.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-24","value":"1257.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-25","value":"1281.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-26","value":"1298.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-27","value":"1349.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-28","value":"1353.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-29","value":"1365.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-30","value":"1384.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-01","value":"1436.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-02","value":"1471.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-03","value":"1533"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-04","value":"1563.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-05","value":"1551.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-06","value":"1585.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-07","value":"1609.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-08","value":"1713"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-09","value":"1720.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-10","value":"1794.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-11","value":"1837.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-12","value":"1695.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-13","value":"1792.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-14","value":"1799.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-15","value":"1747.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-16","value":"1777.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-17","value":"1813.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-18","value":"1899.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-19","value":"1976.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-20","value":"2058.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-21","value":"2057"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-22","value":"2123.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-23","value":"2272.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-24","value":"2432.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-25","value":"2355"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-26","value":"2272.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-27","value":"2099.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-28","value":"2232.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-29","value":"2279.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-30","value":"2191.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-31","value":"2303.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-01","value":"2419.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-02","value":"2478.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-03","value":"2548.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-04","value":"2521.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-05","value":"2698"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-06","value":"2871.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-07","value":"2685.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-08","value":"2799.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-09","value":"2811.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-10","value":"2931.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-11","value":"2998.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-12","value":"2655.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-13","value":"2709.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-14","value":"2432.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-15","value":"2409.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-16","value":"2480.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-17","value":"2634.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-18","value":"2515.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-19","value":"2596.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-20","value":"2725.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-21","value":"2643.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-22","value":"2679.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-23","value":"2690.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-24","value":"2574.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-25","value":"2505.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-26","value":"2407.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-27","value":"2575.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-28","value":"2553.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-29","value":"2530"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-30","value":"2455.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-01","value":"2423.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-02","value":"2516.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-03","value":"2542.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-04","value":"2602"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-05","value":"2616.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-06","value":"2604.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-07","value":"2501.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-08","value":"2561.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-09","value":"2508.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-10","value":"2331.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-11","value":"2310.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-12","value":"2383.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-13","value":"2340"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-14","value":"2217.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-15","value":"1964.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-16","value":"1911.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-17","value":"2235.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-18","value":"2308.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-19","value":"2258.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-20","value":"2873.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-21","value":"2657.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-22","value":"2825.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-23","value":"2754.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-24","value":"2762.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-25","value":"2564"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-26","value":"2525.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-27","value":"2664.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-28","value":"2786.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-29","value":"2700.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-30","value":"2723.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-31","value":"2856.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-01","value":"2732.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-02","value":"2699.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-03","value":"2787.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-04","value":"2857.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-05","value":"3243.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-06","value":"3222.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-07","value":"3398.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-08","value":"3422.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-09","value":"3342.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-10","value":"3444.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-11","value":"3656.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-12","value":"3874"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-13","value":"4060.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-14","value":"4320.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-15","value":"4159.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-16","value":"4370.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-17","value":"4280.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-18","value":"4101.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-19","value":"4157.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-20","value":"4050.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-21","value":"4002"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-22","value":"4092"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-23","value":"4143.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-24","value":"4312.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-25","value":"4360"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-26","value":"4344.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-27","value":"4340.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-28","value":"4384.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-29","value":"4599"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-30","value":"4581.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-31","value":"4743.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-01","value":"4947.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-02","value":"4649.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-03","value":"4626.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-04","value":"4498.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-05","value":"4432.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-06","value":"4616.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-07","value":"4624.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-08","value":"4350"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-09","value":"4334.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-10","value":"4251.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-11","value":"4210.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-12","value":"4164.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-13","value":"3855.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-14","value":"3250.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-15","value":"3740.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-16","value":"3726.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-17","value":"3719.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-18","value":"4100"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-19","value":"3910.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-20","value":"3872.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-21","value":"3617.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-22","value":"3619.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-23","value":"3787.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-24","value":"3669.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-25","value":"3919.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-26","value":"3885.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-27","value":"4200"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-28","value":"4189.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-29","value":"4156.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-30","value":"4339"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-01","value":"4394.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-02","value":"4392.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-03","value":"4307.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-04","value":"4214.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-05","value":"4320.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-06","value":"4362.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-07","value":"4425"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-08","value":"4603.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-09","value":"4769.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-10","value":"4750"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-11","value":"4814.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-12","value":"5440"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-13","value":"5624.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-14","value":"5819.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-15","value":"5693.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-16","value":"5754.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-17","value":"5594"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-18","value":"5574.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-19","value":"5704.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-20","value":"5989.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-21","value":"6024.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-22","value":"6005.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-23","value":"5905.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-24","value":"5525.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-25","value":"5739.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-26","value":"5891.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-27","value":"5780"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-28","value":"5752.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-29","value":"6140.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-30","value":"6124.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-31","value":"6445.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-01","value":"6783.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-02","value":"7039.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-03","value":"7170.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-04","value":"7412.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-05","value":"7392"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-06","value":"6969.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-07","value":"7126.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-08","value":"7467.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-09","value":"7156"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-10","value":"6577.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-11","value":"6346.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-12","value":"5886.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-13","value":"6535.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-14","value":"6605"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-15","value":"7294"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-16","value":"7838.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-17","value":"7714.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-18","value":"7777.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-19","value":"8031.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-20","value":"8256.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-21","value":"8109"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-22","value":"8250"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-23","value":"8031.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-24","value":"8215.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-25","value":"8795.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-26","value":"9401.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-27","value":"9768.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-28","value":"9949"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-29","value":"9935.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-30","value":"9903"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-01","value":"10869.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-02","value":"10930.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-03","value":"11290"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-04","value":"11643.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-05","value":"11718.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-06","value":"14090"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-07","value":"17390.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-08","value":"16367.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-09","value":"15309.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-10","value":"15290.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-11","value":"16885.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-12","value":"17730.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-13","value":"16689.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-14","value":"16749.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-15","value":"17738.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-16","value":"19650.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-17","value":"19378.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-18","value":"19039.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-19","value":"17838.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-20","value":"16496.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-21","value":"15758.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-22","value":"14210.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-23","value":"15075.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-24","value":"14221.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-25","value":"14171.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-26","value":"15790.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-27","value":"15367.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-28","value":"14450.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-29","value":"14565.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-30","value":"12839.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-31","value":"13863.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-01","value":"13480.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-02","value":"14781.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-03","value":"15098.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-04","value":"15144.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-05","value":"16960.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-06","value":"17098.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-07","value":"16174.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-08","value":"14993.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-09","value":"14480.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-10","value":"14875.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-11","value":"13308.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-12","value":"13820"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-13","value":"14187.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-14","value":"13656.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-15","value":"13590"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-16","value":"11570.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-17","value":"11200.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-18","value":"11305.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-19","value":"11498.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-20","value":"12762.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-21","value":"11518.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-22","value":"10766.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-23","value":"10824.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-24","value":"11356.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-25","value":"11118"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-26","value":"11086.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-27","value":"11319"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-28","value":"11536"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-29","value":"11123.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-30","value":"9995"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-31","value":"10099.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-01","value":"9014.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-02","value":"8787.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-03","value":"9240"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-04","value":"8167.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-05","value":"6905.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-06","value":"7688.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-07","value":"7575.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-08","value":"8218.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-09","value":"8671.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-10","value":"8547.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-11","value":"8072.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-12","value":"8872.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-13","value":"8520.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-14","value":"9472.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-15","value":"10031.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-16","value":"10167.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-17","value":"11121.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-18","value":"10380.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-19","value":"11140"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-20","value":"11235.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-21","value":"10454.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-22","value":"9830"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-23","value":"10144.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-24","value":"9688.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-25","value":"9597.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-26","value":"10300"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-27","value":"10566.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-28","value":"10307.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-01","value":"10895.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-02","value":"11000"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-03","value":"11432.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-04","value":"11469.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-05","value":"11377.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-06","value":"10700"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-07","value":"9920"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-08","value":"9304.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-09","value":"9255"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-10","value":"8795.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-11","value":"9533.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-12","value":"9120"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-13","value":"9145.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-14","value":"8207.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-15","value":"8259.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-16","value":"8275"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-17","value":"7865.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-18","value":"8192"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-19","value":"8589"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-20","value":"8900"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-21","value":"8891.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-22","value":"8715.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-23","value":"8927.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-24","value":"8531.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-25","value":"8453"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-26","value":"8145"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-27","value":"7793.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-28","value":"7942.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-29","value":"7079.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-30","value":"6848.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-31","value":"6928.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-01","value":"6816.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-02","value":"7045.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-03","value":"7424.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-04","value":"6791.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-05","value":"6785.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-06","value":"6619.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-07","value":"6894.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-08","value":"7020.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-09","value":"6771.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-10","value":"6824.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-11","value":"6942.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-12","value":"7916"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-13","value":"7893.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-14","value":"8003.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-15","value":"8355.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-16","value":"8048.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-17","value":"7892.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-18","value":"8152.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-19","value":"8274"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-20","value":"8866.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-21","value":"8915.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-22","value":"8795.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-23","value":"8931.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-24","value":"9650"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-25","value":"8865.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-26","value":"9272.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-27","value":"8922.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-28","value":"9329.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-29","value":"9389.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-30","value":"9243.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-01","value":"9072.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-02","value":"9190.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-03","value":"9725.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-04","value":"9685"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-05","value":"9800"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-06","value":"9600"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-07","value":"9356.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-08","value":"9177.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-09","value":"9300.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-10","value":"9010.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-11","value":"8403.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-12","value":"8475"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-13","value":"8686.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-14","value":"8670"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-15","value":"8477.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-16","value":"8344"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-17","value":"8059"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-18","value":"8238.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-19","value":"8235.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-20","value":"8516.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-21","value":"8393.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-22","value":"7987.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-23","value":"7505"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-24","value":"7584.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-25","value":"7459.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-26","value":"7337.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-27","value":"7346.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-28","value":"7107.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-29","value":"7460"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-30","value":"7380.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-31","value":"7485"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-01","value":"7514.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-02","value":"7636.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-03","value":"7706.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-04","value":"7487.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-05","value":"7612.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-06","value":"7655"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-07","value":"7684.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-08","value":"7618.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-09","value":"7496.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-10","value":"6770.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-11","value":"6881"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-12","value":"6544.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-13","value":"6302.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-14","value":"6638.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-15","value":"6391.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-16","value":"6484.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-17","value":"6447.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-18","value":"6709.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-19","value":"6736.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-20","value":"6756.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-21","value":"6719.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-22","value":"6059.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-23","value":"6178.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-24","value":"6149.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-25","value":"6246.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-26","value":"6074.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-27","value":"6132.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-28","value":"5851.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-29","value":"6202.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-30","value":"6383.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-01","value":"6349.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-02","value":"6611.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-03","value":"6502.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-04","value":"6587.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-05","value":"6532.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-06","value":"6600.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-07","value":"6753.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-08","value":"6701.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-09","value":"6664.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-10","value":"6303.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-11","value":"6390.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-12","value":"6249.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-13","value":"6216.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-14","value":"6248.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-15","value":"6348.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-16","value":"6728.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-17","value":"7315.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-18","value":"7378.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-19","value":"7470.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-20","value":"7334.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-21","value":"7408.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-22","value":"7397.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-23","value":"7720.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-24","value":"8385.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-25","value":"8157.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-26","value":"7931.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-27","value":"8184.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-28","value":"8228.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-29","value":"8216.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-30","value":"8170.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-31","value":"7727.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-01","value":"7603.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-02","value":"7533.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-03","value":"7414.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-04","value":"7005.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-05","value":"7030.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-06","value":"6938.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-07","value":"6718.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-08","value":"6282.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-09","value":"6546.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-10","value":"6146.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-11","value":"6235.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-12","value":"6316.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-13","value":"6253.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-14","value":"6195.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-15","value":"6269.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-16","value":"6315.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-17","value":"6585.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-18","value":"6396.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-19","value":"6489.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-20","value":"6258.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-21","value":"6475.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-22","value":"6359.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-23","value":"6526.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-24","value":"6690.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-25","value":"6737.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-26","value":"6709.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-27","value":"6911.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-28","value":"7071.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-29","value":"7030.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-30","value":"6983.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-31","value":"7015.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-01","value":"7191.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-02","value":"7295.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-03","value":"7256.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-04","value":"7360.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-05","value":"6687.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-06","value":"6495.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-07","value":"6395.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-08","value":"6188.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-09","value":"6235.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-10","value":"6300.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-11","value":"6282.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-12","value":"6326.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-13","value":"6485.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-14","value":"6478.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-15","value":"6518.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-16","value":"6498.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-17","value":"6250.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-18","value":"6335.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-19","value":"6386.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-20","value":"6493.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-21","value":"6750.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-22","value":"6707.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-23","value":"6696.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-24","value":"6582.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-25","value":"6436.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-26","value":"6455.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-27","value":"6680.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-28","value":"6620.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-29","value":"6581.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-30","value":"6605.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-01","value":"6572.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-02","value":"6498.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-03","value":"6466.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-04","value":"6547.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-05","value":"6593.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-06","value":"6552.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-07","value":"6570.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-08","value":"6608.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-09","value":"6589.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-10","value":"6524.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-11","value":"6154.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-12","value":"6188.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-13","value":"6196.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-14","value":"6183.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-15","value":"6440.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-16","value":"6457.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-17","value":"6443.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-18","value":"6394.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-19","value":"6382.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-20","value":"6414.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-21","value":"6415.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-22","value":"6407.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-23","value":"6395.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-24","value":"6415.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-25","value":"6395.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-26","value":"6404.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-27","value":"6409.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-28","value":"6403.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-29","value":"6266.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-30","value":"6267.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-31","value":"6304.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-01","value":"6344.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-02","value":"6349.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-03","value":"6331.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-04","value":"6423.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-05","value":"6404.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-06","value":"6448.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-07","value":"6503.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-08","value":"6406.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-09","value":"6334.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-10","value":"6347.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-11","value":"6357.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-12","value":"6327.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-13","value":"6259.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-14","value":"5605.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-15","value":"5579.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-16","value":"5512.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-17","value":"5504.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-18","value":"5560.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-19","value":"4733.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-20","value":"4349.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-21","value":"4545.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-22","value":"4265.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-23","value":"4283.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-24","value":"3774.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-25","value":"3936.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-26","value":"3731.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-27","value":"3775.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-28","value":"4225.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-29","value":"4248.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-30","value":"3976.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-01","value":"4142.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-02","value":"4103.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-03","value":"3833.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-04","value":"3901.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-05","value":"3694.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-06","value":"3433.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-07","value":"3380.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-08","value":"3401.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-09","value":"3531.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-10","value":"3410.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-11","value":"3349.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-12","value":"3430.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-13","value":"3265.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-14","value":"3195.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-15","value":"3183.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-16","value":"3195.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-17","value":"3496.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-18","value":"3667.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-19","value":"3682.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-20","value":"4075.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-21","value":"3839.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-22","value":"3980.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-23","value":"3944.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-24","value":"4034.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-25","value":"3780.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-26","value":"3809.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-27","value":"3589.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-28","value":"3888.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-29","value":"3729.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-30","value":"3829.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-31","value":"3691.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-01","value":"3826.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-02","value":"3890.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-03","value":"3787.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-04","value":"3820.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-05","value":"3798.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-06","value":"4040.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-07","value":"4006.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-08","value":"3993.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-09","value":"4004.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-10","value":"3626.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-11","value":"3635.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-12","value":"3619.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-13","value":"3514.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-14","value":"3664.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-15","value":"3580.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-16","value":"3609.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-17","value":"3640.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-18","value":"3607.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-19","value":"3682.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-20","value":"3536.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-21","value":"3531.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-22","value":"3577.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-23","value":"3553.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-24","value":"3568.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-25","value":"3562.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-26","value":"3556.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-27","value":"3531.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-28","value":"3429.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-29","value":"3397.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-30","value":"3437.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-31","value":"3411.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-01","value":"3437.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-02","value":"3468.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-03","value":"3414.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-04","value":"3409.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-05","value":"3428.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-06","value":"3367.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-07","value":"3359.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-08","value":"3621.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-09","value":"3623.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-10","value":"3648.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-11","value":"3590.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-12","value":"3588.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-13","value":"3576.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-14","value":"3561.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-15","value":"3566.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-16","value":"3582.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-17","value":"3625.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-18","value":"3867.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-19","value":"3888.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-20","value":"3938.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-21","value":"3897.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-22","value":"3942.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-23","value":"4110.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-24","value":"3734.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-25","value":"3818.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-26","value":"3799.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-27","value":"3799.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-28","value":"3792.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-01","value":"3806.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-02","value":"3809.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-03","value":"3786.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-04","value":"3700.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-05","value":"3844.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-06","value":"3851.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-07","value":"3857.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-08","value":"3843.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-09","value":"3917.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-10","value":"3900.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-11","value":"3849.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-12","value":"3860.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-13","value":"3851.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-14","value":"3853.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-15","value":"3902.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-16","value":"3990.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-17","value":"3967.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-18","value":"3970.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-19","value":"4000.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-20","value":"4031.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-21","value":"3972.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-22","value":"3983.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-23","value":"3983.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-24","value":"3969.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-25","value":"3907.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-26","value":"3921.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-27","value":"4026.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-28","value":"4011.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-29","value":"4091.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-30","value":"4094.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-31","value":"4094.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-01","value":"4137.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-02","value":"4901.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-03","value":"4975.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-04","value":"4906.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-05","value":"5040.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-06","value":"5049.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-07","value":"5194.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-08","value":"5285.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-09","value":"5187.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-10","value":"5318.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-11","value":"5041.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-12","value":"5078.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-13","value":"5066.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-14","value":"5164.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-15","value":"5029.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-16","value":"5202.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-17","value":"5227.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-18","value":"5280.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-19","value":"5290.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-20","value":"5319.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-21","value":"5297.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-22","value":"5387.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-23","value":"5532.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-24","value":"5441.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-25","value":"5134.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-26","value":"5159.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-27","value":"5170.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-28","value":"5155.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-29","value":"5148.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-30","value":"5270.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-01","value":"5321.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-02","value":"5390.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-03","value":"5657.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-04","value":"5770.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-05","value":"5715.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-06","value":"5687.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-07","value":"5748.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-08","value":"5948.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-09","value":"6153.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-10","value":"6343.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-11","value":"7219.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-12","value":"6979.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-13","value":"7824.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-14","value":"7990.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-15","value":"8203.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-16","value":"7878.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-17","value":"7363.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-18","value":"7262.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-19","value":"8200.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-20","value":"7999.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-21","value":"7951.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-22","value":"7626.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-23","value":"7881.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-24","value":"7994.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-25","value":"8067.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-26","value":"8760.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-27","value":"8783.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-28","value":"8686.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-29","value":"8660.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-30","value":"8273.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-31","value":"8550.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-01","value":"8558.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-02","value":"8741.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-03","value":"8015.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-04","value":"7688.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-05","value":"7766.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-06","value":"7812.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-07","value":"7992.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-08","value":"7938.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-09","value":"7623.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-10","value":"8046.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-11","value":"7918.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-12","value":"8169.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-13","value":"8256.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-14","value":"8693.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-15","value":"8861.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-16","value":"8996.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-17","value":"9346.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-18","value":"9089.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-19","value":"9283.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-20","value":"9542.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-21","value":"10175.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-22","value":"10658.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-23","value":"10808.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-24","value":"11040.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-25","value":"11736.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-26","value":"12902.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-27","value":"11127.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-28","value":"12317.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-29","value":"11913.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-30","value":"10778.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-01","value":"10570.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-02","value":"10885.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-03","value":"12022.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-04","value":"11130.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-05","value":"11038.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-06","value":"11187.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-07","value":"11478.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-08","value":"12298.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-09","value":"12559.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-10","value":"12083.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-11","value":"11323.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-12","value":"11811.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-13","value":"11408.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-14","value":"10190.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-15","value":"10855.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-16","value":"9436.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-17","value":"9708.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-18","value":"10654.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-19","value":"10548.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-20","value":"10754.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-21","value":"10633.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-22","value":"10304.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-23","value":"9833.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-24","value":"9751.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-25","value":"9880.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-26","value":"9841.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-27","value":"9468.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-28","value":"9549.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-29","value":"9503.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-30","value":"9580.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-31","value":"10099.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-01","value":"10417.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-02","value":"10533.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-03","value":"10820.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-04","value":"10997.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-05","value":"11775.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-06","value":"11440.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-07","value":"12014.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-08","value":"12017.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-09","value":"11889.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-10","value":"11283.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-11","value":"11531.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-12","value":"11387.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-13","value":"10855.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-14","value":"10105.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-15","value":"10280.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-16","value":"10368.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-17","value":"10218.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-18","value":"10309.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-19","value":"10935.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-20","value":"10770.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-21","value":"10137.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-22","value":"10088.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-23","value":"10415.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-24","value":"10156.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-25","value":"10148.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-26","value":"10373.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-27","value":"10170.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-28","value":"9710.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-29","value":"9525.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-30","value":"9580.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-31","value":"9593.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-01","value":"9769.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-02","value":"10405.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-03","value":"10628.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-04","value":"10585.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-05","value":"10574.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-06","value":"10318.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-07","value":"10484.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-08","value":"10395.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-09","value":"10310.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-10","value":"10090.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-11","value":"10169.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-12","value":"10437.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-13","value":"10381.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-14","value":"10360.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-15","value":"10306.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-16","value":"10268.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-17","value":"10185.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-18","value":"10155.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-19","value":"10304.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-20","value":"10168.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-21","value":"9982.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-22","value":"10035.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-23","value":"9683.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-24","value":"8556.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-25","value":"8446.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-26","value":"8063.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-27","value":"8193.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-28","value":"8228.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-29","value":"8063.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-30","value":"8305.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-01","value":"8323.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-02","value":"8396.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-03","value":"8241.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-04","value":"8159.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-05","value":"8152.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-06","value":"7862.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-07","value":"8224.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-08","value":"8186.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-09","value":"8600.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-10","value":"8589.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-11","value":"8263.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-12","value":"8304.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-13","value":"8280.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-14","value":"8363.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-15","value":"8156.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-16","value":"7993.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-17","value":"8077.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-18","value":"7954.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-19","value":"7965.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-20","value":"8235.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-21","value":"8214.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-22","value":"8008.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-23","value":"7473.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-24","value":"7439.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-25","value":"8704.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-26","value":"9281.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-27","value":"9570.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-28","value":"9221.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-29","value":"9431.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-30","value":"9175.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-31","value":"9146.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-01","value":"9268.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-02","value":"9320.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-03","value":"9215.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-04","value":"9414.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-05","value":"9314.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-06","value":"9343.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-07","value":"9196.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-08","value":"8758.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-09","value":"8798.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-10","value":"9036.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-11","value":"8720.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-12","value":"8823.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-13","value":"8765.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-14","value":"8630.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-15","value":"8460.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-16","value":"8488.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-17","value":"8500.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-18","value":"8160.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-19","value":"8123.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-20","value":"8082.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-21","value":"7618.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-22","value":"7296.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-23","value":"7338.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-24","value":"6906.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-25","value":"7125.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-26","value":"7155.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-27","value":"7539.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-28","value":"7413.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-29","value":"7751.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-30","value":"7551.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-01","value":"7413.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-02","value":"7315.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-03","value":"7296.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-04","value":"7185.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-05","value":"7388.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-06","value":"7560.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-07","value":"7502.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-08","value":"7520.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-09","value":"7332.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-10","value":"7215.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-11","value":"7275.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-12","value":"7194.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-13","value":"7249.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-14","value":"7059.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-15","value":"7111.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-16","value":"6877.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-17","value":"6618.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-18","value":"7309.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-19","value":"7153.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-20","value":"7189.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-21","value":"7143.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-22","value":"7550.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-23","value":"7318.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-24","value":"7259.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-25","value":"7194.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-26","value":"7195.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-27","value":"7247.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-28","value":"7303.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-29","value":"7378.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-30","value":"7191.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-31","value":"7158.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-01","value":"7174.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-02","value":"6945.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-03","value":"7335.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-04","value":"7353.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-05","value":"7348.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-06","value":"7773.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-07","value":"8169.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-08","value":"8035.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-09","value":"7813.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-10","value":"8183.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-11","value":"8002.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-12","value":"8192.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-13","value":"8109.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-14","value":"8757.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-15","value":"8831.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-16","value":"8727.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-17","value":"8875.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-18","value":"8901.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-19","value":"8710.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-20","value":"8633.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-21","value":"8730.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-22","value":"8665.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-23","value":"8386.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-24","value":"8424.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-25","value":"8304.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-26","value":"8632.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-27","value":"8903.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-28","value":"9417.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-29","value":"9270.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-30","value":"9493.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-31","value":"9343.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-01","value":"9375.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-02","value":"9314.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-03","value":"9282.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-04","value":"9158.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-05","value":"9623.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-06","value":"9765.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-07","value":"9804.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-08","value":"9911.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-09","value":"10174.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-10","value":"9854.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-11","value":"10279.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-12","value":"10344.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-13","value":"10239.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-14","value":"10380.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-15","value":"9901.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-16","value":"9915.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-17","value":"9711.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-18","value":"10191.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-19","value":"9591.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-20","value":"9610.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-21","value":"9697.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-22","value":"9668.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-23","value":"9964.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-24","value":"9668.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-25","value":"9301.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-26","value":"8776.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-27","value":"8816.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-28","value":"8713.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-29","value":"8552.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-01","value":"8490.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-02","value":"8923.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-03","value":"8769.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-04","value":"8765.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-05","value":"9053.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-06","value":"9162.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-07","value":"8885.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-08","value":"8068.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-09","value":"7945.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-10","value":"7887.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-11","value":"7957.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-12","value":"4980.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-13","value":"5592.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-14","value":"5182.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-15","value":"5327.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-16","value":"5074.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-17","value":"5361.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-18","value":"5426.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-19","value":"6219.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-20","value":"6215.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-21","value":"6168.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-22","value":"5791.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-23","value":"6583.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-24","value":"6742.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-25","value":"6752.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-26","value":"6772.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-27","value":"6320.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-28","value":"6269.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-29","value":"5897.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-30","value":"6401.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-31","value":"6434.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-01","value":"6719.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-02","value":"6789.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-03","value":"6727.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-04","value":"6896.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-05","value":"6779.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-06","value":"7320.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-07","value":"7204.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-08","value":"7343.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-09","value":"7294.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-10","value":"6892.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-11","value":"6891.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-12","value":"6860.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-13","value":"6871.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-14","value":"6865.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-15","value":"6576.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-16","value":"7123.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-17","value":"7055.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-18","value":"7271.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-19","value":"7125.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-20","value":"6832.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-21","value":"6845.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-22","value":"7143.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-23","value":"7479.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-24","value":"7514.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-25","value":"7535.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-26","value":"7765.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-27","value":"7773.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-28","value":"7774.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-29","value":"8789.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-30","value":"8652.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-01","value":"8813.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-02","value":"8992.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-03","value":"8917.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-04","value":"8900.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-05","value":"9037.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-06","value":"9132.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-07","value":"10007.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-08","value":"9790.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-09","value":"9554.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-10","value":"8773.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-11","value":"8557.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-12","value":"8809.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-13","value":"9335.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-14","value":"9815.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-15","value":"9331.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-16","value":"9353.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-17","value":"9700.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-18","value":"9733.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-19","value":"9783.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-20","value":"9497.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-21","value":"9039.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-22","value":"9173.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-23","value":"9166.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-24","value":"8673.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-25","value":"8892.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-26","value":"8836.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-27","value":"9200.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-28","value":"9593.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-29","value":"9426.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-30","value":"9684.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-31","value":"9435.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-01","value":"10212.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-02","value":"9509.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-03","value":"9672.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-04","value":"9799.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-05","value":"9568.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-06","value":"9665.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-07","value":"9764.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-08","value":"9833.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-09","value":"9778.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-10","value":"9899.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-11","value":"9258.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-12","value":"9466.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-13","value":"9477.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-14","value":"9315.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-15","value":"9437.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-16","value":"9534.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-17","value":"9460.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-18","value":"9368.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-19","value":"9285.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-20","value":"9361.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-21","value":"9279.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-22","value":"9700.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-23","value":"9623.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-24","value":"9284.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-25","value":"9232.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-26","value":"9157.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-27","value":"9001.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-28","value":"9122.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-29","value":"9191.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-30","value":"9129.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-01","value":"9239.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-02","value":"9088.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-03","value":"9050.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-04","value":"9138.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-05","value":"9088.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-06","value":"9331.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-07","value":"9263.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-08","value":"9436.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-09","value":"9230.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-10","value":"9298.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-11","value":"9235.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-12","value":"9313.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-13","value":"9230.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-14","value":"9258.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-15","value":"9194.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-16","value":"9130.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-17","value":"9147.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-18","value":"9174.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-19","value":"9221.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-20","value":"9161.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-21","value":"9396.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-22","value":"9546.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-23","value":"9612.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-24","value":"9553.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-25","value":"9709.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-26","value":"9944.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-27","value":"11108.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-28","value":"10952.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-29","value":"11100.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-30","value":"11139.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-31","value":"11372.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-01","value":"11805.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-02","value":"11050.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-03","value":"11235.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-04","value":"11198.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-05","value":"11737.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-06","value":"11766.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-07","value":"11598.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-08","value":"11780.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-09","value":"11692.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-10","value":"11896.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-11","value":"11387.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-12","value":"11563.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-13","value":"11824.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-14","value":"11785.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-15","value":"11854.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-16","value":"11924.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-17","value":"12325.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-18","value":"11983.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-19","value":"11764.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-20","value":"11856.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-21","value":"11526.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-22","value":"11675.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-23","value":"11650.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-24","value":"11762.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-25","value":"11324.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-26","value":"11460.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-27","value":"11341.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-28","value":"11540.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-29","value":"11468.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-30","value":"11724.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-31","value":"11665.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-01","value":"11911.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-02","value":"11390.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-03","value":"10225.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-04","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-05","value":"10152.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-06","value":"10255.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-07","value":"10389.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-08","value":"10123.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-09","value":"10235.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-10","value":"10345.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-11","value":"10399.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-12","value":"10444.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-13","value":"10336.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-14","value":"10679.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-15","value":"10789.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-16","value":"10953.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-17","value":"10947.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-18","value":"10942.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-19","value":"11075.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-20","value":"10911.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-21","value":"10425.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-22","value":"10529.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-23","value":"10230.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-24","value":"10741.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-25","value":"10693.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-26","value":"10730.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-27","value":"10792.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-28","value":"10681.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-29","value":"10845.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-30","value":"10783.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-01","value":"10598.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-02","value":"10577.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-03","value":"10545.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-04","value":"10662.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-05","value":"10800.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-06","value":"10594.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-07","value":"10671.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-08","value":"10926.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-09","value":"11059.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-10","value":"11303.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-11","value":"11370.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-12","value":"11534.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-13","value":"11434.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-14","value":"11426.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-15","value":"11509.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-16","value":"11329.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-17","value":"11365.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-18","value":"11516.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-19","value":"11765.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-20","value":"11917.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-21","value":"12836.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-22","value":"12977.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-23","value":"12943.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-24","value":"13120.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-25","value":"13050.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-26","value":"13072.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-27","value":"13698.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-28","value":"13280.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-29","value":"13460.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-30","value":"13582.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-31","value":"13745.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-01","value":"13784.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-02","value":"13573.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-03","value":"14050.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-04","value":"14160.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-05","value":"15636.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-06","value":"15596.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-07","value":"14814.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-08","value":"15487.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-09","value":"15334.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-10","value":"15325.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-11","value":"15723.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-12","value":"16319.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-13","value":"16339.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-14","value":"16093.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-15","value":"15946.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-16","value":"16714.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-17","value":"17660.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-18","value":"17802.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-19","value":"17804.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-20","value":"18702.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-21","value":"18710.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-22","value":"18477.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-23","value":"18391.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-24","value":"19185.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-25","value":"18706.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-26","value":"17173.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-27","value":"17156.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-28","value":"17718.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-29","value":"18238.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-30","value":"19727.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-01","value":"18763.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-02","value":"19245.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-03","value":"19430.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-04","value":"18692.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-05","value":"19156.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-06","value":"19397.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-07","value":"19202.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-08","value":"18311.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-09","value":"18550.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-10","value":"18286.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-11","value":"18048.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-12","value":"18826.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-13","value":"19133.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-14","value":"19288.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-15","value":"19451.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-16","value":"21384.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-17","value":"22830.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-18","value":"23169.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-19","value":"23814.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-20","value":"23451.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-21","value":"22777.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-22","value":"23839.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-23","value":"23196.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-24","value":"23740.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-25","value":"24736.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-26","value":"26519.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-27","value":"26320.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-28","value":"27044.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-29","value":"27407.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-30","value":"28934.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-31","value":"29026.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-01","value":"29391.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-02","value":"32244.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-03","value":"33134.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-04","value":"32127.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-05","value":"34131.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-06","value":"36979.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-07","value":"39573.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-08","value":"40666.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-09","value":"40346.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-10","value":"38242.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-11","value":"35474.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-12","value":"33968.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-13","value":"37520.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-14","value":"39171.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-15","value":"36868.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-16","value":"35869.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-17","value":"35931.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-18","value":"36765.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-19","value":"35673.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-20","value":"35570.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-21","value":"30647.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-22","value":"32885.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-23","value":"32021.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-24","value":"32250.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-25","value":"31979.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-26","value":"32579.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-27","value":"30552.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-28","value":"33484.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-29","value":"34330.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-30","value":"34229.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-31","value":"33076.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-01","value":"33457.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-02","value":"35511.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-03","value":"37769.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-04","value":"37070.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-05","value":"38376.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-06","value":"38995.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-07","value":"38888.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-08","value":"46674.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-09","value":"46595.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-10","value":"44887.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-11","value":"48121.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-12","value":"47524.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-13","value":"47274.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-14","value":"48703.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-15","value":"47911.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-16","value":"49257.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-17","value":"52269.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-18","value":"51644.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-19","value":"56029.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-20","value":"55960.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-21","value":"57538.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-22","value":"54130.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-23","value":"48972.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-24","value":"49789.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-25","value":"46927.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-26","value":"46360.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-27","value":"45973.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-28","value":"45352.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-01","value":"49652.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-02","value":"48368.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-03","value":"50164.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-04","value":"48327.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-05","value":"48908.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-06","value":"48986.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-07","value":"50858.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-08","value":"52472.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-09","value":"54999.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-10","value":"56046.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-11","value":"57911.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-12","value":"57174.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-13","value":"61130.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-14","value":"59192.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-15","value":"55430.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-16","value":"57126.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-17","value":"59221.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-18","value":"57562.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-19","value":"58001.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-20","value":"58051.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-21","value":"57402.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-22","value":"54230.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-23","value":"54268.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-24","value":"52294.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-25","value":"51386.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-26","value":"55314.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-27","value":"55932.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-28","value":"55821.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-29","value":"57630.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-30","value":"58800.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-31","value":"58837.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-01","value":"58768.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-02","value":"59019.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-03","value":"56731.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-04","value":"58266.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-05","value":"59200.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-06","value":"58018.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-07","value":"55962.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-08","value":"58108.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-09","value":"58126.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-10","value":"60039.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-11","value":"60133.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-12","value":"59903.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-13","value":"63660.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-14","value":"63283.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-15","value":"63346.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-16","value":"61486.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-17","value":"60199.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-18","value":"56351.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-19","value":"55797.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-20","value":"56514.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-21","value":"53919.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-22","value":"51653.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-23","value":"51231.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-24","value":"50167.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-25","value":"49272.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-26","value":"53969.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-27","value":"55120.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-28","value":"54964.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-29","value":"53562.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-30","value":"57640.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-01","value":"57868.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-02","value":"56631.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-03","value":"57213.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-04","value":"53128.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-05","value":"57518.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-06","value":"56485.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-07","value":"57373.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-08","value":"59045.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-09","value":"58410.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-10","value":"55936.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-11","value":"56719.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-12","value":"49095.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-13","value":"49635.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-14","value":"49923.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-15","value":"46984.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-16","value":"46523.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-17","value":"43768.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-18","value":"42989.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-19","value":"37236.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-20","value":"40749.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-21","value":"37425.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-22","value":"37383.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-23","value":"34927.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-24","value":"38725.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-25","value":"38370.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-26","value":"39213.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-27","value":"38368.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-28","value":"35770.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-29","value":"34621.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-30","value":"35545.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-31","value":"37153.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-01","value":"36764.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-02","value":"37501.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-03","value":"39215.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-04","value":"36895.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-05","value":"35565.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-06","value":"35873.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-07","value":"33816.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-08","value":"33432.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-09","value":"37357.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-10","value":"36717.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-11","value":"37282.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-12","value":"35609.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-13","value":"39122.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-14","value":"40496.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-15","value":"40093.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-16","value":"38394.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-17","value":"38027.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-18","value":"35777.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-19","value":"35498.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-20","value":"35565.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-21","value":"31686.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-22","value":"32508.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-23","value":"33688.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-24","value":"34695.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-25","value":"31704.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-26","value":"32265.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-27","value":"34596.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-28","value":"34541.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-29","value":"35928.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-30","value":"34995.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-01","value":"33538.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-02","value":"33832.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-03","value":"34633.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-04","value":"35126.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-05","value":"33673.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-06","value":"34193.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-07","value":"33791.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-08","value":"32878.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-09","value":"33766.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-10","value":"33547.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-11","value":"34236.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-12","value":"33096.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-13","value":"32768.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-14","value":"32817.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-15","value":"31891.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-16","value":"31408.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-17","value":"31503.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-18","value":"31753.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-19","value":"30849.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-20","value":"29788.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-21","value":"32086.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-22","value":"32327.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-23","value":"33700.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-24","value":"34275.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-25","value":"35368.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-26","value":"37269.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-27","value":"39381.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-28","value":"40031.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-29","value":"40024.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-30","value":"42188.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-31","value":"41472.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-01","value":"39816.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-02","value":"39146.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-03","value":"38207.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-04","value":"39730.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-05","value":"40893.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-06","value":"42827.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-07","value":"44488.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-08","value":"43933.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-09","value":"46208.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-10","value":"45565.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-11","value":"45482.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-12","value":"44454.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-13","value":"47765.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-14","value":"47134.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-15","value":"47090.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-16","value":"45930.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-17","value":"44718.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-18","value":"44735.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-19","value":"46736.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-20","value":"49350.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-21","value":"48896.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-22","value":"49328.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-23","value":"49464.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-24","value":"47770.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-25","value":"48985.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-26","value":"46770.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-27","value":"49082.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-28","value":"48963.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-29","value":"48770.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-30","value":"46924.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-31","value":"47065.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-01","value":"48889.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-02","value":"49273.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-03","value":"49919.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-04","value":"49949.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-05","value":"51782.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-06","value":"52691.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-07","value":"46943.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-08","value":"46022.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-09","value":"46414.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-10","value":"44897.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-11","value":"45127.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-12","value":"46010.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-13","value":"44969.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-14","value":"47096.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-15","value":"48106.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-16","value":"47772.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-17","value":"47337.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-18","value":"48300.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-19","value":"47270.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-20","value":"42991.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-21","value":"40656.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-22","value":"43544.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-23","value":"44892.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-24","value":"42816.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-25","value":"42682.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-26","value":"43142.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-27","value":"42214.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-28","value":"41006.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-29","value":"41522.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-30","value":"43834.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-01","value":"48145.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-02","value":"47692.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-03","value":"48179.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-04","value":"49248.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-05","value":"51441.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-06","value":"55278.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-07","value":"53844.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-08","value":"53983.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-09","value":"54951.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-10","value":"54655.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-11","value":"57440.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-12","value":"56019.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-13","value":"57372.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-14","value":"57327.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-15","value":"61682.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-16","value":"60880.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-17","value":"61541.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-18","value":"62036.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-19","value":"64353.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-20","value":"66005.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-21","value":"62152.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-22","value":"60671.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-23","value":"61308.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-24","value":"60889.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-25","value":"63102.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-26","value":"60341.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-27","value":"58517.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-28","value":"60577.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-29","value":"62316.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-30","value":"62062.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-31","value":"61333.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-01","value":"60950.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-02","value":"63357.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-03","value":"62944.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-04","value":"61499.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-05","value":"61000.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-06","value":"61539.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-07","value":"63433.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-08","value":"67510.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-09","value":"66967.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-10","value":"64896.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-11","value":"64793.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-12","value":"64158.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-13","value":"64482.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-14","value":"65714.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-15","value":"63441.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-16","value":"60147.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-17","value":"60314.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-18","value":"57017.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-19","value":"58187.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-20","value":"59771.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-21","value":"58742.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-22","value":"56254.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-23","value":"57599.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-24","value":"57255.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-25","value":"59022.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-26","value":"53839.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-27","value":"54665.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-28","value":"57471.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-29","value":"57828.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-30","value":"56879.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-01","value":"57228.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-02","value":"56566.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-03","value":"53681.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-04","value":"49335.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-05","value":"49511.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-06","value":"50588.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-07","value":"50676.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-08","value":"50531.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-09","value":"47639.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-10","value":"47268.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-11","value":"49432.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-12","value":"50065.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-13","value":"46639.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-14","value":"48343.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-15","value":"48885.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-16","value":"47605.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-17","value":"46240.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-18","value":"46813.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-19","value":"46683.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-20","value":"46963.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-21","value":"48954.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-22","value":"48646.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-23","value":"50840.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-24","value":"50815.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-25","value":"50395.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-26","value":"50841.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-27","value":"50663.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-28","value":"47594.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-29","value":"46518.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-30","value":"47097.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-31","value":"46244.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-01","value":"47748.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-02","value":"47258.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-03","value":"46519.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-04","value":"45889.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-05","value":"43422.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-06","value":"43133.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-07","value":"41656.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-08","value":"41667.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-09","value":"41838.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-10","value":"41872.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-11","value":"42771.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-12","value":"43884.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-13","value":"42617.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-14","value":"43158.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-15","value":"43082.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-16","value":"43137.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-17","value":"42285.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-18","value":"42411.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-19","value":"41723.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-20","value":"40696.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-21","value":"36513.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-22","value":"35108.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-23","value":"36233.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-24","value":"36643.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-25","value":"36976.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-26","value":"36838.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-27","value":"37139.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-28","value":"37677.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-29","value":"38166.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-30","value":"37918.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-31","value":"38430.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-01","value":"38745.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-02","value":"36905.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-03","value":"37238.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-04","value":"41545.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-05","value":"41447.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-06","value":"42496.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-07","value":"43897.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-08","value":"44147.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-09","value":"44402.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-10","value":"43477.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-11","value":"42391.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-12","value":"42217.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-13","value":"42097.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-14","value":"42572.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-15","value":"44469.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-16","value":"43897.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-17","value":"40553.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-18","value":"39993.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-19","value":"40089.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-20","value":"38426.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-21","value":"37075.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-22","value":"38261.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-23","value":"37225.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-24","value":"38367.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-25","value":"39212.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-26","value":"39138.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-27","value":"37700.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-28","value":"43206.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-01","value":"44412.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-02","value":"43862.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-03","value":"42432.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-04","value":"39205.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-05","value":"39390.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-06","value":"38432.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-07","value":"38004.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-08","value":"38724.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-09","value":"41985.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-10","value":"39454.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-11","value":"38670.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-12","value":"38767.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-13","value":"37780.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-14","value":"39644.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-15","value":"39361.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-16","value":"41109.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-17","value":"40964.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-18","value":"41806.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-19","value":"42219.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-20","value":"41271.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-21","value":"41009.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-22","value":"42359.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-23","value":"42940.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-24","value":"43979.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-25","value":"44355.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-26","value":"44548.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-27","value":"46819.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-28","value":"47191.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-29","value":"47430.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-30","value":"47022.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-31","value":"45475.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-01","value":"46222.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-02","value":"45871.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-03","value":"46358.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-04","value":"46568.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-05","value":"45449.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-06","value":"43206.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-07","value":"43432.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-08","value":"42281.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-09","value":"42773.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-10","value":"42177.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-11","value":"39615.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-12","value":"40105.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-13","value":"41101.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-14","value":"39910.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-15","value":"40566.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-16","value":"40378.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-17","value":"39670.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-18","value":"40817.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-19","value":"41480.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-20","value":"41350.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-21","value":"40464.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-22","value":"39708.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-23","value":"39468.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-24","value":"39489.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-25","value":"40490.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-26","value":"38102.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-27","value":"39188.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-28","value":"39737.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-29","value":"38597.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-30","value":"37658.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-01","value":"38496.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-02","value":"38488.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-03","value":"37708.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-04","value":"39671.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-05","value":"36516.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-06","value":"36013.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-07","value":"35445.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-08","value":"34089.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-09","value":"30176.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-10","value":"30961.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-11","value":"29027.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-12","value":"28959.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-13","value":"29292.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-14","value":"30012.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-15","value":"31258.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-16","value":"29854.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-17","value":"30391.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-18","value":"28762.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-19","value":"30258.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-20","value":"29138.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-21","value":"29426.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-22","value":"30221.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-23","value":"29095.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-24","value":"29605.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-25","value":"29487.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-26","value":"29160.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-27","value":"28608.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-28","value":"28974.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-29","value":"29441.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-30","value":"31691.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-31","value":"31804.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-01","value":"29779.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-02","value":"30428.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-03","value":"29684.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-04","value":"29832.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-05","value":"29893.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-06","value":"31324.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-07","value":"31073.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-08","value":"30195.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-09","value":"30070.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-10","value":"29061.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-11","value":"28381.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-12","value":"26633.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-13","value":"22333.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-14","value":"22122.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-15","value":"22544.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-16","value":"20336.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-17","value":"20421.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-18","value":"18989.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-19","value":"20520.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-20","value":"20534.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-21","value":"20675.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-22","value":"19997.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-23","value":"21121.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-24","value":"21206.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-25","value":"21474.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-26","value":"21025.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-27","value":"20718.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-28","value":"20251.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-29","value":"20094.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-30","value":"19837.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-01","value":"19270.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-02","value":"19210.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-03","value":"19283.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-04","value":"20205.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-05","value":"20171.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-06","value":"20556.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-07","value":"21657.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-08","value":"21582.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-09","value":"21573.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-10","value":"20806.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-11","value":"19942.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-12","value":"19302.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-13","value":"20206.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-14","value":"20583.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-15","value":"20838.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-16","value":"21195.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-17","value":"20762.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-18","value":"22368.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-19","value":"23410.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-20","value":"23237.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-21","value":"23140.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-22","value":"22706.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-23","value":"22457.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-24","value":"22592.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-25","value":"21248.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-26","value":"21277.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-27","value":"22986.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-28","value":"23875.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-29","value":"23817.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-30","value":"23643.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-31","value":"23296.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-01","value":"23250.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-02","value":"23005.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-03","value":"22820.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-04","value":"22604.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-05","value":"23285.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-06","value":"22960.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-07","value":"23187.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-08","value":"23824.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-09","value":"23138.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-10","value":"23982.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-11","value":"23956.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-12","value":"24398.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-13","value":"24447.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-14","value":"24301.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-15","value":"24092.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-16","value":"23861.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-17","value":"23357.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-18","value":"23175.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-19","value":"20850.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-20","value":"21151.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-21","value":"21513.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-22","value":"21403.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-23","value":"21529.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-24","value":"21358.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-25","value":"21518.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-26","value":"20230.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-27","value":"20018.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-28","value":"19582.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-29","value":"20291.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-30","value":"19835.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-31","value":"20025.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-01","value":"20112.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-02","value":"19946.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-03","value":"19840.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-04","value":"20006.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-05","value":"19807.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-06","value":"18777.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-07","value":"19286.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-08","value":"19320.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-09","value":"21355.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-10","value":"21660.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-11","value":"21818.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-12","value":"22412.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-13","value":"20164.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-14","value":"20216.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-15","value":"19690.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-16","value":"19784.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-17","value":"20117.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-18","value":"19425.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-19","value":"19553.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-20","value":"18869.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-21","value":"18488.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-22","value":"19402.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-23","value":"19304.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-24","value":"18944.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-25","value":"18788.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-26","value":"19224.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-27","value":"19072.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-28","value":"19407.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-29","value":"19610.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-30","value":"19415.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-01","value":"19308.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-02","value":"19072.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-03","value":"19640.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-04","value":"20344.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-05","value":"20152.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-06","value":"19962.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-07","value":"19524.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-08","value":"19409.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-09","value":"19437.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-10","value":"19104.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-11","value":"19069.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-12","value":"19157.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-13","value":"19382.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-14","value":"19187.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-15","value":"19074.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-16","value":"19270.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-17","value":"19565.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-18","value":"19334.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-19","value":"19122.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-20","value":"19046.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-21","value":"19172.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-22","value":"19210.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-23","value":"19563.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-24","value":"19332.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-25","value":"20113.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-26","value":"20760.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-27","value":"20287.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-28","value":"20594.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-29","value":"20831.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-30","value":"20634.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-31","value":"20472.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-01","value":"20479.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-02","value":"20148.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-03","value":"20205.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-04","value":"21157.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-05","value":"21304.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-06","value":"20912.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-07","value":"20578.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-08","value":"18561.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-09","value":"15850.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-10","value":"17573.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-11","value":"16997.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-12","value":"16777.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-13","value":"16290.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-14","value":"16576.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-15","value":"16869.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-16","value":"16660.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-17","value":"16677.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-18","value":"16673.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-19","value":"16667.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-20","value":"16261.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-21","value":"15755.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-22","value":"16206.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-23","value":"16597.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-24","value":"16579.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-25","value":"16508.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-26","value":"16452.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-27","value":"16428.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-28","value":"16193.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-29","value":"16441.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-30","value":"17179.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-01","value":"16980.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-02","value":"17099.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-03","value":"16883.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-04","value":"17102.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-05","value":"16970.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-06","value":"17089.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-07","value":"16844.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-08","value":"17228.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-09","value":"17129.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-10","value":"17131.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-11","value":"17087.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-12","value":"17209.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-13","value":"17763.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-14","value":"17815.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-15","value":"17358.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-16","value":"16627.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-17","value":"16785.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-18","value":"16754.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-19","value":"16453.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-20","value":"16893.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-21","value":"16821.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-22","value":"16819.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-23","value":"16776.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-24","value":"16833.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-25","value":"16831.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-26","value":"16940.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-27","value":"16693.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-28","value":"16539.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-29","value":"16626.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-30","value":"16606.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-31","value":"16531.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-01","value":"16615.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-02","value":"16660.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-03","value":"16670.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-04","value":"16850.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-05","value":"16824.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-06","value":"16950.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-07","value":"16945.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-08","value":"17134.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-09","value":"17181.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-10","value":"17444.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-11","value":"17942.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-12","value":"18863.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-13","value":"19909.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-14","value":"20970.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-15","value":"20871.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-16","value":"21186.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-17","value":"21153.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-18","value":"20710.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-19","value":"21088.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-20","value":"22686.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-21","value":"22785.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-22","value":"22706.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-23","value":"22915.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-24","value":"22612.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-25","value":"23072.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-26","value":"23028.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-27","value":"23072.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-28","value":"23034.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-29","value":"23736.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-30","value":"22832.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-31","value":"23134.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-01","value":"23740.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-02","value":"23548.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-03","value":"23426.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-04","value":"23318.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-05","value":"22938.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-06","value":"22751.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-07","value":"23260.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-08","value":"22973.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-09","value":"21804.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-10","value":"21629.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-11","value":"21857.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-12","value":"21784.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-13","value":"21786.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-14","value":"22193.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-15","value":"24340.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-16","value":"23468.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-17","value":"24562.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-18","value":"24626.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-19","value":"24316.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-20","value":"24835.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-21","value":"24447.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-22","value":"24187.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-23","value":"23938.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-24","value":"23181.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-25","value":"23157.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-26","value":"23551.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-27","value":"23479.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-28","value":"23146.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-01","value":"23634.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-02","value":"23469.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-03","value":"22343.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-04","value":"22345.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-05","value":"22429.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-06","value":"22419.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-07","value":"22198.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-08","value":"21712.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-09","value":"20364.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-10","value":"20227.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-11","value":"20607.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-12","value":"22284.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-13","value":"24239.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-14","value":"24786.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-15","value":"24350.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-16","value":"25040.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-17","value":"27442.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-18","value":"26991.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-19","value":"28050.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-20","value":"27818.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-21","value":"28195.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-22","value":"27324.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-23","value":"28361.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-24","value":"27488.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-25","value":"27485.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-26","value":"27987.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-27","value":"27139.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-28","value":"27273.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-29","value":"28366.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-30","value":"28036.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-31","value":"28492.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-01","value":"28471.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-02","value":"28179.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-03","value":"27807.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-04","value":"28172.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-05","value":"28187.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-06","value":"28053.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-07","value":"27927.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-08","value":"27959.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-09","value":"28337.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-10","value":"29678.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-11","value":"30243.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-12","value":"29913.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-13","value":"30412.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-14","value":"30493.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-15","value":"30319.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-16","value":"30328.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-17","value":"29449.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-18","value":"30382.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-19","value":"28814.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-20","value":"28235.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-21","value":"27259.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-22","value":"27812.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-23","value":"27582.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-24","value":"27518.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-25","value":"28321.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-26","value":"28406.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-27","value":"29502.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-28","value":"29344.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-29","value":"29249.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-30","value":"29271.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-01","value":"28056.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-02","value":"28682.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-03","value":"29047.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-04","value":"28861.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-05","value":"29514.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-06","value":"28907.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-07","value":"28425.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-08","value":"27682.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-09","value":"27647.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-10","value":"27620.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-11","value":"27007.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-12","value":"26811.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-13","value":"26790.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-14","value":"26931.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-15","value":"27178.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-16","value":"27041.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-17","value":"27417.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-18","value":"26829.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-19","value":"26877.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-20","value":"27116.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-21","value":"26749.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-22","value":"26854.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-23","value":"27223.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-24","value":"26321.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-25","value":"26488.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-26","value":"26728.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-27","value":"26883.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-28","value":"28099.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-29","value":"27755.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-30","value":"27696.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-31","value":"27222.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-01","value":"26837.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-02","value":"27250.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-03","value":"27073.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-04","value":"27107.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-05","value":"25751.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-06","value":"27245.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-07","value":"26347.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-08","value":"26504.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-09","value":"26483.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-10","value":"25831.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-11","value":"25946.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-12","value":"25906.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-13","value":"25933.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-14","value":"25103.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-15","value":"25542.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-16","value":"26341.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-17","value":"26511.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-18","value":"26326.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-19","value":"26822.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-20","value":"28315.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-21","value":"29998.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-22","value":"29885.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-23","value":"30692.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-24","value":"30556.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-25","value":"30488.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-26","value":"30279.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-27","value":"30702.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-28","value":"30102.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-29","value":"30441.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-30","value":"30475.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-01","value":"30585.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-02","value":"30616.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-03","value":"31163.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-04","value":"30766.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-05","value":"30492.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-06","value":"29910.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-07","value":"30337.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-08","value":"30301.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-09","value":"30171.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-10","value":"30427.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-11","value":"30636.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-12","value":"30379.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-13","value":"31471.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-14","value":"30312.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-15","value":"30300.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-16","value":"30236.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-17","value":"30150.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-18","value":"29860.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-19","value":"29918.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-20","value":"29807.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-21","value":"29907.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-22","value":"29806.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-23","value":"30082.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-24","value":"29171.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-25","value":"29221.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-26","value":"29351.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-27","value":"29213.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-28","value":"29311.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-29","value":"29357.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-30","value":"29277.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-31","value":"29223.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-01","value":"29728.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-02","value":"29155.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-03","value":"29168.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-04","value":"29073.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-05","value":"29045.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-06","value":"29040.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-07","value":"29179.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-08","value":"29774.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-09","value":"29561.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-10","value":"29418.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-11","value":"29400.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-12","value":"29416.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-13","value":"29267.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-14","value":"29397.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-15","value":"29165.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-16","value":"28694.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-17","value":"26600.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-18","value":"26043.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-19","value":"26081.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-20","value":"26187.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-21","value":"26128.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-22","value":"26038.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-23","value":"26429.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-24","value":"26168.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-25","value":"26054.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-26","value":"26004.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-27","value":"26089.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-28","value":"26102.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-29","value":"27713.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-30","value":"27297.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-31","value":"25922.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-01","value":"25802.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-02","value":"25871.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-03","value":"25972.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-04","value":"25814.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-05","value":"25778.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-06","value":"25748.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-07","value":"26267.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-08","value":"25906.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-09","value":"25898.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-10","value":"25835.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-11","value":"25161.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-12","value":"25852.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-13","value":"26216.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-14","value":"26531.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-15","value":"26620.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-16","value":"26569.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-17","value":"26533.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-18","value":"26767.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-19","value":"27199.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-20","value":"27119.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-21","value":"26567.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-22","value":"26582.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-23","value":"26580.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-24","value":"26229.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-25","value":"26296.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-26","value":"26200.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-27","value":"26351.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-28","value":"27035.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-29","value":"26900.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-30","value":"26959.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-01","value":"27994.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-02","value":"27517.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-03","value":"27421.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-04","value":"27782.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-05","value":"27419.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-06","value":"27949.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-07","value":"27974.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-08","value":"27937.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-09","value":"27587.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-10","value":"27391.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-11","value":"26851.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-12","value":"26745.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-13","value":"26859.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-14","value":"26857.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-15","value":"27155.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-16","value":"28534.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-17","value":"28408.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-18","value":"28309.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-19","value":"28734.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-20","value":"29686.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-21","value":"29929.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-22","value":"29988.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-23","value":"33106.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-24","value":"33919.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-25","value":"34489.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-26","value":"34140.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-27","value":"33905.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-28","value":"34071.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-29","value":"34557.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-30","value":"34485.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-31","value":"34667.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-01","value":"35469.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-02","value":"34935.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-03","value":"34735.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-04","value":"35095.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-05","value":"35015.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-06","value":"35063.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-07","value":"35420.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-08","value":"35581.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-09","value":"36669.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-10","value":"37305.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-11","value":"37156.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-12","value":"37093.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-13","value":"36470.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-14","value":"35552.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-15","value":"37876.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-16","value":"36150.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-17","value":"36626.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-18","value":"36595.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-19","value":"37392.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-20","value":"37476.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-21","value":"35734.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-22","value":"37443.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-23","value":"37298.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-24","value":"37745.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-25","value":"37801.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-26","value":"37470.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-27","value":"37244.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-28","value":"37840.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-29","value":"37864.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-30","value":"37743.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-01","value":"38714.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-02","value":"39467.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-03","value":"40028.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-04","value":"41856.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-05","value":"44060.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-06","value":"43778.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-07","value":"43305.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-08","value":"44223.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-09","value":"43734.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-10","value":"43773.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-11","value":"41205.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-12","value":"41452.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-13","value":"42927.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-14","value":"43031.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-15","value":"41939.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-16","value":"42230.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-17","value":"41387.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-18","value":"42638.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-19","value":"42252.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-20","value":"43647.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-21","value":"43876.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-22","value":"44015.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-23","value":"43715.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-24","value":"43006.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-25","value":"43603.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-26","value":"42520.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-27","value":"43444.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-28","value":"42613.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-29","value":"42056.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-30","value":"42164.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-31","value":"42300.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-01","value":"44229.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-02","value":"45030.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-03","value":"42836.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-04","value":"44230.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-05","value":"44174.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-06","value":"44000.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-07","value":"43923.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-08","value":"47000.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-09","value":"46103.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-10","value":"46590.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-11","value":"46324.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-12","value":"42797.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-13","value":"42829.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-14","value":"41715.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-15","value":"42500.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-16","value":"43152.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-17","value":"42705.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-18","value":"41234.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-19","value":"41633.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-20","value":"41664.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-21","value":"41565.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-22","value":"39547.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-23","value":"39866.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-24","value":"40051.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-25","value":"39944.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-26","value":"41792.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-27","value":"42144.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-28","value":"41991.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-29","value":"43272.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-30","value":"42985.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-31","value":"42599.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-01","value":"43090.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-02","value":"43187.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-03","value":"42987.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-04","value":"42566.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-05","value":"42654.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-06","value":"43093.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-07","value":"44393.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-08","value":"45345.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-09","value":"47154.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-10","value":"47798.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-11","value":"48312.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-12","value":"49961.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-13","value":"49691.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-14","value":"51833.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-15","value":"51935.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-16","value":"52181.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-17","value":"51677.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-18","value":"52160.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-19","value":"51766.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-20","value":"52284.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-21","value":"51833.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-22","value":"51262.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-23","value":"50751.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-24","value":"51553.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-25","value":"51729.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-26","value":"54559.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-27","value":"57064.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-28","value":"62479.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-29","value":"61240.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-01","value":"62468.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-02","value":"62026.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-03","value":"63209.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-04","value":"68277.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-05","value":"63893.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-06","value":"66092.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-07","value":"66914.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-08","value":"68313.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-09","value":"68503.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-10","value":"68997.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-11","value":"72202.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-12","value":"71471.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-13","value":"73098.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-14","value":"71456.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-15","value":"69492.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-16","value":"65521.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-17","value":"68360.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-18","value":"67566.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-19","value":"61977.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-20","value":"67862.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-21","value":"65505.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-22","value":"63712.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-23","value":"64032.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-24","value":"67297.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-25","value":"69914.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-26","value":"69976.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-27","value":"69372.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-28","value":"70770.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-29","value":"69933.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-30","value":"69654.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-31","value":"71213.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-01","value":"69702.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-02","value":"65478.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-03","value":"65982.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-04","value":"68415.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-05","value":"67878.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-06","value":"68946.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-07","value":"69344.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-08","value":"71607.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-09","value":"69100.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-10","value":"70554.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-11","value":"70001.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-12","value":"67107.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-13","value":"64034.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-14","value":"65643.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-15","value":"63359.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-16","value":"63840.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-17","value":"61267.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-18","value":"63447.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-19","value":"63836.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-20","value":"64905.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-21","value":"64950.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-22","value":"66828.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-23","value":"66472.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-24","value":"64198.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-25","value":"64510.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-26","value":"63747.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-27","value":"63445.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-28","value":"62991.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-29","value":"63804.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-30","value":"60690.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-01","value":"58278.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-02","value":"59071.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-03","value":"62855.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-04","value":"63994.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-05","value":"64058.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-06","value":"63145.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-07","value":"62344.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-08","value":"61156.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-09","value":"63088.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-10","value":"60801.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-11","value":"60790.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-12","value":"61493.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-13","value":"62909.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-14","value":"61558.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-15","value":"66293.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-16","value":"65282.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-17","value":"66941.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-18","value":"66982.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-19","value":"66267.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-20","value":"71466.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-21","value":"70191.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-22","value":"69145.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-23","value":"67903.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-24","value":"68567.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-25","value":"69304.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-26","value":"68474.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-27","value":"69363.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-28","value":"68350.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-29","value":"67573.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-30","value":"68356.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-31","value":"67506.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-01","value":"67719.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-02","value":"67721.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-03","value":"68794.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-04","value":"70596.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-05","value":"71164.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-06","value":"70770.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-07","value":"69283.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-08","value":"69305.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-09","value":"69654.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-10","value":"69490.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-11","value":"67316.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-12","value":"68270.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-13","value":"66764.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-14","value":"66022.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-15","value":"66154.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-16","value":"66613.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-17","value":"66517.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-18","value":"65126.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-19","value":"64903.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-20","value":"64842.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-21","value":"64136.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-22","value":"64258.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-23","value":"63214.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-24","value":"60236.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-25","value":"61820.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-26","value":"60794.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-27","value":"61622.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-28","value":"60322.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-29","value":"60890.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-30","value":"62678.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-01","value":"62870.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-02","value":"62056.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-03","value":"60187.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-04","value":"57171.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-05","value":"56624.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-06","value":"58219.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-07","value":"55913.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-08","value":"56684.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-09","value":"57995.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-10","value":"57653.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-11","value":"57384.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-12","value":"57910.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-13","value":"59251.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-14","value":"60798.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-15","value":"64772.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-16","value":"65045.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-17","value":"64157.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-18","value":"63999.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-19","value":"66771.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-20","value":"67216.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-21","value":"68239.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-22","value":"67585.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-23","value":"65923.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-24","value":"65430.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-25","value":"65816.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-26","value":"67929.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-27","value":"67805.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-28","value":"68274.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-29","value":"66827.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-30","value":"66200.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-31","value":"64607.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-01","value":"65342.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-02","value":"61466.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-03","value":"60631.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-04","value":"58181.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-05","value":"54025.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-06","value":"56096.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-07","value":"55100.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-08","value":"61644.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-09","value":"60818.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-10","value":"60941.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-11","value":"58732.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-12","value":"59337.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-13","value":"60596.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-14","value":"58779.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-15","value":"57502.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-16","value":"58879.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-17","value":"59477.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-18","value":"58448.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-19","value":"59469.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-20","value":"59062.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-21","value":"61193.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-22","value":"60378.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-23","value":"64130.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-24","value":"64157.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-25","value":"64286.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-26","value":"62838.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-27","value":"59398.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-28","value":"59024.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-29","value":"59371.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-30","value":"59113.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-31","value":"58956.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-01","value":"57347.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-02","value":"59140.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-03","value":"57474.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-04","value":"57994.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-05","value":"56152.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-06","value":"53930.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-07","value":"54178.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-08","value":"57053.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-09","value":"57645.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-10","value":"57352.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-11","value":"58137.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-12","value":"60543.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-13","value":"60012.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-14","value":"59122.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-15","value":"58208.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-16","value":"60312.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-17","value":"61769.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-18","value":"62960.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-19","value":"63210.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-20","value":"63362.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-21","value":"63577.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-22","value":"63338.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-23","value":"64272.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-24","value":"63130.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-25","value":"65177.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-26","value":"65789.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-27","value":"65858.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-28","value":"65600.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-29","value":"63301.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-30","value":"60790.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-01","value":"60631.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-02","value":"60744.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-03","value":"62090.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-04","value":"62051.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-05","value":"62810.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-06","value":"62200.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-07","value":"62122.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-08","value":"60578.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-09","value":"60279.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-10","value":"62518.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-11","value":"63187.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-12","value":"62845.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-13","value":"66065.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-14","value":"67056.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-15","value":"67608.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-16","value":"67402.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-17","value":"68426.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-18","value":"68363.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-19","value":"69014.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-20","value":"67346.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-21","value":"67380.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-22","value":"66601.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-23","value":"68156.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-24","value":"66564.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-25","value":"67012.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-26","value":"67943.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-27","value":"69924.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-28","value":"72724.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-29","value":"72322.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-30","value":"70197.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-31","value":"69467.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-01","value":"69358.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-02","value":"68738.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-03","value":"67807.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-04","value":"69380.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-05","value":"75646.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-06","value":"75920.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-07","value":"76566.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-08","value":"76716.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-09","value":"80428.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-10","value":"88770.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-11","value":"88035.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-12","value":"90493.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-13","value":"87340.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-14","value":"91058.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-15","value":"90636.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-16","value":"89886.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-17","value":"90520.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-18","value":"92435.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-19","value":"94393.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-20","value":"98439.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-21","value":"99024.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-22","value":"97778.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-23","value":"98028.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-24","value":"93000.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-25","value":"91929.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-26","value":"95951.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-27","value":"95665.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-28","value":"97490.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-29","value":"96465.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-30","value":"97263.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-01","value":"95862.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-02","value":"95924.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-03","value":"98746.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-04","value":"97044.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-05","value":"99891.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-06","value":"99929.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-07","value":"101174.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-08","value":"97324.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-09","value":"96660.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-10","value":"101202.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-11","value":"100030.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-12","value":"101428.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-13","value":"101399.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-14","value":"104447.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-15","value":"105453.57"}]}
\ No newline at end of file
diff --git a/data/bonds10y.json b/data/bonds10y.json
index 70adeb3..fec7f73 100644
--- a/data/bonds10y.json
+++ b/data/bonds10y.json
@@ -1 +1 @@
-{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","observation_start":"1600-01-01","observation_end":"9999-12-31","units":"lin","output_type":1,"file_type":"json","order_by":"observation_date","sort_order":"asc","count":859,"offset":0,"limit":100000,"observations":[{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1953-04-01","value":"2.83"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1953-05-01","value":"3.05"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1953-06-01","value":"3.11"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1953-07-01","value":"2.93"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1953-08-01","value":"2.95"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1953-09-01","value":"2.87"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1953-10-01","value":"2.66"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1953-11-01","value":"2.68"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1953-12-01","value":"2.59"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1954-01-01","value":"2.48"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1954-02-01","value":"2.47"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1954-03-01","value":"2.37"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1954-04-01","value":"2.29"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1954-05-01","value":"2.37"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1954-06-01","value":"2.38"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1954-07-01","value":"2.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1954-08-01","value":"2.36"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1954-09-01","value":"2.38"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1954-10-01","value":"2.43"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1954-11-01","value":"2.48"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1954-12-01","value":"2.51"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1955-01-01","value":"2.61"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1955-02-01","value":"2.65"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1955-03-01","value":"2.68"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1955-04-01","value":"2.75"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1955-05-01","value":"2.76"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1955-06-01","value":"2.78"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1955-07-01","value":"2.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1955-08-01","value":"2.97"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1955-09-01","value":"2.97"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1955-10-01","value":"2.88"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1955-11-01","value":"2.89"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1955-12-01","value":"2.96"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-01-01","value":"2.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-02-01","value":"2.84"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-03-01","value":"2.96"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-04-01","value":"3.18"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-05-01","value":"3.07"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-06-01","value":"3.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-07-01","value":"3.11"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-08-01","value":"3.33"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-09-01","value":"3.38"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-10-01","value":"3.34"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-11-01","value":"3.49"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-12-01","value":"3.59"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-01-01","value":"3.46"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-02-01","value":"3.34"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-03-01","value":"3.41"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-04-01","value":"3.48"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-05-01","value":"3.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-06-01","value":"3.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-07-01","value":"3.93"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-08-01","value":"3.93"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-09-01","value":"3.92"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-10-01","value":"3.97"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-11-01","value":"3.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-12-01","value":"3.21"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-01-01","value":"3.09"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-02-01","value":"3.05"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-03-01","value":"2.98"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-04-01","value":"2.88"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-05-01","value":"2.92"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-06-01","value":"2.97"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-07-01","value":"3.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-08-01","value":"3.54"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-09-01","value":"3.76"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-10-01","value":"3.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-11-01","value":"3.74"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-12-01","value":"3.86"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-01-01","value":"4.02"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-02-01","value":"3.96"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-03-01","value":"3.99"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-04-01","value":"4.12"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-05-01","value":"4.31"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-06-01","value":"4.34"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-07-01","value":"4.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-08-01","value":"4.43"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-09-01","value":"4.68"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-10-01","value":"4.53"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-11-01","value":"4.53"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-12-01","value":"4.69"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-01-01","value":"4.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-02-01","value":"4.49"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-03-01","value":"4.25"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-04-01","value":"4.28"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-05-01","value":"4.35"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-06-01","value":"4.15"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-07-01","value":"3.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-08-01","value":"3.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-09-01","value":"3.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-10-01","value":"3.89"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-11-01","value":"3.93"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-12-01","value":"3.84"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-01-01","value":"3.84"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-02-01","value":"3.78"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-03-01","value":"3.74"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-04-01","value":"3.78"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-05-01","value":"3.71"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-06-01","value":"3.88"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-07-01","value":"3.92"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-08-01","value":"4.04"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-09-01","value":"3.98"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-10-01","value":"3.92"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-11-01","value":"3.94"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-12-01","value":"4.06"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-01-01","value":"4.08"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-02-01","value":"4.04"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-03-01","value":"3.93"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-04-01","value":"3.84"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-05-01","value":"3.87"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-06-01","value":"3.91"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-07-01","value":"4.01"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-08-01","value":"3.98"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-09-01","value":"3.98"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-10-01","value":"3.93"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-11-01","value":"3.92"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-12-01","value":"3.86"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-01-01","value":"3.83"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-02-01","value":"3.92"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-03-01","value":"3.93"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-04-01","value":"3.97"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-05-01","value":"3.93"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-06-01","value":"3.99"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-07-01","value":"4.02"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-08-01","value":"4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-09-01","value":"4.08"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-10-01","value":"4.11"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-11-01","value":"4.12"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-12-01","value":"4.13"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-01-01","value":"4.17"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-02-01","value":"4.15"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-03-01","value":"4.22"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-04-01","value":"4.23"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-05-01","value":"4.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-06-01","value":"4.17"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-07-01","value":"4.19"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-08-01","value":"4.19"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-09-01","value":"4.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-10-01","value":"4.19"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-11-01","value":"4.15"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-12-01","value":"4.18"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-01-01","value":"4.19"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-02-01","value":"4.21"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-03-01","value":"4.21"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-04-01","value":"4.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-05-01","value":"4.21"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-06-01","value":"4.21"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-07-01","value":"4.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-08-01","value":"4.25"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-09-01","value":"4.29"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-10-01","value":"4.35"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-11-01","value":"4.45"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-12-01","value":"4.62"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-01-01","value":"4.61"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-02-01","value":"4.83"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-03-01","value":"4.87"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-04-01","value":"4.75"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-05-01","value":"4.78"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-06-01","value":"4.81"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-07-01","value":"5.02"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-08-01","value":"5.22"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-09-01","value":"5.18"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-10-01","value":"5.01"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-11-01","value":"5.16"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-12-01","value":"4.84"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-01-01","value":"4.58"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-02-01","value":"4.63"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-03-01","value":"4.54"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-04-01","value":"4.59"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-05-01","value":"4.85"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-06-01","value":"5.02"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-07-01","value":"5.16"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-08-01","value":"5.28"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-09-01","value":"5.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-10-01","value":"5.48"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-11-01","value":"5.75"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-12-01","value":"5.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-01-01","value":"5.53"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-02-01","value":"5.56"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-03-01","value":"5.74"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-04-01","value":"5.64"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-05-01","value":"5.87"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-06-01","value":"5.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-07-01","value":"5.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-08-01","value":"5.42"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-09-01","value":"5.46"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-10-01","value":"5.58"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-11-01","value":"5.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-12-01","value":"6.03"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-01-01","value":"6.04"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-02-01","value":"6.19"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-03-01","value":"6.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-04-01","value":"6.17"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-05-01","value":"6.32"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-06-01","value":"6.57"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-07-01","value":"6.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-08-01","value":"6.69"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-09-01","value":"7.16"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-10-01","value":"7.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-11-01","value":"7.14"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-12-01","value":"7.65"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-01-01","value":"7.79"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-02-01","value":"7.24"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-03-01","value":"7.07"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-04-01","value":"7.39"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-05-01","value":"7.91"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-06-01","value":"7.84"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-07-01","value":"7.46"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-08-01","value":"7.53"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-09-01","value":"7.39"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-10-01","value":"7.33"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-11-01","value":"6.84"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-12-01","value":"6.39"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-01-01","value":"6.24"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-02-01","value":"6.11"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-03-01","value":"5.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-04-01","value":"5.83"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-05-01","value":"6.39"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-06-01","value":"6.52"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-07-01","value":"6.73"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-08-01","value":"6.58"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-09-01","value":"6.14"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-10-01","value":"5.93"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-11-01","value":"5.81"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-12-01","value":"5.93"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-01-01","value":"5.95"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-02-01","value":"6.08"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-03-01","value":"6.07"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-04-01","value":"6.19"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-05-01","value":"6.13"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-06-01","value":"6.11"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-07-01","value":"6.11"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-08-01","value":"6.21"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-09-01","value":"6.55"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-10-01","value":"6.48"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-11-01","value":"6.28"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-12-01","value":"6.36"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-01-01","value":"6.46"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-02-01","value":"6.64"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-03-01","value":"6.71"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-04-01","value":"6.67"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-05-01","value":"6.85"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-06-01","value":"6.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-07-01","value":"7.13"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-08-01","value":"7.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-09-01","value":"7.09"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-10-01","value":"6.79"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-11-01","value":"6.73"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-12-01","value":"6.74"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-01-01","value":"6.99"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-02-01","value":"6.96"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-03-01","value":"7.21"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-04-01","value":"7.51"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-05-01","value":"7.58"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-06-01","value":"7.54"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-07-01","value":"7.81"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-08-01","value":"8.04"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-09-01","value":"8.04"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-10-01","value":"7.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-11-01","value":"7.68"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-12-01","value":"7.43"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-01-01","value":"7.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-02-01","value":"7.39"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-03-01","value":"7.73"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-04-01","value":"8.23"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-05-01","value":"8.06"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-06-01","value":"7.86"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-07-01","value":"8.06"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-08-01","value":"8.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-09-01","value":"8.43"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-10-01","value":"8.14"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-11-01","value":"8.05"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-12-01","value":"8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-01-01","value":"7.74"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-02-01","value":"7.79"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-03-01","value":"7.73"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-04-01","value":"7.56"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-05-01","value":"7.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-06-01","value":"7.86"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-07-01","value":"7.83"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-08-01","value":"7.77"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-09-01","value":"7.59"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-10-01","value":"7.41"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-11-01","value":"7.29"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-12-01","value":"6.87"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-01-01","value":"7.21"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-02-01","value":"7.39"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-03-01","value":"7.46"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-04-01","value":"7.37"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-05-01","value":"7.46"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-06-01","value":"7.28"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-07-01","value":"7.33"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-08-01","value":"7.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-09-01","value":"7.34"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-10-01","value":"7.52"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-11-01","value":"7.58"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-12-01","value":"7.69"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-01-01","value":"7.96"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-02-01","value":"8.03"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-03-01","value":"8.04"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-04-01","value":"8.15"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-05-01","value":"8.35"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-06-01","value":"8.46"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-07-01","value":"8.64"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-08-01","value":"8.41"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-09-01","value":"8.42"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-10-01","value":"8.64"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-11-01","value":"8.81"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-12-01","value":"9.01"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-01-01","value":"9.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-02-01","value":"9.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-03-01","value":"9.12"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-04-01","value":"9.18"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-05-01","value":"9.25"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-06-01","value":"8.91"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-07-01","value":"8.95"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-08-01","value":"9.03"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-09-01","value":"9.33"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-10-01","value":"10.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-11-01","value":"10.65"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-12-01","value":"10.39"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-01-01","value":"10.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-02-01","value":"12.41"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-03-01","value":"12.75"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-04-01","value":"11.47"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-05-01","value":"10.18"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-06-01","value":"9.78"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-07-01","value":"10.25"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-08-01","value":"11.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-09-01","value":"11.51"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-10-01","value":"11.75"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-11-01","value":"12.68"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-12-01","value":"12.84"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-01-01","value":"12.57"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-02-01","value":"13.19"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-03-01","value":"13.12"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-04-01","value":"13.68"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-05-01","value":"14.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-06-01","value":"13.47"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-07-01","value":"14.28"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-08-01","value":"14.94"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-09-01","value":"15.32"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-10-01","value":"15.15"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-11-01","value":"13.39"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-12-01","value":"13.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-01-01","value":"14.59"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-02-01","value":"14.43"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-03-01","value":"13.86"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-04-01","value":"13.87"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-05-01","value":"13.62"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-06-01","value":"14.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-07-01","value":"13.95"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-08-01","value":"13.06"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-09-01","value":"12.34"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-10-01","value":"10.91"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-11-01","value":"10.55"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-12-01","value":"10.54"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-01-01","value":"10.46"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-02-01","value":"10.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-03-01","value":"10.51"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-04-01","value":"10.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-05-01","value":"10.38"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-06-01","value":"10.85"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-07-01","value":"11.38"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-08-01","value":"11.85"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-09-01","value":"11.65"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-10-01","value":"11.54"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-11-01","value":"11.69"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-12-01","value":"11.83"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-01-01","value":"11.67"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-02-01","value":"11.84"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-03-01","value":"12.32"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-04-01","value":"12.63"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-05-01","value":"13.41"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-06-01","value":"13.56"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-07-01","value":"13.36"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-08-01","value":"12.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-09-01","value":"12.52"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-10-01","value":"12.16"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-11-01","value":"11.57"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-12-01","value":"11.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-01-01","value":"11.38"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-02-01","value":"11.51"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-03-01","value":"11.86"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-04-01","value":"11.43"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-05-01","value":"10.85"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-06-01","value":"10.16"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-07-01","value":"10.31"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-08-01","value":"10.33"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-09-01","value":"10.37"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-10-01","value":"10.24"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-11-01","value":"9.78"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-12-01","value":"9.26"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-01-01","value":"9.19"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-02-01","value":"8.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-03-01","value":"7.78"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-04-01","value":"7.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-05-01","value":"7.71"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-06-01","value":"7.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-07-01","value":"7.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-08-01","value":"7.17"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-09-01","value":"7.45"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-10-01","value":"7.43"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-11-01","value":"7.25"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-12-01","value":"7.11"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-01-01","value":"7.08"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-02-01","value":"7.25"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-03-01","value":"7.25"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-04-01","value":"8.02"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-05-01","value":"8.61"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-06-01","value":"8.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-07-01","value":"8.45"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-08-01","value":"8.76"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-09-01","value":"9.42"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-10-01","value":"9.52"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-11-01","value":"8.86"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-12-01","value":"8.99"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-01-01","value":"8.67"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-02-01","value":"8.21"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-03-01","value":"8.37"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-04-01","value":"8.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-05-01","value":"9.09"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-06-01","value":"8.92"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-07-01","value":"9.06"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-08-01","value":"9.26"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-09-01","value":"8.98"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-10-01","value":"8.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-11-01","value":"8.96"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-12-01","value":"9.11"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-01-01","value":"9.09"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-02-01","value":"9.17"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-03-01","value":"9.36"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-04-01","value":"9.18"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-05-01","value":"8.86"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-06-01","value":"8.28"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-07-01","value":"8.02"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-08-01","value":"8.11"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-09-01","value":"8.19"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-10-01","value":"8.01"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-11-01","value":"7.87"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-12-01","value":"7.84"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-01-01","value":"8.21"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-02-01","value":"8.47"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-03-01","value":"8.59"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-04-01","value":"8.79"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-05-01","value":"8.76"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-06-01","value":"8.48"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-07-01","value":"8.47"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-08-01","value":"8.75"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-09-01","value":"8.89"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-10-01","value":"8.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-11-01","value":"8.39"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-12-01","value":"8.08"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-01-01","value":"8.09"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-02-01","value":"7.85"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-03-01","value":"8.11"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-04-01","value":"8.04"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-05-01","value":"8.07"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-06-01","value":"8.28"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-07-01","value":"8.27"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-08-01","value":"7.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-09-01","value":"7.65"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-10-01","value":"7.53"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-11-01","value":"7.42"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-12-01","value":"7.09"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-01-01","value":"7.03"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-02-01","value":"7.34"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-03-01","value":"7.54"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-04-01","value":"7.48"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-05-01","value":"7.39"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-06-01","value":"7.26"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-07-01","value":"6.84"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-08-01","value":"6.59"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-09-01","value":"6.42"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-10-01","value":"6.59"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-11-01","value":"6.87"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-12-01","value":"6.77"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-01-01","value":"6.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-02-01","value":"6.26"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-03-01","value":"5.98"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-04-01","value":"5.97"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-05-01","value":"6.04"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-06-01","value":"5.96"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-07-01","value":"5.81"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-08-01","value":"5.68"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-09-01","value":"5.36"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-10-01","value":"5.33"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-11-01","value":"5.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-12-01","value":"5.77"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-01-01","value":"5.75"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-02-01","value":"5.97"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-03-01","value":"6.48"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-04-01","value":"6.97"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-05-01","value":"7.18"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-06-01","value":"7.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-07-01","value":"7.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-08-01","value":"7.24"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-09-01","value":"7.46"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-10-01","value":"7.74"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-11-01","value":"7.96"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-12-01","value":"7.81"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-01-01","value":"7.78"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-02-01","value":"7.47"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-03-01","value":"7.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-04-01","value":"7.06"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-05-01","value":"6.63"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-06-01","value":"6.17"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-07-01","value":"6.28"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-08-01","value":"6.49"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-09-01","value":"6.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-10-01","value":"6.04"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-11-01","value":"5.93"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-12-01","value":"5.71"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-01-01","value":"5.65"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-02-01","value":"5.81"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-03-01","value":"6.27"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-04-01","value":"6.51"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-05-01","value":"6.74"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-06-01","value":"6.91"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-07-01","value":"6.87"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-08-01","value":"6.64"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-09-01","value":"6.83"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-10-01","value":"6.53"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-11-01","value":"6.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-12-01","value":"6.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-01-01","value":"6.58"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-02-01","value":"6.42"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-03-01","value":"6.69"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-04-01","value":"6.89"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-05-01","value":"6.71"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-06-01","value":"6.49"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-07-01","value":"6.22"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-08-01","value":"6.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-09-01","value":"6.21"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-10-01","value":"6.03"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-11-01","value":"5.88"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-12-01","value":"5.81"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-01-01","value":"5.54"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-02-01","value":"5.57"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-03-01","value":"5.65"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-04-01","value":"5.64"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-05-01","value":"5.65"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-06-01","value":"5.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-07-01","value":"5.46"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-08-01","value":"5.34"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-09-01","value":"4.81"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-10-01","value":"4.53"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-11-01","value":"4.83"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-12-01","value":"4.65"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-01-01","value":"4.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-02-01","value":"5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-03-01","value":"5.23"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-04-01","value":"5.18"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-05-01","value":"5.54"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-06-01","value":"5.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-07-01","value":"5.79"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-08-01","value":"5.94"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-09-01","value":"5.92"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-10-01","value":"6.11"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-11-01","value":"6.03"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-12-01","value":"6.28"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-01-01","value":"6.66"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-02-01","value":"6.52"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-03-01","value":"6.26"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-04-01","value":"5.99"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-05-01","value":"6.44"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-06-01","value":"6.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-07-01","value":"6.05"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-08-01","value":"5.83"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-09-01","value":"5.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-10-01","value":"5.74"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-11-01","value":"5.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-12-01","value":"5.24"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-01-01","value":"5.16"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-02-01","value":"5.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-03-01","value":"4.89"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-04-01","value":"5.14"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-05-01","value":"5.39"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-06-01","value":"5.28"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-07-01","value":"5.24"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-08-01","value":"4.97"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-09-01","value":"4.73"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-10-01","value":"4.57"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-11-01","value":"4.65"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-12-01","value":"5.09"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-01-01","value":"5.04"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-02-01","value":"4.91"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-03-01","value":"5.28"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-04-01","value":"5.21"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-05-01","value":"5.16"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-06-01","value":"4.93"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-07-01","value":"4.65"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-08-01","value":"4.26"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-09-01","value":"3.87"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-10-01","value":"3.94"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-11-01","value":"4.05"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-12-01","value":"4.03"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-01-01","value":"4.05"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-02-01","value":"3.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-03-01","value":"3.81"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-04-01","value":"3.96"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-05-01","value":"3.57"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-06-01","value":"3.33"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-07-01","value":"3.98"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-08-01","value":"4.45"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-09-01","value":"4.27"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-10-01","value":"4.29"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-11-01","value":"4.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-12-01","value":"4.27"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-01-01","value":"4.15"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-02-01","value":"4.08"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-03-01","value":"3.83"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-04-01","value":"4.35"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-05-01","value":"4.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-06-01","value":"4.73"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-07-01","value":"4.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-08-01","value":"4.28"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-09-01","value":"4.13"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-10-01","value":"4.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-11-01","value":"4.19"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-12-01","value":"4.23"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-01-01","value":"4.22"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-02-01","value":"4.17"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-03-01","value":"4.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-04-01","value":"4.34"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-05-01","value":"4.14"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-06-01","value":"4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-07-01","value":"4.18"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-08-01","value":"4.26"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-09-01","value":"4.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-10-01","value":"4.46"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-11-01","value":"4.54"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-12-01","value":"4.47"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-01-01","value":"4.42"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-02-01","value":"4.57"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-03-01","value":"4.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-04-01","value":"4.99"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-05-01","value":"5.11"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-06-01","value":"5.11"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-07-01","value":"5.09"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-08-01","value":"4.88"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-09-01","value":"4.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-10-01","value":"4.73"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-11-01","value":"4.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-12-01","value":"4.56"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-01-01","value":"4.76"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-02-01","value":"4.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-03-01","value":"4.56"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-04-01","value":"4.69"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-05-01","value":"4.75"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-06-01","value":"5.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-07-01","value":"5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-08-01","value":"4.67"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-09-01","value":"4.52"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-10-01","value":"4.53"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-11-01","value":"4.15"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-12-01","value":"4.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-01-01","value":"3.74"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-02-01","value":"3.74"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-03-01","value":"3.51"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-04-01","value":"3.68"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-05-01","value":"3.88"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-06-01","value":"4.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-07-01","value":"4.01"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-08-01","value":"3.89"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-09-01","value":"3.69"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-10-01","value":"3.81"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-11-01","value":"3.53"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-12-01","value":"2.42"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-01-01","value":"2.52"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-02-01","value":"2.87"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-03-01","value":"2.82"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-04-01","value":"2.93"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-05-01","value":"3.29"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-06-01","value":"3.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-07-01","value":"3.56"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-08-01","value":"3.59"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-09-01","value":"3.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-10-01","value":"3.39"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-11-01","value":"3.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-12-01","value":"3.59"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-01-01","value":"3.73"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-02-01","value":"3.69"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-03-01","value":"3.73"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-04-01","value":"3.85"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-05-01","value":"3.42"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-06-01","value":"3.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-07-01","value":"3.01"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-08-01","value":"2.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-09-01","value":"2.65"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-10-01","value":"2.54"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-11-01","value":"2.76"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-12-01","value":"3.29"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-01-01","value":"3.39"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-02-01","value":"3.58"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-03-01","value":"3.41"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-04-01","value":"3.46"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-05-01","value":"3.17"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-06-01","value":"3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-07-01","value":"3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-08-01","value":"2.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-09-01","value":"1.98"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-10-01","value":"2.15"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-11-01","value":"2.01"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-12-01","value":"1.98"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-01-01","value":"1.97"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-02-01","value":"1.97"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-03-01","value":"2.17"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-04-01","value":"2.05"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-05-01","value":"1.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-06-01","value":"1.62"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-07-01","value":"1.53"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-08-01","value":"1.68"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-09-01","value":"1.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-10-01","value":"1.75"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-11-01","value":"1.65"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-12-01","value":"1.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-01-01","value":"1.91"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-02-01","value":"1.98"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-03-01","value":"1.96"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-04-01","value":"1.76"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-05-01","value":"1.93"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-06-01","value":"2.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-07-01","value":"2.58"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-08-01","value":"2.74"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-09-01","value":"2.81"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-10-01","value":"2.62"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-11-01","value":"2.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-12-01","value":"2.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-01-01","value":"2.86"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-02-01","value":"2.71"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-03-01","value":"2.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-04-01","value":"2.71"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-05-01","value":"2.56"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-06-01","value":"2.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-07-01","value":"2.54"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-08-01","value":"2.42"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-09-01","value":"2.53"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-10-01","value":"2.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-11-01","value":"2.33"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-12-01","value":"2.21"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-01-01","value":"1.88"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-02-01","value":"1.98"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-03-01","value":"2.04"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-04-01","value":"1.94"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-05-01","value":"2.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-06-01","value":"2.36"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-07-01","value":"2.32"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-08-01","value":"2.17"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-09-01","value":"2.17"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-10-01","value":"2.07"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-11-01","value":"2.26"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-12-01","value":"2.24"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-01-01","value":"2.09"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-02-01","value":"1.78"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-03-01","value":"1.89"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-04-01","value":"1.81"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-05-01","value":"1.81"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-06-01","value":"1.64"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-07-01","value":"1.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-08-01","value":"1.56"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-09-01","value":"1.63"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-10-01","value":"1.76"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-11-01","value":"2.14"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-12-01","value":"2.49"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-01-01","value":"2.43"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-02-01","value":"2.42"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-03-01","value":"2.48"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-04-01","value":"2.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-05-01","value":"2.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-06-01","value":"2.19"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-07-01","value":"2.32"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-08-01","value":"2.21"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-09-01","value":"2.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-10-01","value":"2.36"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-11-01","value":"2.35"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-12-01","value":"2.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-01-01","value":"2.58"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-02-01","value":"2.86"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-03-01","value":"2.84"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-04-01","value":"2.87"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-05-01","value":"2.98"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-06-01","value":"2.91"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-07-01","value":"2.89"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-08-01","value":"2.89"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-09-01","value":"3.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-10-01","value":"3.15"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-11-01","value":"3.12"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-12-01","value":"2.83"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-01-01","value":"2.71"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-02-01","value":"2.68"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-03-01","value":"2.57"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-04-01","value":"2.53"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-05-01","value":"2.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-06-01","value":"2.07"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-07-01","value":"2.06"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-08-01","value":"1.63"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-09-01","value":"1.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-10-01","value":"1.71"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-11-01","value":"1.81"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-12-01","value":"1.86"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-01-01","value":"1.76"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-02-01","value":"1.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-03-01","value":"0.87"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-04-01","value":"0.66"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-05-01","value":"0.67"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-06-01","value":"0.73"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-07-01","value":"0.62"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-08-01","value":"0.65"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-09-01","value":"0.68"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-10-01","value":"0.79"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-11-01","value":"0.87"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-12-01","value":"0.93"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-01-01","value":"1.08"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-02-01","value":"1.26"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-03-01","value":"1.61"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-04-01","value":"1.64"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-05-01","value":"1.62"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-06-01","value":"1.52"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-07-01","value":"1.32"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-08-01","value":"1.28"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-09-01","value":"1.37"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-10-01","value":"1.58"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-11-01","value":"1.56"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-12-01","value":"1.47"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-01-01","value":"1.76"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-02-01","value":"1.93"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-03-01","value":"2.13"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-04-01","value":"2.75"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-05-01","value":"2.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-06-01","value":"3.14"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-07-01","value":"2.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-08-01","value":"2.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-09-01","value":"3.52"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-10-01","value":"3.98"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-11-01","value":"3.89"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-12-01","value":"3.62"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-01-01","value":"3.53"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-02-01","value":"3.75"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-03-01","value":"3.66"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-04-01","value":"3.46"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-05-01","value":"3.57"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-06-01","value":"3.75"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-07-01","value":"3.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-08-01","value":"4.17"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-09-01","value":"4.38"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-10-01","value":"4.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-11-01","value":"4.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-12-01","value":"4.02"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-01-01","value":"4.06"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-02-01","value":"4.21"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-03-01","value":"4.21"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-04-01","value":"4.54"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-05-01","value":"4.48"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-06-01","value":"4.31"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-07-01","value":"4.25"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-08-01","value":"3.87"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-09-01","value":"3.72"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-10-01","value":"4.1"}]}
\ No newline at end of file
+{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","observation_start":"1600-01-01","observation_end":"9999-12-31","units":"lin","output_type":1,"file_type":"json","order_by":"observation_date","sort_order":"asc","count":859,"offset":0,"limit":100000,"observations":[{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1953-04-01","value":"2.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1953-05-01","value":"3.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1953-06-01","value":"3.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1953-07-01","value":"2.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1953-08-01","value":"2.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1953-09-01","value":"2.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1953-10-01","value":"2.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1953-11-01","value":"2.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1953-12-01","value":"2.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1954-01-01","value":"2.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1954-02-01","value":"2.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1954-03-01","value":"2.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1954-04-01","value":"2.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1954-05-01","value":"2.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1954-06-01","value":"2.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1954-07-01","value":"2.3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1954-08-01","value":"2.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1954-09-01","value":"2.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1954-10-01","value":"2.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1954-11-01","value":"2.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1954-12-01","value":"2.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1955-01-01","value":"2.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1955-02-01","value":"2.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1955-03-01","value":"2.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1955-04-01","value":"2.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1955-05-01","value":"2.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1955-06-01","value":"2.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1955-07-01","value":"2.9"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1955-08-01","value":"2.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1955-09-01","value":"2.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1955-10-01","value":"2.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1955-11-01","value":"2.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1955-12-01","value":"2.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-01-01","value":"2.9"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-02-01","value":"2.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-03-01","value":"2.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-04-01","value":"3.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-05-01","value":"3.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-06-01","value":"3.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-07-01","value":"3.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-08-01","value":"3.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-09-01","value":"3.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-10-01","value":"3.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-11-01","value":"3.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-12-01","value":"3.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-01-01","value":"3.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-02-01","value":"3.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-03-01","value":"3.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-04-01","value":"3.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-05-01","value":"3.6"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-06-01","value":"3.8"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-07-01","value":"3.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-08-01","value":"3.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-09-01","value":"3.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-10-01","value":"3.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-11-01","value":"3.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-12-01","value":"3.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-01-01","value":"3.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-02-01","value":"3.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-03-01","value":"2.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-04-01","value":"2.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-05-01","value":"2.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-06-01","value":"2.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-07-01","value":"3.2"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-08-01","value":"3.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-09-01","value":"3.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-10-01","value":"3.8"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-11-01","value":"3.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-12-01","value":"3.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-01-01","value":"4.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-02-01","value":"3.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-03-01","value":"3.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-04-01","value":"4.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-05-01","value":"4.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-06-01","value":"4.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-07-01","value":"4.4"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-08-01","value":"4.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-09-01","value":"4.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-10-01","value":"4.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-11-01","value":"4.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-12-01","value":"4.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-01-01","value":"4.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-02-01","value":"4.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-03-01","value":"4.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-04-01","value":"4.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-05-01","value":"4.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-06-01","value":"4.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-07-01","value":"3.9"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-08-01","value":"3.8"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-09-01","value":"3.8"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-10-01","value":"3.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-11-01","value":"3.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-12-01","value":"3.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-01-01","value":"3.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-02-01","value":"3.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-03-01","value":"3.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-04-01","value":"3.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-05-01","value":"3.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-06-01","value":"3.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-07-01","value":"3.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-08-01","value":"4.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-09-01","value":"3.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-10-01","value":"3.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-11-01","value":"3.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-12-01","value":"4.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-01","value":"4.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-01","value":"4.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-01","value":"3.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-01","value":"3.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-01","value":"3.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-01","value":"3.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-01","value":"4.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-01","value":"3.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-01","value":"3.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-01","value":"3.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-01","value":"3.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-01","value":"3.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-01","value":"3.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-01","value":"3.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-01","value":"3.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-01","value":"3.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-01","value":"3.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-01","value":"3.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-01","value":"4.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-01","value":"4"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-01","value":"4.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-01","value":"4.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-01","value":"4.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-01","value":"4.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-01","value":"4.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-01","value":"4.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-01","value":"4.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-01","value":"4.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-01","value":"4.2"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-01","value":"4.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-01","value":"4.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-01","value":"4.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-01","value":"4.2"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-01","value":"4.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-01","value":"4.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-01","value":"4.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-01","value":"4.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-01","value":"4.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-01","value":"4.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-01","value":"4.2"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-01","value":"4.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-01","value":"4.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-01","value":"4.2"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-01","value":"4.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-01","value":"4.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-01","value":"4.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-01","value":"4.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-01","value":"4.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-01","value":"4.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-01","value":"4.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-01","value":"4.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-01","value":"4.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-01","value":"4.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-01","value":"4.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-01","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-01","value":"5.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-01","value":"5.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-01","value":"5.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-01","value":"5.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-01","value":"4.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-01","value":"4.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-01","value":"4.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-01","value":"4.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-01","value":"4.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-01","value":"4.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-01","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-01","value":"5.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-01","value":"5.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-01","value":"5.3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-01","value":"5.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-01","value":"5.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-01","value":"5.7"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-01","value":"5.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-01","value":"5.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-01","value":"5.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-01","value":"5.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-01","value":"5.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-01","value":"5.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-01","value":"5.5"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-01","value":"5.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-01","value":"5.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-01","value":"5.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-01","value":"5.7"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-01","value":"6.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-01","value":"6.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-01","value":"6.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-01","value":"6.3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-01","value":"6.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-01","value":"6.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-01","value":"6.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-01","value":"6.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-01","value":"6.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-01","value":"7.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-01","value":"7.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-01","value":"7.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-01","value":"7.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-01","value":"7.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-01","value":"7.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-01","value":"7.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-01","value":"7.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-01","value":"7.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-01","value":"7.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-01","value":"7.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-01","value":"7.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-01","value":"7.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-01","value":"7.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-01","value":"6.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-01","value":"6.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-01","value":"6.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-01","value":"6.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-01","value":"5.7"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-01","value":"5.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-01","value":"6.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-01","value":"6.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-01","value":"6.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-01","value":"6.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-01","value":"6.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-01","value":"5.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-01","value":"5.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-01","value":"5.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-01","value":"5.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-01","value":"6.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-01","value":"6.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-01","value":"6.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-01","value":"6.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-01","value":"6.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-01","value":"6.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-01","value":"6.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-01","value":"6.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-01","value":"6.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-01","value":"6.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-01","value":"6.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-01","value":"6.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-01","value":"6.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-01","value":"6.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-01","value":"6.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-01","value":"6.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-01","value":"6.9"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-01","value":"7.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-01","value":"7.4"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-01","value":"7.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-01","value":"6.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-01","value":"6.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-01","value":"6.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-01","value":"6.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-01","value":"6.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-01","value":"7.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-01","value":"7.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-01","value":"7.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-01","value":"7.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-01","value":"7.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-01","value":"8.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-01","value":"8.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-01","value":"7.9"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-01","value":"7.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-01","value":"7.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-01","value":"7.5"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-01","value":"7.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-01","value":"7.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-01","value":"8.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-01","value":"8.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-01","value":"7.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-01","value":"8.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-01","value":"8.4"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-01","value":"8.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-01","value":"8.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-01","value":"8.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-01","value":"8"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-01","value":"7.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-01","value":"7.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-01","value":"7.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-01","value":"7.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-01","value":"7.9"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-01","value":"7.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-01","value":"7.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-01","value":"7.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-01","value":"7.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-01","value":"7.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-01","value":"7.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-01","value":"6.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-01","value":"7.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-01","value":"7.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-01","value":"7.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-01","value":"7.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-01","value":"7.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-01","value":"7.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-01","value":"7.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-01","value":"7.4"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-01","value":"7.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-01","value":"7.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-01","value":"7.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-01","value":"7.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-01","value":"7.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-01","value":"8.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-01","value":"8.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-01","value":"8.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-01","value":"8.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-01","value":"8.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-01","value":"8.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-01","value":"8.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-01","value":"8.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-01","value":"8.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-01","value":"8.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-01","value":"9.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-01","value":"9.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-01","value":"9.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-01","value":"9.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-01","value":"9.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-01","value":"9.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-01","value":"8.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-01","value":"8.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-01","value":"9.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-01","value":"9.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-01","value":"10.3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-01","value":"10.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-01","value":"10.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-01","value":"10.8"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-01","value":"12.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-01","value":"12.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-01","value":"11.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-01","value":"10.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-01","value":"9.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-01","value":"10.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-01","value":"11.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-01","value":"11.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-01","value":"11.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-01","value":"12.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-01","value":"12.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-01","value":"12.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-01","value":"13.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-01","value":"13.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-01","value":"13.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-01","value":"14.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-01","value":"13.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-01","value":"14.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-01","value":"14.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-01","value":"15.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-01","value":"15.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-01","value":"13.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-01","value":"13.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-01","value":"14.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-01","value":"14.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-01","value":"13.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-01","value":"13.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-01","value":"13.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-01","value":"14.3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-01","value":"13.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-01","value":"13.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-01","value":"12.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-01","value":"10.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-01","value":"10.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-01","value":"10.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-01","value":"10.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-01","value":"10.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-01","value":"10.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-01","value":"10.4"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-01","value":"10.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-01","value":"10.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-01","value":"11.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-01","value":"11.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-01","value":"11.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-01","value":"11.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-01","value":"11.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-01","value":"11.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-01","value":"11.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-01","value":"11.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-01","value":"12.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-01","value":"12.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-01","value":"13.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-01","value":"13.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-01","value":"13.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-01","value":"12.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-01","value":"12.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-01","value":"12.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-01","value":"11.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-01","value":"11.5"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-01","value":"11.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-01","value":"11.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-01","value":"11.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-01","value":"11.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-01","value":"10.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-01","value":"10.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-01","value":"10.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-01","value":"10.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-01","value":"10.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-01","value":"10.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-01","value":"9.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-01","value":"9.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-01","value":"9.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-01","value":"8.7"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-01","value":"7.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-01","value":"7.3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-01","value":"7.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-01","value":"7.8"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-01","value":"7.3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-01","value":"7.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-01","value":"7.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-01","value":"7.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-01","value":"7.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-01","value":"7.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-01","value":"7.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-01","value":"7.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-01","value":"7.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-01","value":"8.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-01","value":"8.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-01","value":"8.4"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-01","value":"8.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-01","value":"8.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-01","value":"9.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-01","value":"9.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-01","value":"8.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-01","value":"8.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-01","value":"8.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-01","value":"8.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-01","value":"8.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-01","value":"8.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-01","value":"9.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-01","value":"8.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-01","value":"9.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-01","value":"9.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-01","value":"8.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-01","value":"8.8"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-01","value":"8.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-01","value":"9.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-01","value":"9.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-01","value":"9.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-01","value":"9.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-01","value":"9.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-01","value":"8.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-01","value":"8.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-01","value":"8.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-01","value":"8.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-01","value":"8.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-01","value":"8.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-01","value":"7.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-01","value":"7.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-01","value":"8.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-01","value":"8.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-01","value":"8.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-01","value":"8.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-01","value":"8.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-01","value":"8.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-01","value":"8.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-01","value":"8.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-01","value":"8.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-01","value":"8.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-01","value":"8.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-01","value":"8.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-01","value":"8.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-01","value":"7.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-01","value":"8.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-01","value":"8.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-01","value":"8.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-01","value":"8.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-01","value":"8.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-01","value":"7.9"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-01","value":"7.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-01","value":"7.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-01","value":"7.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-01","value":"7.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-01","value":"7.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-01","value":"7.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-01","value":"7.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-01","value":"7.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-01","value":"7.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-01","value":"7.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-01","value":"6.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-01","value":"6.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-01","value":"6.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-01","value":"6.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-01","value":"6.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-01","value":"6.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-01","value":"6.6"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-01","value":"6.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-01","value":"5.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-01","value":"5.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-01","value":"6.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-01","value":"5.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-01","value":"5.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-01","value":"5.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-01","value":"5.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-01","value":"5.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-01","value":"5.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-01","value":"5.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-01","value":"5.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-01","value":"5.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-01","value":"6.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-01","value":"6.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-01","value":"7.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-01","value":"7.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-01","value":"7.3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-01","value":"7.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-01","value":"7.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-01","value":"7.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-01","value":"7.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-01","value":"7.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-01","value":"7.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-01","value":"7.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-01","value":"7.2"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-01","value":"7.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-01","value":"6.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-01","value":"6.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-01","value":"6.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-01","value":"6.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-01","value":"6.2"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-01","value":"6.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-01","value":"5.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-01","value":"5.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-01","value":"5.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-01","value":"5.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-01","value":"6.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-01","value":"6.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-01","value":"6.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-01","value":"6.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-01","value":"6.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-01","value":"6.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-01","value":"6.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-01","value":"6.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-01","value":"6.2"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-01","value":"6.3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-01","value":"6.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-01","value":"6.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-01","value":"6.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-01","value":"6.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-01","value":"6.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-01","value":"6.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-01","value":"6.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-01","value":"6.3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-01","value":"6.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-01","value":"6.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-01","value":"5.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-01","value":"5.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-01","value":"5.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-01","value":"5.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-01","value":"5.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-01","value":"5.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-01","value":"5.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-01","value":"5.5"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-01","value":"5.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-01","value":"5.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-01","value":"4.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-01","value":"4.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-01","value":"4.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-01","value":"4.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-01","value":"4.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-01","value":"5"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-01","value":"5.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-01","value":"5.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-01","value":"5.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-01","value":"5.9"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-01","value":"5.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-01","value":"5.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-01","value":"5.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-01","value":"6.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-01","value":"6.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-01","value":"6.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-01","value":"6.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-01","value":"6.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-01","value":"6.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-01","value":"5.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-01","value":"6.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-01","value":"6.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-01","value":"6.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-01","value":"5.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-01","value":"5.8"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-01","value":"5.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-01","value":"5.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-01","value":"5.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-01","value":"5.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-01","value":"5.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-01","value":"4.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-01","value":"5.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-01","value":"5.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-01","value":"5.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-01","value":"5.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-01","value":"4.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-01","value":"4.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-01","value":"4.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-01","value":"4.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-01","value":"5.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-01","value":"5.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-01","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-01","value":"5.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-01","value":"5.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-01","value":"5.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-01","value":"4.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-01","value":"4.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-01","value":"4.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-01","value":"3.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-01","value":"3.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-01","value":"4.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-01","value":"4.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-01","value":"4.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-01","value":"3.9"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-01","value":"3.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-01","value":"3.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-01","value":"3.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-01","value":"3.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-01","value":"3.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-01","value":"4.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-01","value":"4.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-01","value":"4.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-01","value":"4.3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-01","value":"4.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-01","value":"4.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-01","value":"4.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-01","value":"3.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-01","value":"4.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-01","value":"4.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-01","value":"4.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-01","value":"4.5"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-01","value":"4.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-01","value":"4.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-01","value":"4.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-01","value":"4.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-01","value":"4.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-01","value":"4.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-01","value":"4.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-01","value":"4.5"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-01","value":"4.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-01","value":"4.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-01","value":"4"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-01","value":"4.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-01","value":"4.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-01","value":"4.2"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-01","value":"4.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-01","value":"4.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-01","value":"4.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-01","value":"4.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-01","value":"4.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-01","value":"4.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-01","value":"4.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-01","value":"5.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-01","value":"5.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-01","value":"5.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-01","value":"4.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-01","value":"4.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-01","value":"4.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-01","value":"4.6"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-01","value":"4.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-01","value":"4.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-01","value":"4.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-01","value":"4.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-01","value":"4.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-01","value":"4.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-01","value":"5.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-01","value":"5"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-01","value":"4.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-01","value":"4.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-01","value":"4.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-01","value":"4.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-01","value":"4.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-01","value":"3.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-01","value":"3.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-01","value":"3.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-01","value":"3.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-01","value":"3.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-01","value":"4.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-01","value":"4.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-01","value":"3.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-01","value":"3.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-01","value":"3.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-01","value":"3.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-01","value":"2.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-01","value":"2.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-01","value":"2.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-01","value":"2.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-01","value":"2.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-01","value":"3.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-01","value":"3.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-01","value":"3.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-01","value":"3.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-01","value":"3.4"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-01","value":"3.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-01","value":"3.4"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-01","value":"3.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-01","value":"3.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-01","value":"3.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-01","value":"3.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-01","value":"3.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-01","value":"3.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-01","value":"3.2"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-01","value":"3.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-01","value":"2.7"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-01","value":"2.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-01","value":"2.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-01","value":"2.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-01","value":"3.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-01","value":"3.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-01","value":"3.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-01","value":"3.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-01","value":"3.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-01","value":"3.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-01","value":"3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-01","value":"3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-01","value":"2.3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-01","value":"1.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-01","value":"2.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-01","value":"2.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-01","value":"1.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-01","value":"1.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-01","value":"1.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-01","value":"2.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-01","value":"2.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-01","value":"1.8"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-01","value":"1.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-01","value":"1.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-01","value":"1.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-01","value":"1.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-01","value":"1.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-01","value":"1.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-01","value":"1.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-01","value":"1.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-01","value":"1.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-01","value":"1.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-01","value":"1.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-01","value":"1.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-01","value":"2.3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-01","value":"2.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-01","value":"2.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-01","value":"2.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-01","value":"2.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-01","value":"2.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-01","value":"2.9"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-01","value":"2.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-01","value":"2.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-01","value":"2.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-01","value":"2.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-01","value":"2.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-01","value":"2.6"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-01","value":"2.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-01","value":"2.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-01","value":"2.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-01","value":"2.3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-01","value":"2.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-01","value":"2.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-01","value":"1.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-01","value":"1.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-01","value":"2.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-01","value":"1.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-01","value":"2.2"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-01","value":"2.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-01","value":"2.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-01","value":"2.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-01","value":"2.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-01","value":"2.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-01","value":"2.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-01","value":"2.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-01","value":"2.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-01","value":"1.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-01","value":"1.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-01","value":"1.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-01","value":"1.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-01","value":"1.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-01","value":"1.5"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-01","value":"1.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-01","value":"1.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-01","value":"1.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-01","value":"2.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-01","value":"2.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-01","value":"2.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-01","value":"2.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-01","value":"2.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-01","value":"2.3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-01","value":"2.3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-01","value":"2.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-01","value":"2.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-01","value":"2.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-01","value":"2.2"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-01","value":"2.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-01","value":"2.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-01","value":"2.4"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-01","value":"2.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-01","value":"2.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-01","value":"2.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-01","value":"2.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-01","value":"2.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-01","value":"2.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-01","value":"2.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-01","value":"2.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-01","value":"3.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-01","value":"3.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-01","value":"3.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-01","value":"2.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-01","value":"2.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-01","value":"2.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-01","value":"2.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-01","value":"2.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-01","value":"2.4"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-01","value":"2.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-01","value":"2.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-01","value":"1.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-01","value":"1.7"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-01","value":"1.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-01","value":"1.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-01","value":"1.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-01","value":"1.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-01","value":"1.5"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-01","value":"0.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-01","value":"0.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-01","value":"0.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-01","value":"0.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-01","value":"0.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-01","value":"0.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-01","value":"0.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-01","value":"0.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-01","value":"0.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-01","value":"0.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-01","value":"1.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-01","value":"1.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-01","value":"1.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-01","value":"1.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-01","value":"1.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-01","value":"1.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-01","value":"1.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-01","value":"1.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-01","value":"1.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-01","value":"1.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-01","value":"1.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-01","value":"1.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-01","value":"1.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-01","value":"1.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-01","value":"2.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-01","value":"2.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-01","value":"2.9"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-01","value":"3.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-01","value":"2.9"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-01","value":"2.9"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-01","value":"3.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-01","value":"3.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-01","value":"3.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-01","value":"3.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-01","value":"3.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-01","value":"3.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-01","value":"3.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-01","value":"3.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-01","value":"3.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-01","value":"3.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-01","value":"3.9"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-01","value":"4.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-01","value":"4.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-01","value":"4.8"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-01","value":"4.5"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-01","value":"4.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-01","value":"4.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-01","value":"4.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-01","value":"4.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-01","value":"4.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-01","value":"4.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-01","value":"4.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-01","value":"4.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-01","value":"3.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-01","value":"3.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-01","value":"4.1"}]}
\ No newline at end of file
diff --git a/data/cpi_yoy.json b/data/cpi_yoy.json
index e4458f1..c3835b0 100644
--- a/data/cpi_yoy.json
+++ b/data/cpi_yoy.json
@@ -1 +1 @@
-{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","observation_start":"1600-01-01","observation_end":"9999-12-31","units":"lin","output_type":1,"file_type":"json","order_by":"observation_date","sort_order":"asc","count":826,"offset":0,"limit":100000,"observations":[{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-01-01","value":"0.37453179999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-02-01","value":"0.37453179999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-03-01","value":"0.37453179999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-04-01","value":"0.7490637"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-05-01","value":"1.1235950000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-06-01","value":"1.872659"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-07-01","value":"2.2388060000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-08-01","value":"1.8656720000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-09-01","value":"1.8587360000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-10-01","value":"2.230483"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-11-01","value":"2.230483"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-12-01","value":"2.985075"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-01-01","value":"2.985075"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-02-01","value":"3.3582089999999996"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-03-01","value":"3.731343"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-04-01","value":"3.7174720000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-05-01","value":"3.703704"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-06-01","value":"3.308824"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-07-01","value":"3.284672"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-08-01","value":"3.663004"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-09-01","value":"3.284672"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-10-01","value":"2.909091"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-11-01","value":"3.272727"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-12-01","value":"2.898551"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-01-01","value":"3.623188"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-02-01","value":"3.249098"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-03-01","value":"3.597122"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-04-01","value":"3.584229"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-05-01","value":"3.214286"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-06-01","value":"2.846975"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-07-01","value":"2.4734979999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-08-01","value":"2.120141"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-09-01","value":"2.120141"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-10-01","value":"2.120141"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-11-01","value":"2.112676"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-12-01","value":"1.760563"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-01-01","value":"1.398601"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-02-01","value":"1.048951"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-03-01","value":"0.34722220000000004"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-04-01","value":"0.3460208"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-05-01","value":"0.3460208"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-06-01","value":"0.6920415"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-07-01","value":"0.6896551999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-08-01","value":"1.038062"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-09-01","value":"1.384083"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-10-01","value":"1.730104"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-11-01","value":"1.37931"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-12-01","value":"1.730104"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-01-01","value":"1.034483"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-02-01","value":"1.730104"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-03-01","value":"1.730104"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-04-01","value":"1.7241380000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-05-01","value":"1.7241380000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-06-01","value":"1.7182130000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-07-01","value":"1.3698629999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-08-01","value":"1.3698629999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-09-01","value":"1.0238909999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-10-01","value":"1.360544"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-11-01","value":"1.360544"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-12-01","value":"1.360544"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-01-01","value":"1.7064849999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-02-01","value":"1.360544"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-03-01","value":"1.360544"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-04-01","value":"1.0169489999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-05-01","value":"1.0169489999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-06-01","value":"0.6756757"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-07-01","value":"1.351351"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-08-01","value":"1.013514"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-09-01","value":"1.351351"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-10-01","value":"0.671141"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-11-01","value":"0.671141"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-12-01","value":"0.671141"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-01-01","value":"0.671141"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-02-01","value":"1.0067110000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-03-01","value":"1.0067110000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-04-01","value":"1.342282"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-05-01","value":"1.342282"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-06-01","value":"1.342282"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-07-01","value":"1.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-08-01","value":"1.337793"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-09-01","value":"1.333333"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-10-01","value":"1.333333"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-11-01","value":"1.333333"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-12-01","value":"1.333333"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-01-01","value":"1.333333"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-02-01","value":"0.9966778000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-03-01","value":"1.328904"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-04-01","value":"0.9933774999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-05-01","value":"0.9933774999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-06-01","value":"1.324503"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-07-01","value":"1.3201319999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-08-01","value":"1.3201319999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-09-01","value":"0.9868421"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-10-01","value":"1.3157889999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-11-01","value":"1.3157889999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-12-01","value":"1.644737"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-01-01","value":"1.644737"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-02-01","value":"1.644737"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-03-01","value":"1.311475"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-04-01","value":"1.311475"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-05-01","value":"1.311475"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-06-01","value":"1.30719"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-07-01","value":"1.302932"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-08-01","value":"0.9771986999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-09-01","value":"1.302932"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-10-01","value":"0.9740260000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-11-01","value":"1.298701"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-12-01","value":"0.9708738000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-01-01","value":"0.9708738000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-02-01","value":"0.9708738000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-03-01","value":"1.294498"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-04-01","value":"1.618123"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-05-01","value":"1.618123"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-06-01","value":"1.935484"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-07-01","value":"1.607717"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-08-01","value":"1.935484"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-09-01","value":"1.607717"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-10-01","value":"1.9292599999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-11-01","value":"1.6025639999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-12-01","value":"1.9230770000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-01-01","value":"1.9230770000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-02-01","value":"2.564103"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-03-01","value":"2.555911"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-04-01","value":"2.8662419999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-05-01","value":"2.8662419999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-06-01","value":"2.531646"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-07-01","value":"2.8481009999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-08-01","value":"3.481013"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-09-01","value":"3.481013"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-10-01","value":"3.785489"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-11-01","value":"3.785489"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-12-01","value":"3.4591199999999995"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-01-01","value":"3.4591199999999995"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-02-01","value":"2.8125"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-03-01","value":"2.803738"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-04-01","value":"2.4767799999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-05-01","value":"2.786378"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-06-01","value":"2.777778"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-07-01","value":"2.769231"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-08-01","value":"2.446483"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-09-01","value":"2.752294"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-10-01","value":"2.431611"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-11-01","value":"2.735562"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-12-01","value":"3.039514"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-01-01","value":"3.647416"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-02-01","value":"3.951368"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-03-01","value":"3.939394"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-04-01","value":"3.927492"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-05-01","value":"3.915663"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-06-01","value":"4.204204"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-07-01","value":"4.491018"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-08-01","value":"4.477612000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-09-01","value":"4.464286"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-10-01","value":"4.747775"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-11-01","value":"4.733728"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-12-01","value":"4.719764"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-01-01","value":"4.398827"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-02-01","value":"4.678362"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-03-01","value":"5.247813"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-04-01","value":"5.523256"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-05-01","value":"5.507246"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-06-01","value":"5.475504"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-07-01","value":"5.444126"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-08-01","value":"5.714286"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-09-01","value":"5.6980059999999995"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-10-01","value":"5.665722"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-11-01","value":"5.9322029999999994"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-12-01","value":"6.197183"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-01-01","value":"6.179775"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-02-01","value":"6.145251"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-03-01","value":"5.817174"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-04-01","value":"6.060606"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-05-01","value":"6.043956"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-06-01","value":"6.010929"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-07-01","value":"5.978261"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-08-01","value":"5.405406"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-09-01","value":"5.660378"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-10-01","value":"5.630027"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-11-01","value":"5.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-12-01","value":"5.570292"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-01-01","value":"5.291005"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-02-01","value":"5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-03-01","value":"4.712041999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-04-01","value":"4.155844"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-05-01","value":"4.404145"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-06-01","value":"4.639175"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-07-01","value":"4.358974"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-08-01","value":"4.615385"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-09-01","value":"4.081633"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-10-01","value":"3.8071059999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-11-01","value":"3.282828"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-12-01","value":"3.266332"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-01-01","value":"3.266332"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-02-01","value":"3.508772"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-03-01","value":"3.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-04-01","value":"3.491272"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-05-01","value":"3.225806"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-06-01","value":"2.7093599999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-07-01","value":"2.948403"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-08-01","value":"2.941176"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-09-01","value":"3.186275"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-10-01","value":"3.4229830000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-11-01","value":"3.667482"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-12-01","value":"3.4063260000000004"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-01-01","value":"3.649635"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-02-01","value":"3.8740919999999996"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-03-01","value":"4.589372"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-04-01","value":"5.060241"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-05-01","value":"5.528846"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-06-01","value":"5.995204"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-07-01","value":"5.7279230000000005"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-08-01","value":"7.380952000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-09-01","value":"7.36342"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-10-01","value":"7.801417999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-11-01","value":"8.254717"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-12-01","value":"8.705882"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-01-01","value":"9.389671"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-02-01","value":"10.02331"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-03-01","value":"10.392610000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-04-01","value":"10.09174"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-05-01","value":"10.70615"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-06-01","value":"10.85973"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-07-01","value":"11.512410000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-08-01","value":"10.86475"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-09-01","value":"11.9469"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-10-01","value":"12.0614"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-11-01","value":"12.200439999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-12-01","value":"12.337660000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-01-01","value":"11.80258"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-02-01","value":"11.228810000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-03-01","value":"10.25105"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-04-01","value":"10.20833"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-05-01","value":"9.465019999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-06-01","value":"9.387755"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-07-01","value":"9.716599"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-08-01","value":"8.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-09-01","value":"7.905138000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-10-01","value":"7.436399000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-11-01","value":"7.378641"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-12-01","value":"6.936416"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-01-01","value":"6.71785"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-02-01","value":"6.285714"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-03-01","value":"6.072106"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-04-01","value":"6.04915"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-05-01","value":"6.2030080000000005"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-06-01","value":"5.970149"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-07-01","value":"5.350554"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-08-01","value":"5.709023999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-09-01","value":"5.494505"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-10-01","value":"5.464481"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-11-01","value":"4.882459"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-12-01","value":"4.864865"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-01-01","value":"5.215827"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-02-01","value":"5.913979"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-03-01","value":"6.440072"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-04-01","value":"6.951872"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-05-01","value":"6.725664"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-06-01","value":"6.8661970000000005"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-07-01","value":"6.830122"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-08-01","value":"6.620209"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-09-01","value":"6.597222"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-10-01","value":"6.390328"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-11-01","value":"6.724138000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-12-01","value":"6.7010309999999995"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-01-01","value":"6.837607000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-02-01","value":"6.42978"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-03-01","value":"6.554622"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-04-01","value":"6.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-05-01","value":"6.965174"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-06-01","value":"7.4135089999999995"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-07-01","value":"7.704917999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-08-01","value":"7.843137"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-09-01","value":"8.306189"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-10-01","value":"8.928572"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-11-01","value":"8.885299"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-12-01","value":"9.017714"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-01-01","value":"9.28"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-02-01","value":"9.856914999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-03-01","value":"10.09464"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-04-01","value":"10.48513"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-05-01","value":"10.85271"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-06-01","value":"10.889569999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-07-01","value":"11.26332"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-08-01","value":"11.81818"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-09-01","value":"12.18045"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-10-01","value":"12.071539999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-11-01","value":"12.61128"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-12-01","value":"13.29394"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-01-01","value":"13.909220000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-02-01","value":"14.18234"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-03-01","value":"14.75645"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-04-01","value":"14.730879999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-05-01","value":"14.40559"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-06-01","value":"14.38451"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-07-01","value":"13.1327"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-08-01","value":"12.872630000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-09-01","value":"12.600539999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-10-01","value":"12.76596"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-11-01","value":"12.64822"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-12-01","value":"12.5163"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-01-01","value":"11.82519"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-02-01","value":"11.406839999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-03-01","value":"10.486889999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-04-01","value":"10.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-05-01","value":"9.779950999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-06-01","value":"9.5526"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-07-01","value":"10.76179"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-08-01","value":"10.80432"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-09-01","value":"10.95238"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-10-01","value":"10.14151"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-11-01","value":"9.590643"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-12-01","value":"8.922364"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-01-01","value":"8.390804"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-02-01","value":"7.622298"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-03-01","value":"6.779661"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-04-01","value":"6.50954"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-05-01","value":"6.681514"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-06-01","value":"7.064017999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-07-01","value":"6.441048"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-08-01","value":"5.8504879999999995"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-09-01","value":"5.042919"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-10-01","value":"5.1391860000000005"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-11-01","value":"4.589114"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-12-01","value":"3.829787"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-01-01","value":"3.711559"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-02-01","value":"3.488372"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-03-01","value":"3.5978839999999996"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-04-01","value":"3.8988410000000004"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-05-01","value":"3.549061"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-06-01","value":"2.5773200000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-07-01","value":"2.461539"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-08-01","value":"2.558854"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-09-01","value":"2.860061"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-10-01","value":"2.851324"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-11-01","value":"3.2653060000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-12-01","value":"3.7909839999999995"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-01-01","value":"4.192229"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-02-01","value":"4.596527"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-03-01","value":"4.8008169999999994"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-04-01","value":"4.563895"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-05-01","value":"4.233871"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-06-01","value":"4.221106"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-07-01","value":"4.204204"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-08-01","value":"4.291417"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-09-01","value":"4.270109"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-10-01","value":"4.257426000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-11-01","value":"4.051383"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-12-01","value":"3.948667"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-01-01","value":"3.532875"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-02-01","value":"3.515625"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-03-01","value":"3.703704"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-04-01","value":"3.685742"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-05-01","value":"3.77176"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-06-01","value":"3.760849"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-07-01","value":"3.554275"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-08-01","value":"3.349282"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-09-01","value":"3.142857"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-10-01","value":"3.22887"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-11-01","value":"3.5137699999999996"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-12-01","value":"3.798671"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-01-01","value":"3.886256"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-02-01","value":"3.113208"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-03-01","value":"2.255639"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-04-01","value":"1.590271"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-05-01","value":"1.4911459999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-06-01","value":"1.7657990000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-07-01","value":"1.576994"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-08-01","value":"1.574074"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-09-01","value":"1.754386"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-10-01","value":"1.471941"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-11-01","value":"1.284404"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-12-01","value":"1.097896"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-01-01","value":"1.459854"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-02-01","value":"2.1043"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-03-01","value":"3.0330880000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-04-01","value":"3.775322"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-05-01","value":"3.8567489999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-06-01","value":"3.652968"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-07-01","value":"3.9269410000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-08-01","value":"4.2844120000000006"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-09-01","value":"4.355716999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-10-01","value":"4.533092"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-11-01","value":"4.528986"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-12-01","value":"4.434389"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-01-01","value":"4.046762"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-02-01","value":"3.942652"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-03-01","value":"3.925067"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-04-01","value":"3.9041699999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-05-01","value":"3.890363"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-06-01","value":"3.9647580000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-07-01","value":"4.130053"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-08-01","value":"4.0209790000000005"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-09-01","value":"4.173913"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-10-01","value":"4.249783"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-11-01","value":"4.2461"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-12-01","value":"4.419411"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-01-01","value":"4.667243"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-02-01","value":"4.827586"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-03-01","value":"4.978541000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-04-01","value":"5.123826"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-05-01","value":"5.361701999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-06-01","value":"5.169491000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-07-01","value":"4.978903"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-08-01","value":"4.705883"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-09-01","value":"4.340568"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-10-01","value":"4.492513"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-11-01","value":"4.655029"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-12-01","value":"4.647303"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-01-01","value":"5.202312"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-02-01","value":"5.263158"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-03-01","value":"5.233034"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-04-01","value":"4.7116169999999995"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-05-01","value":"4.361873999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-06-01","value":"4.67365"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-07-01","value":"4.823151"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-08-01","value":"5.617978"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-09-01","value":"6.16"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-10-01","value":"6.289809"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-11-01","value":"6.274821"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-12-01","value":"6.1062650000000005"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-01-01","value":"5.651491"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-02-01","value":"5.3125"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-03-01","value":"4.895105"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-04-01","value":"4.88751"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-05-01","value":"4.9535599999999995"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-06-01","value":"4.69592"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-07-01","value":"4.447853"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-08-01","value":"3.7993919999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-09-01","value":"3.391108"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-10-01","value":"2.921348"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-11-01","value":"2.989537"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-12-01","value":"3.064275"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-01-01","value":"2.6002970000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-02-01","value":"2.818991"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-03-01","value":"3.1851849999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-04-01","value":"3.180473"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-05-01","value":"3.0235990000000004"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-06-01","value":"3.088235"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-07-01","value":"3.157122"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-08-01","value":"3.1478770000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-09-01","value":"2.988338"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-10-01","value":"3.202329"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-11-01","value":"3.047895"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-12-01","value":"2.9006529999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-01-01","value":"3.258508"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-02-01","value":"3.246753"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-03-01","value":"3.086863"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-04-01","value":"3.225806"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-05-01","value":"3.221188"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-06-01","value":"2.99572"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-07-01","value":"2.775801"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-08-01","value":"2.76792"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-09-01","value":"2.6893130000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-10-01","value":"2.750353"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-11-01","value":"2.676056"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-12-01","value":"2.748414"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-01-01","value":"2.5245439999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-02-01","value":"2.515723"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-03-01","value":"2.506964"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-04-01","value":"2.361111"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-05-01","value":"2.288488"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-06-01","value":"2.493075"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-07-01","value":"2.770083"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-08-01","value":"2.900553"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-09-01","value":"2.963474"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-10-01","value":"2.608099"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-11-01","value":"2.674897"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-12-01","value":"2.674897"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-01-01","value":"2.804378"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-02-01","value":"2.8629860000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-03-01","value":"2.8532610000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-04-01","value":"3.052917"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-05-01","value":"3.186441"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-06-01","value":"3.04054"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-07-01","value":"2.762803"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-08-01","value":"2.61745"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-09-01","value":"2.543507"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-10-01","value":"2.809365"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-11-01","value":"2.60521"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-12-01","value":"2.53841"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-01-01","value":"2.727878"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-02-01","value":"2.650762"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-03-01","value":"2.840158"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-04-01","value":"2.896642"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-05-01","value":"2.890933"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-06-01","value":"2.754098"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-07-01","value":"2.95082"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-08-01","value":"2.877698"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-09-01","value":"3.002611"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-10-01","value":"2.992843"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-11-01","value":"3.255208"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-12-01","value":"3.322476"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-01-01","value":"3.044041"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-02-01","value":"3.034216"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-03-01","value":"2.761721"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-04-01","value":"2.495202"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-05-01","value":"2.234994"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-06-01","value":"2.297384"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-07-01","value":"2.229299"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-08-01","value":"2.225048"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-09-01","value":"2.154626"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-10-01","value":"2.084649"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-11-01","value":"1.828499"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-12-01","value":"1.702396"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-01-01","value":"1.571339"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-02-01","value":"1.441103"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-03-01","value":"1.375"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-04-01","value":"1.435705"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-05-01","value":"1.686446"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-06-01","value":"1.6843419999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-07-01","value":"1.682243"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-08-01","value":"1.6169149999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-09-01","value":"1.488834"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-10-01","value":"1.485149"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-11-01","value":"1.547988"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-12-01","value":"1.611903"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-01-01","value":"1.6707919999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-02-01","value":"1.6059299999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-03-01","value":"1.726264"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-04-01","value":"2.276923"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-05-01","value":"2.088452"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-06-01","value":"1.9631900000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-07-01","value":"2.1446080000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-08-01","value":"2.264382"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-09-01","value":"2.628362"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-10-01","value":"2.5609759999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-11-01","value":"2.6219509999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-12-01","value":"2.684564"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-01-01","value":"2.738892"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-02-01","value":"3.221884"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-03-01","value":"3.7575760000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-04-01","value":"3.0685919999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-05-01","value":"3.188929"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-06-01","value":"3.7304449999999996"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-07-01","value":"3.659268"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-08-01","value":"3.4111309999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-09-01","value":"3.4544370000000004"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-10-01","value":"3.4482760000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-11-01","value":"3.4462269999999995"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-12-01","value":"3.3868089999999995"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-01-01","value":"3.732228"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-02-01","value":"3.5335690000000004"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-03-01","value":"2.920561"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-04-01","value":"3.269119"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-05-01","value":"3.61516"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-06-01","value":"3.2482599999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-07-01","value":"2.719908"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-08-01","value":"2.719908"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-09-01","value":"2.648244"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-10-01","value":"2.1264369999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-11-01","value":"1.895462"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-12-01","value":"1.5517239999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-01-01","value":"1.142204"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-02-01","value":"1.137656"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-03-01","value":"1.475596"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-04-01","value":"1.639344"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-05-01","value":"1.181767"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-06-01","value":"1.067416"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-07-01","value":"1.464789"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-08-01","value":"1.802817"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-09-01","value":"1.514302"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-10-01","value":"2.025886"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-11-01","value":"2.1984220000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-12-01","value":"2.3769099999999996"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-01-01","value":"2.597403"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-02-01","value":"2.980877"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-03-01","value":"3.020134"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-04-01","value":"2.224694"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-05-01","value":"2.057842"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-06-01","value":"2.112285"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-07-01","value":"2.109939"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-08-01","value":"2.158273"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-09-01","value":"2.320442"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-10-01","value":"2.040816"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-11-01","value":"1.7650299999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-12-01","value":"1.879491"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-01-01","value":"1.926252"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-02-01","value":"1.693064"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-03-01","value":"1.7372419999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-04-01","value":"2.285093"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-05-01","value":"3.051771"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-06-01","value":"3.266195"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-07-01","value":"2.990756"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-08-01","value":"2.654388"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-09-01","value":"2.5377970000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-10-01","value":"3.189189"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-11-01","value":"3.5230349999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-12-01","value":"3.255562"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-01-01","value":"2.969762"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-02-01","value":"3.007519"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-03-01","value":"3.148346"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-04-01","value":"3.5106379999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-05-01","value":"2.80275"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-06-01","value":"2.530311"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-07-01","value":"3.1678990000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-08-01","value":"3.641161"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-09-01","value":"4.6866769999999995"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-10-01","value":"4.347826"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-11-01","value":"3.4554970000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-12-01","value":"3.415659"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-01-01","value":"3.9853169999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-02-01","value":"3.597497"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-03-01","value":"3.3626489999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-04-01","value":"3.5457349999999996"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-05-01","value":"4.1666669999999995"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-06-01","value":"4.318766"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-07-01","value":"4.145343"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-08-01","value":"3.818737"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-09-01","value":"2.062374"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-10-01","value":"1.305221"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-11-01","value":"1.973684"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-12-01","value":"2.54065"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-01-01","value":"2.075643"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-02-01","value":"2.4151990000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-03-01","value":"2.778779"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-04-01","value":"2.573697"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-05-01","value":"2.690864"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-06-01","value":"2.6870380000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-07-01","value":"2.358231"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-08-01","value":"1.9700830000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-09-01","value":"2.755052"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-10-01","value":"3.536175"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-11-01","value":"4.306203"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-12-01","value":"4.081269"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-01-01","value":"4.2802940000000005"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-02-01","value":"4.026555999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-03-01","value":"3.9814559999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-04-01","value":"3.93689"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-05-01","value":"4.175543"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-06-01","value":"5.02179"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-07-01","value":"5.600123"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-08-01","value":"5.371855"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-09-01","value":"4.936927"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-10-01","value":"3.655186"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-11-01","value":"1.069575"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-12-01","value":"0.09141289999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-01-01","value":"0.029846499999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-02-01","value":"0.23619110000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-03-01","value":"-0.3835562"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-04-01","value":"-0.7368857"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-05-01","value":"-1.281436"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-06-01","value":"-1.426776"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-07-01","value":"-2.0971610000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-08-01","value":"-1.484349"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-09-01","value":"-1.286206"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-10-01","value":"-0.1828483"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-11-01","value":"1.838296"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-12-01","value":"2.721331"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-01-01","value":"2.625709"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-02-01","value":"2.143332"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-03-01","value":"2.313959"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-04-01","value":"2.236447"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-05-01","value":"2.020986"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-06-01","value":"1.0533489999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-07-01","value":"1.235193"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-08-01","value":"1.148105"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-09-01","value":"1.143683"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-10-01","value":"1.172188"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-11-01","value":"1.143161"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-12-01","value":"1.495723"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-01-01","value":"1.6318469999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-02-01","value":"2.107585"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-03-01","value":"2.681603"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-04-01","value":"3.163631"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-05-01","value":"3.5686459999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-06-01","value":"3.558828"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-07-01","value":"3.6287160000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-08-01","value":"3.771208"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-09-01","value":"3.868357"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-10-01","value":"3.5252"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-11-01","value":"3.3943779999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-12-01","value":"2.9624189999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-01-01","value":"2.925217"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-02-01","value":"2.871099"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-03-01","value":"2.651398"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-04-01","value":"2.30274"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-05-01","value":"1.7042540000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-06-01","value":"1.663994"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-07-01","value":"1.4084510000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-08-01","value":"1.692379"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-09-01","value":"1.991282"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-10-01","value":"2.162344"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-11-01","value":"1.764134"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-12-01","value":"1.741022"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-01-01","value":"1.594865"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-02-01","value":"1.9779240000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-03-01","value":"1.4738959999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-04-01","value":"1.063085"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-05-01","value":"1.3619649999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-06-01","value":"1.754417"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-07-01","value":"1.960682"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-08-01","value":"1.518368"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-09-01","value":"1.184925"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-10-01","value":"0.9636127"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-11-01","value":"1.237072"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-12-01","value":"1.501736"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-01-01","value":"1.5789469999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-02-01","value":"1.126349"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-03-01","value":"1.512203"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-04-01","value":"1.9528580000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-05-01","value":"2.127111"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-06-01","value":"2.0723409999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-07-01","value":"1.992329"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-08-01","value":"1.699611"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-09-01","value":"1.657919"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-10-01","value":"1.6643400000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-11-01","value":"1.322355"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-12-01","value":"0.7564933"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-01-01","value":"-0.08934832"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-02-01","value":"-0.0251298"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-03-01","value":"-0.07363739"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-04-01","value":"-0.1995174"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-05-01","value":"-0.03993275"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-06-01","value":"0.1237712"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-07-01","value":"0.1695698"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-08-01","value":"0.19507929999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-09-01","value":"-0.03612975"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-10-01","value":"0.1705744"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-11-01","value":"0.5017976"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-12-01","value":"0.7295198"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-01-01","value":"1.3730870000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-02-01","value":"1.0178"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-03-01","value":"0.8525362"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-04-01","value":"1.12511"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-05-01","value":"1.019323"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-06-01","value":"0.9973264999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-07-01","value":"0.8271388000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-08-01","value":"1.062875"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-09-01","value":"1.463784"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-10-01","value":"1.635988"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-11-01","value":"1.692537"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-12-01","value":"2.074622"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-01-01","value":"2.5000419999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-02-01","value":"2.7379580000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-03-01","value":"2.3806119999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-04-01","value":"2.1996900000000004"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-05-01","value":"1.8748779999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-06-01","value":"1.6334879999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-07-01","value":"1.7279779999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-08-01","value":"1.9389740000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-09-01","value":"2.232964"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-10-01","value":"2.041129"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-11-01","value":"2.202583"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-12-01","value":"2.109082"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-01-01","value":"2.0705080000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-02-01","value":"2.211795"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-03-01","value":"2.359711"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-04-01","value":"2.462744"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-05-01","value":"2.801012"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-06-01","value":"2.8715479999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-07-01","value":"2.9495150000000003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-08-01","value":"2.69918"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-09-01","value":"2.276972"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-10-01","value":"2.52247"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-11-01","value":"2.176601"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-12-01","value":"1.910159"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-01-01","value":"1.5512350000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-02-01","value":"1.520135"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-03-01","value":"1.862523"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-04-01","value":"1.9964400000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-05-01","value":"1.790228"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-06-01","value":"1.6484849999999998"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-07-01","value":"1.811465"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-08-01","value":"1.74978"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-09-01","value":"1.7113049999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-10-01","value":"1.764043"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-11-01","value":"2.051278"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-12-01","value":"2.28513"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-01-01","value":"2.4865720000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-02-01","value":"2.334874"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-03-01","value":"1.5393270000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-04-01","value":"0.3290967"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-05-01","value":"0.11792639999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-06-01","value":"0.6457331000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-07-01","value":"0.9860818000000001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-08-01","value":"1.3096450000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-09-01","value":"1.371325"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-10-01","value":"1.182066"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-11-01","value":"1.174536"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-12-01","value":"1.362005"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-01-01","value":"1.3997700000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-02-01","value":"1.6762150000000002"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-03-01","value":"2.6197619999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-04-01","value":"4.159695"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-05-01","value":"4.992707"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-06-01","value":"5.391451"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-07-01","value":"5.365475"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-08-01","value":"5.251272"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-09-01","value":"5.390349"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-10-01","value":"6.221869"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-11-01","value":"6.809003"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-12-01","value":"7.036403"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-01-01","value":"7.4798729999999995"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-02-01","value":"7.871064"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-03-01","value":"8.542456"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-04-01","value":"8.25863"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-05-01","value":"8.581511"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-06-01","value":"9.059758"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-07-01","value":"8.524815"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-08-01","value":"8.262692"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-09-01","value":"8.20167"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-10-01","value":"7.745427"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-11-01","value":"7.110322999999999"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-12-01","value":"6.454401"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-01-01","value":"6.410147"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-02-01","value":"6.035613"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-03-01","value":"4.984974"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-04-01","value":"4.93032"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-05-01","value":"4.047609"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-06-01","value":"2.969178"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-07-01","value":"3.17778"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-08-01","value":"3.665112"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-09-01","value":"3.699698"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-10-01","value":"3.241145"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-11-01","value":"3.1372709999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-12-01","value":"3.352123"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-01-01","value":"3.0908849999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-02-01","value":"3.153171"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-03-01","value":"3.477385"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-04-01","value":"3.357364"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-05-01","value":"3.269029"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-06-01","value":"2.971397"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-07-01","value":"2.8947529999999997"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-08-01","value":"2.53073"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-09-01","value":"2.440633"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-10-01","value":"2.597905"}]}
\ No newline at end of file
+{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","observation_start":"1600-01-01","observation_end":"9999-12-31","units":"lin","output_type":1,"file_type":"json","order_by":"observation_date","sort_order":"asc","count":826,"offset":0,"limit":100000,"observations":[{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-01-01","value":"0.37453179999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-02-01","value":"0.37453179999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-03-01","value":"0.37453179999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-04-01","value":"0.7490637"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-05-01","value":"1.1235950000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-06-01","value":"1.872659"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-07-01","value":"2.2388060000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-08-01","value":"1.8656720000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-09-01","value":"1.8587360000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-10-01","value":"2.230483"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-11-01","value":"2.230483"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1956-12-01","value":"2.985075"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-01-01","value":"2.985075"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-02-01","value":"3.3582089999999996"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-03-01","value":"3.731343"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-04-01","value":"3.7174720000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-05-01","value":"3.703704"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-06-01","value":"3.308824"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-07-01","value":"3.284672"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-08-01","value":"3.663004"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-09-01","value":"3.284672"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-10-01","value":"2.909091"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-11-01","value":"3.272727"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1957-12-01","value":"2.898551"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-01-01","value":"3.623188"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-02-01","value":"3.249098"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-03-01","value":"3.597122"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-04-01","value":"3.584229"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-05-01","value":"3.214286"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-06-01","value":"2.846975"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-07-01","value":"2.4734979999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-08-01","value":"2.120141"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-09-01","value":"2.120141"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-10-01","value":"2.120141"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-11-01","value":"2.112676"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1958-12-01","value":"1.760563"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-01-01","value":"1.398601"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-02-01","value":"1.048951"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-03-01","value":"0.34722220000000004"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-04-01","value":"0.3460208"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-05-01","value":"0.3460208"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-06-01","value":"0.6920415"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-07-01","value":"0.6896551999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-08-01","value":"1.038062"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-09-01","value":"1.384083"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-10-01","value":"1.730104"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-11-01","value":"1.37931"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1959-12-01","value":"1.730104"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-01-01","value":"1.034483"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-02-01","value":"1.730104"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-03-01","value":"1.730104"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-04-01","value":"1.7241380000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-05-01","value":"1.7241380000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-06-01","value":"1.7182130000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-07-01","value":"1.3698629999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-08-01","value":"1.3698629999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-09-01","value":"1.0238909999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-10-01","value":"1.360544"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-11-01","value":"1.360544"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1960-12-01","value":"1.360544"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-01-01","value":"1.7064849999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-02-01","value":"1.360544"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-03-01","value":"1.360544"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-04-01","value":"1.0169489999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-05-01","value":"1.0169489999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-06-01","value":"0.6756757"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-07-01","value":"1.351351"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-08-01","value":"1.013514"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-09-01","value":"1.351351"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-10-01","value":"0.671141"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-11-01","value":"0.671141"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1961-12-01","value":"0.671141"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-01","value":"0.671141"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-01","value":"1.0067110000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-01","value":"1.0067110000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-01","value":"1.342282"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-01","value":"1.342282"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-01","value":"1.342282"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-01","value":"1.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-01","value":"1.337793"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-01","value":"1.333333"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-01","value":"1.333333"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-01","value":"1.333333"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-01","value":"1.333333"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-01","value":"1.333333"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-01","value":"0.9966778000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-01","value":"1.328904"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-01","value":"0.9933774999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-01","value":"0.9933774999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-01","value":"1.324503"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-01","value":"1.3201319999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-01","value":"1.3201319999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-01","value":"0.9868421"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-01","value":"1.3157889999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-01","value":"1.3157889999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-01","value":"1.644737"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-01","value":"1.644737"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-01","value":"1.644737"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-01","value":"1.311475"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-01","value":"1.311475"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-01","value":"1.311475"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-01","value":"1.30719"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-01","value":"1.302932"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-01","value":"0.9771986999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-01","value":"1.302932"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-01","value":"0.9740260000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-01","value":"1.298701"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-01","value":"0.9708738000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-01","value":"0.9708738000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-01","value":"0.9708738000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-01","value":"1.294498"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-01","value":"1.618123"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-01","value":"1.618123"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-01","value":"1.935484"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-01","value":"1.607717"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-01","value":"1.935484"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-01","value":"1.607717"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-01","value":"1.9292599999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-01","value":"1.6025639999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-01","value":"1.9230770000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-01","value":"1.9230770000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-01","value":"2.564103"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-01","value":"2.555911"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-01","value":"2.8662419999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-01","value":"2.8662419999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-01","value":"2.531646"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-01","value":"2.8481009999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-01","value":"3.481013"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-01","value":"3.481013"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-01","value":"3.785489"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-01","value":"3.785489"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-01","value":"3.4591199999999995"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-01","value":"3.4591199999999995"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-01","value":"2.8125"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-01","value":"2.803738"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-01","value":"2.4767799999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-01","value":"2.786378"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-01","value":"2.777778"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-01","value":"2.769231"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-01","value":"2.446483"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-01","value":"2.752294"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-01","value":"2.431611"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-01","value":"2.735562"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-01","value":"3.039514"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-01","value":"3.647416"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-01","value":"3.951368"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-01","value":"3.939394"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-01","value":"3.927492"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-01","value":"3.915663"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-01","value":"4.204204"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-01","value":"4.491018"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-01","value":"4.477612000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-01","value":"4.464286"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-01","value":"4.747775"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-01","value":"4.733728"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-01","value":"4.719764"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-01","value":"4.398827"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-01","value":"4.678362"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-01","value":"5.247813"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-01","value":"5.523256"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-01","value":"5.507246"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-01","value":"5.475504"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-01","value":"5.444126"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-01","value":"5.714286"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-01","value":"5.6980059999999995"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-01","value":"5.665722"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-01","value":"5.9322029999999994"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-01","value":"6.197183"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-01","value":"6.179775"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-01","value":"6.145251"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-01","value":"5.817174"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-01","value":"6.060606"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-01","value":"6.043956"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-01","value":"6.010929"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-01","value":"5.978261"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-01","value":"5.405406"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-01","value":"5.660378"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-01","value":"5.630027"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-01","value":"5.6"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-01","value":"5.570292"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-01","value":"5.291005"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-01","value":"5"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-01","value":"4.712041999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-01","value":"4.155844"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-01","value":"4.404145"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-01","value":"4.639175"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-01","value":"4.358974"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-01","value":"4.615385"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-01","value":"4.081633"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-01","value":"3.8071059999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-01","value":"3.282828"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-01","value":"3.266332"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-01","value":"3.266332"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-01","value":"3.508772"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-01","value":"3.5"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-01","value":"3.491272"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-01","value":"3.225806"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-01","value":"2.7093599999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-01","value":"2.948403"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-01","value":"2.941176"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-01","value":"3.186275"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-01","value":"3.4229830000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-01","value":"3.667482"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-01","value":"3.4063260000000004"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-01","value":"3.649635"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-01","value":"3.8740919999999996"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-01","value":"4.589372"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-01","value":"5.060241"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-01","value":"5.528846"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-01","value":"5.995204"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-01","value":"5.7279230000000005"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-01","value":"7.380952000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-01","value":"7.36342"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-01","value":"7.801417999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-01","value":"8.254717"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-01","value":"8.705882"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-01","value":"9.389671"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-01","value":"10.02331"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-01","value":"10.392610000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-01","value":"10.09174"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-01","value":"10.70615"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-01","value":"10.85973"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-01","value":"11.512410000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-01","value":"10.86475"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-01","value":"11.9469"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-01","value":"12.0614"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-01","value":"12.200439999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-01","value":"12.337660000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-01","value":"11.80258"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-01","value":"11.228810000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-01","value":"10.25105"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-01","value":"10.20833"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-01","value":"9.465019999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-01","value":"9.387755"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-01","value":"9.716599"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-01","value":"8.6"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-01","value":"7.905138000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-01","value":"7.436399000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-01","value":"7.378641"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-01","value":"6.936416"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-01","value":"6.71785"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-01","value":"6.285714"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-01","value":"6.072106"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-01","value":"6.04915"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-01","value":"6.2030080000000005"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-01","value":"5.970149"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-01","value":"5.350554"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-01","value":"5.709023999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-01","value":"5.494505"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-01","value":"5.464481"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-01","value":"4.882459"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-01","value":"4.864865"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-01","value":"5.215827"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-01","value":"5.913979"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-01","value":"6.440072"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-01","value":"6.951872"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-01","value":"6.725664"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-01","value":"6.8661970000000005"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-01","value":"6.830122"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-01","value":"6.620209"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-01","value":"6.597222"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-01","value":"6.390328"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-01","value":"6.724138000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-01","value":"6.7010309999999995"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-01","value":"6.837607000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-01","value":"6.42978"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-01","value":"6.554622"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-01","value":"6.5"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-01","value":"6.965174"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-01","value":"7.4135089999999995"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-01","value":"7.704917999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-01","value":"7.843137"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-01","value":"8.306189"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-01","value":"8.928572"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-01","value":"8.885299"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-01","value":"9.017714"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-01","value":"9.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-01","value":"9.856914999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-01","value":"10.09464"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-01","value":"10.48513"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-01","value":"10.85271"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-01","value":"10.889569999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-01","value":"11.26332"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-01","value":"11.81818"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-01","value":"12.18045"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-01","value":"12.071539999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-01","value":"12.61128"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-01","value":"13.29394"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-01","value":"13.909220000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-01","value":"14.18234"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-01","value":"14.75645"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-01","value":"14.730879999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-01","value":"14.40559"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-01","value":"14.38451"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-01","value":"13.1327"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-01","value":"12.872630000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-01","value":"12.600539999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-01","value":"12.76596"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-01","value":"12.64822"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-01","value":"12.5163"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-01","value":"11.82519"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-01","value":"11.406839999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-01","value":"10.486889999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-01","value":"10.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-01","value":"9.779950999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-01","value":"9.5526"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-01","value":"10.76179"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-01","value":"10.80432"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-01","value":"10.95238"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-01","value":"10.14151"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-01","value":"9.590643"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-01","value":"8.922364"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-01","value":"8.390804"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-01","value":"7.622298"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-01","value":"6.779661"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-01","value":"6.50954"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-01","value":"6.681514"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-01","value":"7.064017999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-01","value":"6.441048"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-01","value":"5.8504879999999995"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-01","value":"5.042919"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-01","value":"5.1391860000000005"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-01","value":"4.589114"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-01","value":"3.829787"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-01","value":"3.711559"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-01","value":"3.488372"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-01","value":"3.5978839999999996"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-01","value":"3.8988410000000004"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-01","value":"3.549061"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-01","value":"2.5773200000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-01","value":"2.461539"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-01","value":"2.558854"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-01","value":"2.860061"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-01","value":"2.851324"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-01","value":"3.2653060000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-01","value":"3.7909839999999995"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-01","value":"4.192229"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-01","value":"4.596527"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-01","value":"4.8008169999999994"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-01","value":"4.563895"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-01","value":"4.233871"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-01","value":"4.221106"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-01","value":"4.204204"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-01","value":"4.291417"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-01","value":"4.270109"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-01","value":"4.257426000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-01","value":"4.051383"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-01","value":"3.948667"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-01","value":"3.532875"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-01","value":"3.515625"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-01","value":"3.703704"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-01","value":"3.685742"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-01","value":"3.77176"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-01","value":"3.760849"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-01","value":"3.554275"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-01","value":"3.349282"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-01","value":"3.142857"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-01","value":"3.22887"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-01","value":"3.5137699999999996"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-01","value":"3.798671"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-01","value":"3.886256"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-01","value":"3.113208"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-01","value":"2.255639"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-01","value":"1.590271"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-01","value":"1.4911459999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-01","value":"1.7657990000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-01","value":"1.576994"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-01","value":"1.574074"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-01","value":"1.754386"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-01","value":"1.471941"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-01","value":"1.284404"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-01","value":"1.097896"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-01","value":"1.459854"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-01","value":"2.1043"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-01","value":"3.0330880000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-01","value":"3.775322"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-01","value":"3.8567489999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-01","value":"3.652968"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-01","value":"3.9269410000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-01","value":"4.2844120000000006"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-01","value":"4.355716999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-01","value":"4.533092"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-01","value":"4.528986"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-01","value":"4.434389"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-01","value":"4.046762"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-01","value":"3.942652"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-01","value":"3.925067"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-01","value":"3.9041699999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-01","value":"3.890363"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-01","value":"3.9647580000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-01","value":"4.130053"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-01","value":"4.0209790000000005"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-01","value":"4.173913"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-01","value":"4.249783"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-01","value":"4.2461"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-01","value":"4.419411"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-01","value":"4.667243"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-01","value":"4.827586"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-01","value":"4.978541000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-01","value":"5.123826"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-01","value":"5.361701999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-01","value":"5.169491000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-01","value":"4.978903"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-01","value":"4.705883"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-01","value":"4.340568"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-01","value":"4.492513"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-01","value":"4.655029"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-01","value":"4.647303"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-01","value":"5.202312"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-01","value":"5.263158"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-01","value":"5.233034"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-01","value":"4.7116169999999995"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-01","value":"4.361873999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-01","value":"4.67365"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-01","value":"4.823151"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-01","value":"5.617978"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-01","value":"6.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-01","value":"6.289809"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-01","value":"6.274821"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-01","value":"6.1062650000000005"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-01","value":"5.651491"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-01","value":"5.3125"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-01","value":"4.895105"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-01","value":"4.88751"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-01","value":"4.9535599999999995"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-01","value":"4.69592"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-01","value":"4.447853"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-01","value":"3.7993919999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-01","value":"3.391108"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-01","value":"2.921348"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-01","value":"2.989537"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-01","value":"3.064275"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-01","value":"2.6002970000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-01","value":"2.818991"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-01","value":"3.1851849999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-01","value":"3.180473"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-01","value":"3.0235990000000004"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-01","value":"3.088235"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-01","value":"3.157122"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-01","value":"3.1478770000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-01","value":"2.988338"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-01","value":"3.202329"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-01","value":"3.047895"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-01","value":"2.9006529999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-01","value":"3.258508"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-01","value":"3.246753"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-01","value":"3.086863"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-01","value":"3.225806"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-01","value":"3.221188"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-01","value":"2.99572"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-01","value":"2.775801"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-01","value":"2.76792"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-01","value":"2.6893130000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-01","value":"2.750353"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-01","value":"2.676056"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-01","value":"2.748414"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-01","value":"2.5245439999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-01","value":"2.515723"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-01","value":"2.506964"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-01","value":"2.361111"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-01","value":"2.288488"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-01","value":"2.493075"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-01","value":"2.770083"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-01","value":"2.900553"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-01","value":"2.963474"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-01","value":"2.608099"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-01","value":"2.674897"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-01","value":"2.674897"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-01","value":"2.804378"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-01","value":"2.8629860000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-01","value":"2.8532610000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-01","value":"3.052917"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-01","value":"3.186441"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-01","value":"3.04054"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-01","value":"2.762803"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-01","value":"2.61745"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-01","value":"2.543507"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-01","value":"2.809365"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-01","value":"2.60521"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-01","value":"2.53841"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-01","value":"2.727878"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-01","value":"2.650762"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-01","value":"2.840158"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-01","value":"2.896642"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-01","value":"2.890933"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-01","value":"2.754098"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-01","value":"2.95082"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-01","value":"2.877698"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-01","value":"3.002611"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-01","value":"2.992843"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-01","value":"3.255208"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-01","value":"3.322476"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-01","value":"3.044041"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-01","value":"3.034216"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-01","value":"2.761721"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-01","value":"2.495202"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-01","value":"2.234994"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-01","value":"2.297384"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-01","value":"2.229299"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-01","value":"2.225048"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-01","value":"2.154626"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-01","value":"2.084649"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-01","value":"1.828499"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-01","value":"1.702396"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-01","value":"1.571339"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-01","value":"1.441103"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-01","value":"1.375"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-01","value":"1.435705"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-01","value":"1.686446"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-01","value":"1.6843419999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-01","value":"1.682243"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-01","value":"1.6169149999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-01","value":"1.488834"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-01","value":"1.485149"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-01","value":"1.547988"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-01","value":"1.611903"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-01","value":"1.6707919999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-01","value":"1.6059299999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-01","value":"1.726264"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-01","value":"2.276923"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-01","value":"2.088452"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-01","value":"1.9631900000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-01","value":"2.1446080000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-01","value":"2.264382"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-01","value":"2.628362"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-01","value":"2.5609759999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-01","value":"2.6219509999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-01","value":"2.684564"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-01","value":"2.738892"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-01","value":"3.221884"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-01","value":"3.7575760000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-01","value":"3.0685919999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-01","value":"3.188929"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-01","value":"3.7304449999999996"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-01","value":"3.659268"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-01","value":"3.4111309999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-01","value":"3.4544370000000004"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-01","value":"3.4482760000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-01","value":"3.4462269999999995"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-01","value":"3.3868089999999995"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-01","value":"3.732228"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-01","value":"3.5335690000000004"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-01","value":"2.920561"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-01","value":"3.269119"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-01","value":"3.61516"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-01","value":"3.2482599999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-01","value":"2.719908"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-01","value":"2.719908"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-01","value":"2.648244"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-01","value":"2.1264369999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-01","value":"1.895462"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-01","value":"1.5517239999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-01","value":"1.142204"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-01","value":"1.137656"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-01","value":"1.475596"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-01","value":"1.639344"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-01","value":"1.181767"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-01","value":"1.067416"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-01","value":"1.464789"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-01","value":"1.802817"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-01","value":"1.514302"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-01","value":"2.025886"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-01","value":"2.1984220000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-01","value":"2.3769099999999996"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-01","value":"2.597403"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-01","value":"2.980877"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-01","value":"3.020134"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-01","value":"2.224694"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-01","value":"2.057842"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-01","value":"2.112285"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-01","value":"2.109939"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-01","value":"2.158273"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-01","value":"2.320442"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-01","value":"2.040816"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-01","value":"1.7650299999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-01","value":"1.879491"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-01","value":"1.926252"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-01","value":"1.693064"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-01","value":"1.7372419999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-01","value":"2.285093"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-01","value":"3.051771"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-01","value":"3.266195"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-01","value":"2.990756"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-01","value":"2.654388"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-01","value":"2.5377970000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-01","value":"3.189189"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-01","value":"3.5230349999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-01","value":"3.255562"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-01","value":"2.969762"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-01","value":"3.007519"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-01","value":"3.148346"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-01","value":"3.5106379999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-01","value":"2.80275"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-01","value":"2.530311"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-01","value":"3.1678990000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-01","value":"3.641161"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-01","value":"4.6866769999999995"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-01","value":"4.347826"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-01","value":"3.4554970000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-01","value":"3.415659"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-01","value":"3.9853169999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-01","value":"3.597497"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-01","value":"3.3626489999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-01","value":"3.5457349999999996"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-01","value":"4.1666669999999995"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-01","value":"4.318766"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-01","value":"4.145343"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-01","value":"3.818737"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-01","value":"2.062374"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-01","value":"1.305221"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-01","value":"1.973684"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-01","value":"2.54065"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-01","value":"2.075643"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-01","value":"2.4151990000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-01","value":"2.778779"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-01","value":"2.573697"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-01","value":"2.690864"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-01","value":"2.6870380000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-01","value":"2.358231"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-01","value":"1.9700830000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-01","value":"2.755052"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-01","value":"3.536175"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-01","value":"4.306203"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-01","value":"4.081269"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-01","value":"4.2802940000000005"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-01","value":"4.026555999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-01","value":"3.9814559999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-01","value":"3.93689"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-01","value":"4.175543"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-01","value":"5.02179"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-01","value":"5.600123"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-01","value":"5.371855"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-01","value":"4.936927"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-01","value":"3.655186"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-01","value":"1.069575"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-01","value":"0.09141289999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-01","value":"0.029846499999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-01","value":"0.23619110000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-01","value":"-0.3835562"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-01","value":"-0.7368857"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-01","value":"-1.281436"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-01","value":"-1.426776"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-01","value":"-2.0971610000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-01","value":"-1.484349"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-01","value":"-1.286206"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-01","value":"-0.1828483"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-01","value":"1.838296"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-01","value":"2.721331"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-01","value":"2.625709"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-01","value":"2.143332"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-01","value":"2.313959"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-01","value":"2.236447"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-01","value":"2.020986"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-01","value":"1.0533489999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-01","value":"1.235193"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-01","value":"1.148105"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-01","value":"1.143683"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-01","value":"1.172188"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-01","value":"1.143161"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-01","value":"1.495723"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-01","value":"1.6318469999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-01","value":"2.107585"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-01","value":"2.681603"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-01","value":"3.163631"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-01","value":"3.5686459999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-01","value":"3.558828"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-01","value":"3.6287160000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-01","value":"3.771208"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-01","value":"3.868357"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-01","value":"3.5252"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-01","value":"3.3943779999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-01","value":"2.9624189999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-01","value":"2.925217"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-01","value":"2.871099"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-01","value":"2.651398"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-01","value":"2.30274"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-01","value":"1.7042540000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-01","value":"1.663994"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-01","value":"1.4084510000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-01","value":"1.692379"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-01","value":"1.991282"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-01","value":"2.162344"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-01","value":"1.764134"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-01","value":"1.741022"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-01","value":"1.594865"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-01","value":"1.9779240000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-01","value":"1.4738959999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-01","value":"1.063085"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-01","value":"1.3619649999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-01","value":"1.754417"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-01","value":"1.960682"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-01","value":"1.518368"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-01","value":"1.184925"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-01","value":"0.9636127"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-01","value":"1.237072"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-01","value":"1.501736"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-01","value":"1.5789469999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-01","value":"1.126349"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-01","value":"1.512203"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-01","value":"1.9528580000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-01","value":"2.127111"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-01","value":"2.0723409999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-01","value":"1.992329"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-01","value":"1.699611"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-01","value":"1.657919"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-01","value":"1.6643400000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-01","value":"1.322355"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-01","value":"0.7564933"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-01","value":"-0.08934832"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-01","value":"-0.0251298"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-01","value":"-0.07363739"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-01","value":"-0.1995174"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-01","value":"-0.03993275"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-01","value":"0.1237712"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-01","value":"0.1695698"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-01","value":"0.19507929999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-01","value":"-0.03612975"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-01","value":"0.1705744"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-01","value":"0.5017976"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-01","value":"0.7295198"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-01","value":"1.3730870000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-01","value":"1.0178"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-01","value":"0.8525362"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-01","value":"1.12511"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-01","value":"1.019323"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-01","value":"0.9973264999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-01","value":"0.8271388000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-01","value":"1.062875"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-01","value":"1.463784"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-01","value":"1.635988"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-01","value":"1.692537"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-01","value":"2.074622"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-01","value":"2.5000419999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-01","value":"2.7379580000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-01","value":"2.3806119999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-01","value":"2.1996900000000004"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-01","value":"1.8748779999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-01","value":"1.6334879999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-01","value":"1.7279779999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-01","value":"1.9389740000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-01","value":"2.232964"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-01","value":"2.041129"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-01","value":"2.202583"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-01","value":"2.109082"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-01","value":"2.0705080000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-01","value":"2.211795"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-01","value":"2.359711"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-01","value":"2.462744"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-01","value":"2.801012"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-01","value":"2.8715479999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-01","value":"2.9495150000000003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-01","value":"2.69918"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-01","value":"2.276972"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-01","value":"2.52247"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-01","value":"2.176601"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-01","value":"1.910159"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-01","value":"1.5512350000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-01","value":"1.520135"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-01","value":"1.862523"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-01","value":"1.9964400000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-01","value":"1.790228"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-01","value":"1.6484849999999998"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-01","value":"1.811465"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-01","value":"1.74978"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-01","value":"1.7113049999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-01","value":"1.764043"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-01","value":"2.051278"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-01","value":"2.28513"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-01","value":"2.4865720000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-01","value":"2.334874"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-01","value":"1.5393270000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-01","value":"0.3290967"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-01","value":"0.11792639999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-01","value":"0.6457331000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-01","value":"0.9860818000000001"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-01","value":"1.3096450000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-01","value":"1.371325"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-01","value":"1.182066"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-01","value":"1.174536"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-01","value":"1.362005"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-01","value":"1.3997700000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-01","value":"1.6762150000000002"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-01","value":"2.6197619999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-01","value":"4.159695"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-01","value":"4.992707"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-01","value":"5.391451"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-01","value":"5.365475"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-01","value":"5.251272"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-01","value":"5.390349"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-01","value":"6.221869"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-01","value":"6.809003"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-01","value":"7.036403"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-01","value":"7.4798729999999995"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-01","value":"7.871064"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-01","value":"8.542456"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-01","value":"8.25863"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-01","value":"8.581511"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-01","value":"9.059758"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-01","value":"8.524815"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-01","value":"8.262692"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-01","value":"8.20167"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-01","value":"7.745427"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-01","value":"7.110322999999999"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-01","value":"6.454401"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-01","value":"6.410147"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-01","value":"6.035613"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-01","value":"4.984974"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-01","value":"4.93032"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-01","value":"4.047609"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-01","value":"2.969178"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-01","value":"3.17778"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-01","value":"3.665112"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-01","value":"3.699698"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-01","value":"3.241145"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-01","value":"3.1372709999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-01","value":"3.352123"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-01","value":"3.0908849999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-01","value":"3.153171"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-01","value":"3.477385"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-01","value":"3.357364"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-01","value":"3.269029"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-01","value":"2.971397"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-01","value":"2.8947529999999997"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-01","value":"2.53073"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-01","value":"2.440633"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-01","value":"2.597905"}]}
\ No newline at end of file
diff --git a/data/ethereum.json b/data/ethereum.json
index 9eb95e8..aa3ced5 100644
--- a/data/ethereum.json
+++ b/data/ethereum.json
@@ -1 +1 @@
-{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","observation_start":"1600-01-01","observation_end":"9999-12-31","units":"lin","output_type":1,"file_type":"json","order_by":"observation_date","sort_order":"asc","count":3133,"offset":0,"limit":100000,"observations":[{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-18","value":"13.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-19","value":"14.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-20","value":"14.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-23","value":"13.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-24","value":"12.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-25","value":"12.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-26","value":"12.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-27","value":"10.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-28","value":"12.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-29","value":"12.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-30","value":"12.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-31","value":"14.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-01","value":"13.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-02","value":"14.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-03","value":"13.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-04","value":"13.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-05","value":"14.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-06","value":"14.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-07","value":"14.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-08","value":"14.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-09","value":"14.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-10","value":"13.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-11","value":"14.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-12","value":"15.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-13","value":"17.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-14","value":"18.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-15","value":"18.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-16","value":"20.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-17","value":"15.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-18","value":"11.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-19","value":"12.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-20","value":"11.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-21","value":"13.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-22","value":"13.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-23","value":"13.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-24","value":"14.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-25","value":"14.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-26","value":"14.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-27","value":"14.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-28","value":"12.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-29","value":"12.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-30","value":"12.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-01","value":"12.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-02","value":"12.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-03","value":"12.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-04","value":"11.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-05","value":"10.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-06","value":"10.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-07","value":"10.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-08","value":"11.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-09","value":"11.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-10","value":"11.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-11","value":"10.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-12","value":"10.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-13","value":"10.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-14","value":"11.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-15","value":"11.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-16","value":"11.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-17","value":"11.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-18","value":"11.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-19","value":"11.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-20","value":"12.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-21","value":"12.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-22","value":"14.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-23","value":"14.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-24","value":"12.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-25","value":"13.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-26","value":"12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-27","value":"13.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-28","value":"12.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-29","value":"12.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-30","value":"12.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-31","value":"11.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-01","value":"10.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-02","value":"8.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-03","value":"10.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-04","value":"11.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-05","value":"11.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-06","value":"11.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-07","value":"10.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-08","value":"11.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-09","value":"12.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-10","value":"12.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-11","value":"11.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-12","value":"11.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-13","value":"11.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-14","value":"11.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-15","value":"11.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-16","value":"11.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-17","value":"10.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-18","value":"10.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-19","value":"10.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-20","value":"11.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-21","value":"11.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-22","value":"11.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-23","value":"11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-24","value":"11.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-25","value":"11.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-26","value":"11.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-27","value":"11.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-28","value":"11.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-29","value":"10.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-30","value":"11.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-31","value":"11.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-01","value":"12.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-02","value":"12.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-03","value":"11.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-04","value":"11.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-05","value":"11.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-06","value":"11.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-07","value":"11.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-08","value":"11.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-09","value":"11.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-10","value":"12.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-11","value":"11.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-12","value":"11.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-13","value":"11.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-14","value":"11.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-15","value":"11.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-16","value":"12.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-17","value":"12.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-18","value":"12.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-19","value":"13.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-20","value":"14.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-21","value":"13.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-22","value":"13.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-23","value":"13.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-24","value":"12.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-25","value":"13.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-26","value":"12.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-27","value":"13.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-28","value":"13.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-29","value":"13.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-30","value":"13.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-01","value":"13.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-02","value":"13.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-03","value":"13.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-04","value":"13.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-05","value":"13.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-06","value":"12.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-07","value":"12.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-08","value":"12.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-09","value":"12.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-10","value":"11.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-11","value":"11.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-12","value":"11.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-13","value":"11.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-14","value":"11.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-15","value":"11.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-16","value":"11.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-17","value":"11.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-18","value":"12.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-19","value":"12.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-20","value":"12.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-21","value":"12.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-22","value":"12.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-23","value":"11.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-24","value":"11.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-25","value":"11.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-26","value":"11.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-27","value":"11.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-28","value":"11.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-29","value":"10.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-30","value":"11.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-31","value":"10.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-01","value":"10.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-02","value":"10.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-03","value":"10.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-04","value":"11.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-05","value":"11.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-06","value":"11.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-07","value":"10.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-08","value":"10.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-09","value":"10.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-10","value":"10.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-11","value":"10.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-12","value":"9.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-13","value":"10.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-14","value":"10.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-15","value":"10.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-16","value":"10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-17","value":"9.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-18","value":"9.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-19","value":"9.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-20","value":"9.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-21","value":"9.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-22","value":"9.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-23","value":"9.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-24","value":"9.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-25","value":"9.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-26","value":"9.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-27","value":"8.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-28","value":"8.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-29","value":"8.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-30","value":"8.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-01","value":"8.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-02","value":"7.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-03","value":"7.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-04","value":"7.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-05","value":"6.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-06","value":"7.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-07","value":"8.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-08","value":"8.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-09","value":"8.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-10","value":"8.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-11","value":"8.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-12","value":"8.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-13","value":"8.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-14","value":"8.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-15","value":"7.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-16","value":"7.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-17","value":"7.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-18","value":"7.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-19","value":"7.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-20","value":"7.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-21","value":"7.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-22","value":"7.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-23","value":"7.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-24","value":"7.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-25","value":"7.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-26","value":"7.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-27","value":"7.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-28","value":"7.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-29","value":"8.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-30","value":"8.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-31","value":"8.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-01","value":"8.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-02","value":"8.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-03","value":"9.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-04","value":"11.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-05","value":"10.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-06","value":"10.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-07","value":"9.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-08","value":"10.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-09","value":"10.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-10","value":"10.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-11","value":"9.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-12","value":"9.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-13","value":"9.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-14","value":"9.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-15","value":"9.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-16","value":"9.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-17","value":"10.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-18","value":"10.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-19","value":"10.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-20","value":"10.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-21","value":"10.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-22","value":"10.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-23","value":"10.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-24","value":"10.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-25","value":"10.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-26","value":"10.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-27","value":"10.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-28","value":"10.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-29","value":"10.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-30","value":"10.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-31","value":"10.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-01","value":"10.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-02","value":"10.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-03","value":"10.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-04","value":"11.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-05","value":"11.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-06","value":"11.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-07","value":"11.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-08","value":"11.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-09","value":"11.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-10","value":"11.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-11","value":"11.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-12","value":"11.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-13","value":"11.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-14","value":"13.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-15","value":"12.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-16","value":"12.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-17","value":"12.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-18","value":"12.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-19","value":"12.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-20","value":"12.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-21","value":"12.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-22","value":"12.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-23","value":"13.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-24","value":"13.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-25","value":"13.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-26","value":"14.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-27","value":"15.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-28","value":"16.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-01","value":"17.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-02","value":"19.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-03","value":"19.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-04","value":"18.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-05","value":"19.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-06","value":"19.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-07","value":"18.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-08","value":"16.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-09","value":"17.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-10","value":"19.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-11","value":"21.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-12","value":"23.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-13","value":"28.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-14","value":"28.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-15","value":"35.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-16","value":"45.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-17","value":"44.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-18","value":"33.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-19","value":"43.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-20","value":"42.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-21","value":"42.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-22","value":"41.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-23","value":"42.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-24","value":"52.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-25","value":"50.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-26","value":"50.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-27","value":"48.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-28","value":"50.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-29","value":"53.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-30","value":"51.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-31","value":"50.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-01","value":"50.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-02","value":"48.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-03","value":"44.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-04","value":"44.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-05","value":"44.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-06","value":"43.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-07","value":"42.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-08","value":"44.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-09","value":"43.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-10","value":"43.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-11","value":"43.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-12","value":"46.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-13","value":"49.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-14","value":"47.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-15","value":"48.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-16","value":"48.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-17","value":"47.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-18","value":"49.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-19","value":"47.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-20","value":"49.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-21","value":"48.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-22","value":"48.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-23","value":"48.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-24","value":"50.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-25","value":"50.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-26","value":"53.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-27","value":"63.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-28","value":"73.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-29","value":"70.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-30","value":"80.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-01","value":"79.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-02","value":"77.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-03","value":"81.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-04","value":"95.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-05","value":"91.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-06","value":"95.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-07","value":"93.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-08","value":"89.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-09","value":"86.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-10","value":"88.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-11","value":"88.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-12","value":"85.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-13","value":"88.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-14","value":"89.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-15","value":"91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-16","value":"87.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-17","value":"86.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-18","value":"96.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-19","value":"125.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-20","value":"123.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-21","value":"148.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-22","value":"160.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-23","value":"169.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-24","value":"196.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-25","value":"181.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-26","value":"163.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-27","value":"159.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-28","value":"175.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-29","value":"194.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-30","value":"228.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-31","value":"229.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-01","value":"221.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-02","value":"222.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-03","value":"224.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-04","value":"245.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-05","value":"248"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-06","value":"264.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-07","value":"255.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-08","value":"258.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-09","value":"279.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-10","value":"340.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-11","value":"343.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-12","value":"397.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-13","value":"388"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-14","value":"341.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-15","value":"343.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-16","value":"354.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-17","value":"368.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-18","value":"351.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-19","value":"358.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-20","value":"350.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-21","value":"325.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-22","value":"320.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-23","value":"326.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-24","value":"304.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-25","value":"278.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-26","value":"252.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-27","value":"287.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-28","value":"315.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-29","value":"292.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-30","value":"280.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-01","value":"263.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-02","value":"285"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-03","value":"276.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-04","value":"269.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-05","value":"266.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-06","value":"266.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-07","value":"241.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-08","value":"246.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-09","value":"238.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-10","value":"202.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-11","value":"190.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-12","value":"224.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-13","value":"205"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-14","value":"197.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-15","value":"167.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-16","value":"155.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-17","value":"190.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-18","value":"227.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-19","value":"194.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-20","value":"226.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-21","value":"216.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-22","value":"230.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-23","value":"228.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-24","value":"225.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-25","value":"203.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-26","value":"203.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-27","value":"202.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-28","value":"190.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-29","value":"205.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-30","value":"196.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-31","value":"200.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-01","value":"225.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-02","value":"217.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-03","value":"224"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-04","value":"220.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-05","value":"251.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-06","value":"263.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-07","value":"269.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-08","value":"295.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-09","value":"295.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-10","value":"300.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-11","value":"309.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-12","value":"308.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-13","value":"296.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-14","value":"299.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-15","value":"286.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-16","value":"300.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-17","value":"300.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-18","value":"292.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-19","value":"293.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-20","value":"297.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-21","value":"322"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-22","value":"314.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-23","value":"317.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-24","value":"324.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-25","value":"330.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-26","value":"332.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-27","value":"348.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-28","value":"347.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-29","value":"372.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-30","value":"384.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-31","value":"389.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-01","value":"392.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-02","value":"354.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-03","value":"353.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-04","value":"316.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-05","value":"320.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-06","value":"339.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-07","value":"335.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-08","value":"307.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-09","value":"304.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-10","value":"300.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-11","value":"298.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-12","value":"294.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-13","value":"275.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-14","value":"223.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-15","value":"260.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-16","value":"255.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-17","value":"259.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-18","value":"298"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-19","value":"282.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-20","value":"283.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-21","value":"258.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-22","value":"263.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-23","value":"286.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-24","value":"283.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-25","value":"294.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-26","value":"288.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-27","value":"309.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-28","value":"302.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-29","value":"291.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-30","value":"301.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-01","value":"303.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-02","value":"296.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-03","value":"292.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-04","value":"292"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-05","value":"294.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-06","value":"307.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-07","value":"311.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-08","value":"309.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-09","value":"297"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-10","value":"297.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-11","value":"302"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-12","value":"302.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-13","value":"335.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-14","value":"338.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-15","value":"336.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-16","value":"334.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-17","value":"316.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-18","value":"313.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-19","value":"308.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-20","value":"303.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-21","value":"300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-22","value":"295.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-23","value":"285.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-24","value":"296.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-25","value":"296.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-26","value":"295.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-27","value":"297.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-28","value":"295.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-29","value":"303.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-30","value":"306.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-31","value":"303.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-01","value":"290.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-02","value":"285.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-03","value":"306"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-04","value":"301.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-05","value":"296.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-06","value":"297.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-07","value":"292.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-08","value":"307.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-09","value":"320.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-10","value":"298.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-11","value":"315.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-12","value":"307.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-13","value":"315.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-14","value":"335.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-15","value":"331.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-16","value":"330.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-17","value":"332.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-18","value":"346.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-19","value":"354.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-20","value":"368.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-21","value":"361.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-22","value":"381.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-23","value":"406.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-24","value":"470.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-25","value":"466.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-26","value":"473.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-27","value":"477.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-28","value":"468.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-29","value":"434.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-30","value":"434"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-01","value":"463.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-02","value":"460.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-03","value":"465"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-04","value":"468.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-05","value":"457.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-06","value":"432.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-07","value":"433.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-08","value":"463.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-09","value":"485.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-10","value":"447.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-11","value":"518"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-12","value":"686.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-13","value":"711.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-14","value":"705.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-15","value":"693.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-16","value":"703.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-17","value":"732.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-18","value":"785.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-19","value":"826.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-20","value":"802.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-21","value":"796.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-22","value":"682.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-23","value":"732.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-24","value":"697.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-25","value":"740.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-26","value":"755.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-27","value":"739.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-28","value":"719.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-29","value":"748.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-30","value":"710.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-31","value":"741.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-01","value":"759.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-02","value":"865"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-03","value":"938.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-04","value":"949"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-05","value":"969.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-06","value":"1006.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-07","value":"1118.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-08","value":"1137.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-09","value":"1290.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-10","value":"1246.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-11","value":"1137.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-12","value":"1260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-13","value":"1386.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-14","value":"1365.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-15","value":"1278.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-16","value":"1080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-17","value":"1028.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-18","value":"1025.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-19","value":"1037.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-20","value":"1150.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-21","value":"1047.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-22","value":"999.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-23","value":"984.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-24","value":"1056.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-25","value":"1040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-26","value":"1045.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-27","value":"1100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-28","value":"1215.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-29","value":"1162.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-30","value":"1054.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-31","value":"1105.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-01","value":"1017.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-02","value":"911.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-03","value":"969.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-04","value":"826"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-05","value":"693.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-06","value":"783.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-07","value":"750.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-08","value":"812"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-09","value":"875.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-10","value":"849.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-11","value":"811.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-12","value":"864.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-13","value":"840.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-14","value":"920.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-15","value":"929.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-16","value":"936.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-17","value":"974.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-18","value":"912.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-19","value":"939.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-20","value":"884.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-21","value":"840.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-22","value":"806"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-23","value":"854.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-24","value":"833.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-25","value":"841.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-26","value":"867.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-27","value":"871.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-28","value":"849.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-01","value":"868.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-02","value":"854.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-03","value":"854.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-04","value":"861.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-05","value":"848.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-06","value":"815.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-07","value":"751.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-08","value":"698.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-09","value":"728.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-10","value":"683.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-11","value":"719.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-12","value":"696.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-13","value":"690.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-14","value":"614.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-15","value":"610.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-16","value":"600.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-17","value":"549.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-18","value":"538"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-19","value":"555.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-20","value":"558"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-21","value":"559.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-22","value":"539.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-23","value":"543.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-24","value":"519.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-25","value":"522.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-26","value":"486.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-27","value":"449"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-28","value":"445.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-29","value":"383.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-30","value":"394.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-31","value":"394.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-01","value":"378.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-02","value":"384"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-03","value":"416.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-04","value":"378.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-05","value":"381.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-06","value":"370.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-07","value":"384.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-08","value":"399.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-09","value":"398.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-10","value":"415.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-11","value":"430.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-12","value":"493.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-13","value":"495.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-14","value":"502.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-15","value":"533.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-16","value":"511.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-17","value":"502.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-18","value":"525.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-19","value":"567.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-20","value":"617.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-21","value":"605.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-22","value":"620.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-23","value":"642.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-24","value":"703.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-25","value":"617.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-26","value":"661"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-27","value":"642.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-28","value":"682"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-29","value":"687.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-30","value":"669.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-01","value":"670.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-02","value":"685.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-03","value":"775.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-04","value":"783.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-05","value":"812"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-06","value":"784.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-07","value":"752.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-08","value":"746.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-09","value":"750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-10","value":"723.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-11","value":"678.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-12","value":"684.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-13","value":"729.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-14","value":"726.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-15","value":"706.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-16","value":"707.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-17","value":"668.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-18","value":"694.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-19","value":"695.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-20","value":"714"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-21","value":"696.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-22","value":"640.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-23","value":"577.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-24","value":"602.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-25","value":"584.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-26","value":"584.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-27","value":"570.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-28","value":"511.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-29","value":"566.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-30","value":"557.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-31","value":"577.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-01","value":"578.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-02","value":"590.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-03","value":"618.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-04","value":"591.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-05","value":"607.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-06","value":"606.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-07","value":"603.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-08","value":"598.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-09","value":"593.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-10","value":"525.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-11","value":"531.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-12","value":"494.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-13","value":"476.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-14","value":"519.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-15","value":"487.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-16","value":"497.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-17","value":"496.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-18","value":"517.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-19","value":"538.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-20","value":"535.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-21","value":"525.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-22","value":"462.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-23","value":"475.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-24","value":"454.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-25","value":"458.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-26","value":"429.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-27","value":"441.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-28","value":"420.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-29","value":"434.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-30","value":"453.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-01","value":"451.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-02","value":"476.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-03","value":"461.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-04","value":"466.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-05","value":"467.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-06","value":"469.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-07","value":"484.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-08","value":"486.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-09","value":"471.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-10","value":"432.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-11","value":"446.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-12","value":"431.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-13","value":"432.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-14","value":"434.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-15","value":"449.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-16","value":"478.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-17","value":"499.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-18","value":"478.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-19","value":"468.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-20","value":"448.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-21","value":"461.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-22","value":"456.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-23","value":"449.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-24","value":"478.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-25","value":"470.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-26","value":"461.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-27","value":"469.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-28","value":"468.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-29","value":"466.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-30","value":"456.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-31","value":"432.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-01","value":"419.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-02","value":"410.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-03","value":"417.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-04","value":"407.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-05","value":"408.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-06","value":"404.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-07","value":"378.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-08","value":"355.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-09","value":"363.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-10","value":"330.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-11","value":"318.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-12","value":"318.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-13","value":"284.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-14","value":"279.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-15","value":"281.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-16","value":"286.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-17","value":"317.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-18","value":"296.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-19","value":"300.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-20","value":"270.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-21","value":"281.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-22","value":"270.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-23","value":"275.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-24","value":"281.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-25","value":"277.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-26","value":"274.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-27","value":"287.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-28","value":"295.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-29","value":"289.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-30","value":"284.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-31","value":"281.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-01","value":"294.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-02","value":"295.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-03","value":"288.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-04","value":"285.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-05","value":"227.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-06","value":"229.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-07","value":"215.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-08","value":"197.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-09","value":"195.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-10","value":"196.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-11","value":"185.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-12","value":"182.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-13","value":"211.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-14","value":"210.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-15","value":"221.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-16","value":"220.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-17","value":"195.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-18","value":"208.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-19","value":"209.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-20","value":"224.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-21","value":"247.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-22","value":"240.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-23","value":"244.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-24","value":"228.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-25","value":"219.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-26","value":"214.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-27","value":"229.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-28","value":"220.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-29","value":"231.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-30","value":"232.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-01","value":"230.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-02","value":"224.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-03","value":"219.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-04","value":"221.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-05","value":"226.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-06","value":"223.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-07","value":"224.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-08","value":"227.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-09","value":"226.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-10","value":"223.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-11","value":"188.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-12","value":"194.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-13","value":"196.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-14","value":"191.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-15","value":"204.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-16","value":"205.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-17","value":"203.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-18","value":"199.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-19","value":"200.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-20","value":"202.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-21","value":"202.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-22","value":"201.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-23","value":"201.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-24","value":"200.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-25","value":"199.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-26","value":"200.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-27","value":"201.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-28","value":"202.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-29","value":"194.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-30","value":"195.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-31","value":"196.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-01","value":"197.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-02","value":"199.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-03","value":"198.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-04","value":"210.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-05","value":"208.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-06","value":"218.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-07","value":"216.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-08","value":"210.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-09","value":"208.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-10","value":"210.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-11","value":"209.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-12","value":"208.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-13","value":"203.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-14","value":"177.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-15","value":"178.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-16","value":"172.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-17","value":"172.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-18","value":"175.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-19","value":"145.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-20","value":"127.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-21","value":"134.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-22","value":"123.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-23","value":"121.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-24","value":"110.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-25","value":"114.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-26","value":"106.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-27","value":"108.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-28","value":"121.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-29","value":"116.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-30","value":"111.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-01","value":"116.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-02","value":"114.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-03","value":"107.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-04","value":"108.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-05","value":"100.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-06","value":"89.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-07","value":"92.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-08","value":"89.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-09","value":"92.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-10","value":"89.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-11","value":"86.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-12","value":"89.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-13","value":"85.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-14","value":"83.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-15","value":"83.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-16","value":"83.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-17","value":"93.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-18","value":"101.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-19","value":"99.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-20","value":"114.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-21","value":"107.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-22","value":"116.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-23","value":"129.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-24","value":"139.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-25","value":"128.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-26","value":"130.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-27","value":"114.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-28","value":"136.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-29","value":"134.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-30","value":"138.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-31","value":"130.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-01","value":"139.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-02","value":"153.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-03","value":"147.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-04","value":"153.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-05","value":"154.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-06","value":"155.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-07","value":"150.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-08","value":"148.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-09","value":"149.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-10","value":"126.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-11","value":"125.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-12","value":"124.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-13","value":"115.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-14","value":"128.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-15","value":"120.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-16","value":"122.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-17","value":"122.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-18","value":"119.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-19","value":"123.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-20","value":"117.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-21","value":"115.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-22","value":"118.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-23","value":"116.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-24","value":"116.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-25","value":"114.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-26","value":"115.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-27","value":"111.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-28","value":"105.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-29","value":"104.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-30","value":"107.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-31","value":"105.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-01","value":"105.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-02","value":"109.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-03","value":"105.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-04","value":"106.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-05","value":"106.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-06","value":"103.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-07","value":"103.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-08","value":"117.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-09","value":"118.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-10","value":"123.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-11","value":"119.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-12","value":"120.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-13","value":"120.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-14","value":"119.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-15","value":"120.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-16","value":"121.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-17","value":"132.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-18","value":"144.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-19","value":"142.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-20","value":"147.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-21","value":"144.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-22","value":"146.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-23","value":"157.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-24","value":"131.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-25","value":"137.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-26","value":"135.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-27","value":"134.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-28","value":"134.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-01","value":"134.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-02","value":"132.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-03","value":"129.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-04","value":"125.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-05","value":"136.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-06","value":"137.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-07","value":"136.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-08","value":"132.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-09","value":"136.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-10","value":"134.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-11","value":"132.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-12","value":"132.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-13","value":"131.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-14","value":"131.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-15","value":"135.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-16","value":"140.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-17","value":"138.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-18","value":"137.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-19","value":"138.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-20","value":"138.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-21","value":"134.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-22","value":"135.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-23","value":"136.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-24","value":"135.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-25","value":"133.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-26","value":"133.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-27","value":"139.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-28","value":"137.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-29","value":"142.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-30","value":"142.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-31","value":"141.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-01","value":"141.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-02","value":"164.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-03","value":"161.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-04","value":"157.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-05","value":"166.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-06","value":"165.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-07","value":"174.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-08","value":"180.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-09","value":"175.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-10","value":"177.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-11","value":"164.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-12","value":"164.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-13","value":"163.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-14","value":"168.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-15","value":"160.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-16","value":"166.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-17","value":"166.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-18","value":"174.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-19","value":"173.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-20","value":"173.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-21","value":"169.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-22","value":"171.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-23","value":"170.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-24","value":"165.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-25","value":"152.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-26","value":"153.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-27","value":"155.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-28","value":"153.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-29","value":"152.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-30","value":"160.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-01","value":"158.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-02","value":"158.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-03","value":"164.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-04","value":"161.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-05","value":"161.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-06","value":"171.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-07","value":"166.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-08","value":"169.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-09","value":"170.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-10","value":"172.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-11","value":"192.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-12","value":"188.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-13","value":"196.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-14","value":"217.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-15","value":"249.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-16","value":"264.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-17","value":"244.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-18","value":"234.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-19","value":"261.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-20","value":"252.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-21","value":"254.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-22","value":"243.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-23","value":"245.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-24","value":"249.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-25","value":"251.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-26","value":"269.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-27","value":"271.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-28","value":"270.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-29","value":"269.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-30","value":"253.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-31","value":"267.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-01","value":"264.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-02","value":"269.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-03","value":"246.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-04","value":"241.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-05","value":"245.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-06","value":"250.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-07","value":"249.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-08","value":"244.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-09","value":"230.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-10","value":"248.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-11","value":"245.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-12","value":"263.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-13","value":"256.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-14","value":"263.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-15","value":"269.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-16","value":"268.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-17","value":"274.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-18","value":"264.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-19","value":"268.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-20","value":"272.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-21","value":"295.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-22","value":"308.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-23","value":"306.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-24","value":"311.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-25","value":"316.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-26","value":"334.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-27","value":"293.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-28","value":"309.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-29","value":"319.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-30","value":"291.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-01","value":"293.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-02","value":"292.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-03","value":"303.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-04","value":"281.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-05","value":"287.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-06","value":"287.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-07","value":"306.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-08","value":"313.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-09","value":"307.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-10","value":"288.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-11","value":"268.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-12","value":"275.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-13","value":"269.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-14","value":"226.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-15","value":"229.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-16","value":"199.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-17","value":"211.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-18","value":"226.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-19","value":"221.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-20","value":"227.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-21","value":"226.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-22","value":"216.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-23","value":"212.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-24","value":"215.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-25","value":"219.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-26","value":"219.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-27","value":"207.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-28","value":"211.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-29","value":"210.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-30","value":"209.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-31","value":"218.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-01","value":"217.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-02","value":"217.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-03","value":"222.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-04","value":"223.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-05","value":"232.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-06","value":"225.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-07","value":"226.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-08","value":"220.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-09","value":"210.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-10","value":"206.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-11","value":"216.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-12","value":"211.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-13","value":"208.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-14","value":"187.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-15","value":"188.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-16","value":"185.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-17","value":"185.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-18","value":"194.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-19","value":"202.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-20","value":"196.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-21","value":"189.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-22","value":"189.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-23","value":"194.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-24","value":"190.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-25","value":"186.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-26","value":"188.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-27","value":"187.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-28","value":"172.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-29","value":"169.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-30","value":"168.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-31","value":"171.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-01","value":"171.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-02","value":"178.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-03","value":"178.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-04","value":"174.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-05","value":"174.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-06","value":"169.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-07","value":"178.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-08","value":"181.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-09","value":"180.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-10","value":"179.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-11","value":"178.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-12","value":"181.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-13","value":"181.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-14","value":"189.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-15","value":"189.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-16","value":"197.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-17","value":"208.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-18","value":"210.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-19","value":"221.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-20","value":"218.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-21","value":"215.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-22","value":"211.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-23","value":"200.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-24","value":"167.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-25","value":"170.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-26","value":"165.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-27","value":"174.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-28","value":"174.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-29","value":"170.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-30","value":"181.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-01","value":"176.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-02","value":"181.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-03","value":"175.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-04","value":"175.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-05","value":"176.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-06","value":"170.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-07","value":"180.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-08","value":"180.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-09","value":"193.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-10","value":"192.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-11","value":"180.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-12","value":"179.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-13","value":"181.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-14","value":"187.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-15","value":"180.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-16","value":"174.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-17","value":"177.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-18","value":"173.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-19","value":"172.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-20","value":"175.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-21","value":"174.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-22","value":"171.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-23","value":"162.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-24","value":"160.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-25","value":"182.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-26","value":"180.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-27","value":"184.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-28","value":"181.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-29","value":"190.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-30","value":"183.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-31","value":"182.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-01","value":"183.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-02","value":"183.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-03","value":"181.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-04","value":"186.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-05","value":"188.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-06","value":"191.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-07","value":"186.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-08","value":"183.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-09","value":"184.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-10","value":"189.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-11","value":"184.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-12","value":"186.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-13","value":"188.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-14","value":"184.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-15","value":"180.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-16","value":"182.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-17","value":"183.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-18","value":"177.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-19","value":"175.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-20","value":"174.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-21","value":"160.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-22","value":"150.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-23","value":"152.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-24","value":"140.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-25","value":"146.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-26","value":"147.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-27","value":"153.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-28","value":"150.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-29","value":"154.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-30","value":"151.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-01","value":"151.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-02","value":"149.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-03","value":"147.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-04","value":"145.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-05","value":"148.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-06","value":"149.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-07","value":"147.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-08","value":"150.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-09","value":"147.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-10","value":"145.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-11","value":"143.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-12","value":"144.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-13","value":"144.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-14","value":"141.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-15","value":"142.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-16","value":"132.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-17","value":"121.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-18","value":"133.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-19","value":"128.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-20","value":"128.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-21","value":"127.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-22","value":"132.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-23","value":"127.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-24","value":"127.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-25","value":"125.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-26","value":"125.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-27","value":"126.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-28","value":"127.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-29","value":"134.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-30","value":"130.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-31","value":"128.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-01","value":"130.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-02","value":"126.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-03","value":"134.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-04","value":"134.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-05","value":"135.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-06","value":"144.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-07","value":"143.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-08","value":"140.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-09","value":"137.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-10","value":"144.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-11","value":"142.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-12","value":"146.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-13","value":"143.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-14","value":"163.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-15","value":"166.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-16","value":"164.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-17","value":"169.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-18","value":"173.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-19","value":"167.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-20","value":"166.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-21","value":"169.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-22","value":"167.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-23","value":"162.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-24","value":"162.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-25","value":"159.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-26","value":"167.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-27","value":"169.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-28","value":"176.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-29","value":"172.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-30","value":"184.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-31","value":"179.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-01","value":"183.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-02","value":"188.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-03","value":"189.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-04","value":"188.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-05","value":"204.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-06","value":"213.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-07","value":"223.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-08","value":"223.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-09","value":"228.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-10","value":"223.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-11","value":"238.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-12","value":"265.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-13","value":"268.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-14","value":"286.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-15","value":"264.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-16","value":"259.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-17","value":"268.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-18","value":"282.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-19","value":"257.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-20","value":"257.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-21","value":"265.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-22","value":"262.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-23","value":"275.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-24","value":"265.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-25","value":"245.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-26","value":"222.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-27","value":"228.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-28","value":"227.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-29","value":"218.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-01","value":"216.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-02","value":"231.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-03","value":"223.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-04","value":"224.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-05","value":"228.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-06","value":"246.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-07","value":"236.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-08","value":"202.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-09","value":"203.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-10","value":"200.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-11","value":"195.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-12","value":"111.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-13","value":"134.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-14","value":"122.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-15","value":"123.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-16","value":"111.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-17","value":"116.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-18","value":"119.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-19","value":"137.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-20","value":"133.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-21","value":"132.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-22","value":"121.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-23","value":"137.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-24","value":"138.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-25","value":"137.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-26","value":"139.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-27","value":"130.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-28","value":"131.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-29","value":"124.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-30","value":"132.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-31","value":"133.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-01","value":"137.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-02","value":"141.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-03","value":"141.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-04","value":"145.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-05","value":"142.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-06","value":"171.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-07","value":"164.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-08","value":"172.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-09","value":"169.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-10","value":"158.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-11","value":"158.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-12","value":"157.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-13","value":"157.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-14","value":"157.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-15","value":"151.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-16","value":"172.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-17","value":"171.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-18","value":"188.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-19","value":"180.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-20","value":"170.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-21","value":"170.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-22","value":"183.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-23","value":"185.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-24","value":"187.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-25","value":"194.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-26","value":"198.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-27","value":"196.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-28","value":"197.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-29","value":"215.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-30","value":"206.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-01","value":"211.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-02","value":"214.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-03","value":"210.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-04","value":"207.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-05","value":"205.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-06","value":"198.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-07","value":"212.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-08","value":"211.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-09","value":"209.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-10","value":"188.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-11","value":"185.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-12","value":"189.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-13","value":"200.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-14","value":"203.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-15","value":"194.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-16","value":"199.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-17","value":"207.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-18","value":"214.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-19","value":"214.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-20","value":"209.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-21","value":"198.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-22","value":"207.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-23","value":"206.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-24","value":"199.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-25","value":"203.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-26","value":"201.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-27","value":"208.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-28","value":"221.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-29","value":"220.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-30","value":"243.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-31","value":"230.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-01","value":"248.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-02","value":"237.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-03","value":"244.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-04","value":"243.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-05","value":"239.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-06","value":"241.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-07","value":"245.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-08","value":"247.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-09","value":"244.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-10","value":"248.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-11","value":"229.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-12","value":"237.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-13","value":"238.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-14","value":"231.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-15","value":"231.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-16","value":"235.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-17","value":"233.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-18","value":"230.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-19","value":"228.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-20","value":"228.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-21","value":"227.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-22","value":"243.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-23","value":"243.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-24","value":"234.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-25","value":"232.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-26","value":"229.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-27","value":"220.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-28","value":"225.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-29","value":"228.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-30","value":"225.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-01","value":"231.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-02","value":"226.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-03","value":"224.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-04","value":"229.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-05","value":"228.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-06","value":"241.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-07","value":"239.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-08","value":"246.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-09","value":"242.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-10","value":"241.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-11","value":"239.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-12","value":"243.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-13","value":"239.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-14","value":"240.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-15","value":"238.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-16","value":"233.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-17","value":"232.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-18","value":"235.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-19","value":"239.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-20","value":"235.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-21","value":"245.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-22","value":"264.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-23","value":"275.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-24","value":"280.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-25","value":"305.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-26","value":"311.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-27","value":"323.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-28","value":"318.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-29","value":"317.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-30","value":"336.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-31","value":"347.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-01","value":"387.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-02","value":"372.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-03","value":"386.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-04","value":"390.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-05","value":"400.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-06","value":"394.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-07","value":"379.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-08","value":"400.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-09","value":"391.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-10","value":"396.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-11","value":"378.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-12","value":"386.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-13","value":"426.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-14","value":"439.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-15","value":"432.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-16","value":"434.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-17","value":"431.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-18","value":"423.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-19","value":"408.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-20","value":"416.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-21","value":"387.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-22","value":"395.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-23","value":"390.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-24","value":"408.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-25","value":"382.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-26","value":"386.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-27","value":"383.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-28","value":"395.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-29","value":"398.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-30","value":"429.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-31","value":"434.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-01","value":"476.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-02","value":"439.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-03","value":"383.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-05","value":"334.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-06","value":"352.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-07","value":"354.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-08","value":"336.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-09","value":"351.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-10","value":"368.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-11","value":"374.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-12","value":"387.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-13","value":"366.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-14","value":"377.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-15","value":"364.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-16","value":"364.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-17","value":"389.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-18","value":"384.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-19","value":"385.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-20","value":"370.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-21","value":"340.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-22","value":"343.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-23","value":"320.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-24","value":"349.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-25","value":"352.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-26","value":"354.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-27","value":"358.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-28","value":"352.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-29","value":"360.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-30","value":"360.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-01","value":"351.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-02","value":"345.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-03","value":"345.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-04","value":"352.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-05","value":"355.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-06","value":"340.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-07","value":"342.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-08","value":"350.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-09","value":"365.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-10","value":"370.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-11","value":"373.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-12","value":"387.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-13","value":"381.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-14","value":"378.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-15","value":"377.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-16","value":"365.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-17","value":"368.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-18","value":"378.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-19","value":"379.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-20","value":"368.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-21","value":"392.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-22","value":"414.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-23","value":"409.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-24","value":"412.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-25","value":"406.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-26","value":"393.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-27","value":"404.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-28","value":"388.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-29","value":"387.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-30","value":"382.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-31","value":"385.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-01","value":"397.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-02","value":"383.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-03","value":"388.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-04","value":"403.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-05","value":"418.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-06","value":"456.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-07","value":"435.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-08","value":"454.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-09","value":"444.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-10","value":"451.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-11","value":"464.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-12","value":"463.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-13","value":"478.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-14","value":"460.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-15","value":"447.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-16","value":"460.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-17","value":"482.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-18","value":"480.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-19","value":"471.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-20","value":"510.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-21","value":"553.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-22","value":"563.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-23","value":"609.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-24","value":"605.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-25","value":"567.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-26","value":"520.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-27","value":"519.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-28","value":"537.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-29","value":"579.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-30","value":"616.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-01","value":"585.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-02","value":"597.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-03","value":"615.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-04","value":"568.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-05","value":"598.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-06","value":"602.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-07","value":"590.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-08","value":"554.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-09","value":"574.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-10","value":"559.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-11","value":"544.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-12","value":"568.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-13","value":"589.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-14","value":"586.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-15","value":"589.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-16","value":"638.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-17","value":"643.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-18","value":"655.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-19","value":"658.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-20","value":"637.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-21","value":"609.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-22","value":"638.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-23","value":"583.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-24","value":"613.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-25","value":"627.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-26","value":"638.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-27","value":"688.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-28","value":"731.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-29","value":"734.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-30","value":"754.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-31","value":"738.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-01","value":"731.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-02","value":"775.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-03","value":"986.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-04","value":"1050.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-05","value":"1111.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-06","value":"1219.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-07","value":"1231.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-08","value":"1223.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-09","value":"1287.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-10","value":"1258.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-11","value":"1089.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-12","value":"1045.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-13","value":"1134.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-14","value":"1235.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-15","value":"1173.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-16","value":"1224.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-17","value":"1236.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-18","value":"1266.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-19","value":"1358.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-20","value":"1383.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-21","value":"1110.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-22","value":"1228.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-23","value":"1233.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-24","value":"1391.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-25","value":"1310.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-26","value":"1373.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-27","value":"1246.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-28","value":"1332.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-29","value":"1383.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-30","value":"1378.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-31","value":"1309.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-01","value":"1376.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-02","value":"1517.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-03","value":"1673.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-04","value":"1606.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-05","value":"1724.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-06","value":"1678.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-07","value":"1614.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-08","value":"1758.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-09","value":"1777.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-10","value":"1744.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-11","value":"1791.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-12","value":"1851.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-13","value":"1818.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-14","value":"1804.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-15","value":"1783.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-16","value":"1785.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-17","value":"1854.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-18","value":"1942.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-19","value":"1960.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-20","value":"1914.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-21","value":"1937.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-22","value":"1779.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-23","value":"1580.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-24","value":"1629.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-25","value":"1483.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-26","value":"1446.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-27","value":"1452.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-28","value":"1427.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-01","value":"1572.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-02","value":"1485.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-03","value":"1563.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-04","value":"1540.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-05","value":"1534.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-06","value":"1654.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-07","value":"1730.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-08","value":"1839.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-09","value":"1876.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-10","value":"1795.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-11","value":"1831.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-12","value":"1765.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-13","value":"1918.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-14","value":"1855.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-15","value":"1791.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-16","value":"1812.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-17","value":"1829.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-18","value":"1774.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-19","value":"1808.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-20","value":"1801.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-21","value":"1786.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-22","value":"1683.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-23","value":"1665.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-24","value":"1580.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-25","value":"1590.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-26","value":"1708.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-27","value":"1716.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-28","value":"1686.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-29","value":"1822.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-30","value":"1843.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-31","value":"1931.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-01","value":"1967.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-02","value":"2136.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-03","value":"2001.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-04","value":"2078.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-05","value":"2114.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-06","value":"2114.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-07","value":"1967.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-08","value":"2078.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-09","value":"2066.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-10","value":"2141.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-11","value":"2155.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-12","value":"2143.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-13","value":"2302.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-14","value":"2441.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-15","value":"2523.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-16","value":"2435.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-17","value":"2326.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-18","value":"2250.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-19","value":"2174.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-20","value":"2340.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-21","value":"2366.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-22","value":"2400.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-23","value":"2369.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-24","value":"2223.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-25","value":"2325.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-26","value":"2534.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-27","value":"2671.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-28","value":"2750.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-29","value":"2759.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-30","value":"2774.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-01","value":"2949.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-02","value":"2954.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-03","value":"3443.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-04","value":"3234.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-05","value":"3530.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-06","value":"3498.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-07","value":"3484.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-08","value":"3914.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-09","value":"3927.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-10","value":"3946.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-11","value":"4172.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-12","value":"3800.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-13","value":"3708.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-14","value":"4075.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-15","value":"3661.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-16","value":"3585.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-17","value":"3303.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-18","value":"3384.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-19","value":"2498.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-20","value":"2781.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-21","value":"2441.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-22","value":"2289.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-23","value":"2115.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-24","value":"2635.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-25","value":"2719.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-26","value":"2883.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-27","value":"2736.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-28","value":"2408.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-29","value":"2284.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-30","value":"2373.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-31","value":"2693.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-01","value":"2642.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-02","value":"2697.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-03","value":"2852.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-04","value":"2700.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-05","value":"2632.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-06","value":"2718.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-07","value":"2607.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-08","value":"2517.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-09","value":"2605.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-10","value":"2471.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-11","value":"2352.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-12","value":"2375.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-13","value":"2515.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-14","value":"2583.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-15","value":"2540.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-16","value":"2371.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-17","value":"2369.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-18","value":"2232.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-19","value":"2165.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-20","value":"2252.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-21","value":"1893.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-22","value":"1880.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-23","value":"1967.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-24","value":"1992.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-25","value":"1816.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-26","value":"1827.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-27","value":"1972.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-28","value":"2086.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-29","value":"2166.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-30","value":"2271.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-01","value":"2109.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-02","value":"2159.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-03","value":"2225.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-04","value":"2317.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-05","value":"2196.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-06","value":"2318.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-07","value":"2312.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-08","value":"2120.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-09","value":"2144.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-10","value":"2115.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-11","value":"2139.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-12","value":"2031.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-13","value":"1942.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-14","value":"1994.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-15","value":"1922.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-16","value":"1877.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-17","value":"1897.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-18","value":"1888.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-19","value":"1819.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-20","value":"1787.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-21","value":"1993.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-22","value":"2027.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-23","value":"2125.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-24","value":"2186.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-25","value":"2185.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-26","value":"2230.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-27","value":"2295.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-28","value":"2300.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-29","value":"2386.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-30","value":"2455.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-31","value":"2533.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-01","value":"2549.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-02","value":"2604.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-03","value":"2512.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-04","value":"2727.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-05","value":"2828.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-06","value":"2887.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-07","value":"3151.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-08","value":"3019.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-09","value":"3157.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-10","value":"3142.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-11","value":"3154.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-12","value":"3048.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-13","value":"3319.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-14","value":"3267.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-15","value":"3317.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-16","value":"3146.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-17","value":"3017.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-18","value":"3019.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-19","value":"3184.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-20","value":"3282.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-21","value":"3228.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-22","value":"3243.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-23","value":"3325.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-24","value":"3178.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-25","value":"3227.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-26","value":"3083.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-27","value":"3275.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-28","value":"3248.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-29","value":"3226.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-30","value":"3222.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-31","value":"3418.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-01","value":"3825.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-02","value":"3791.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-03","value":"3934.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-04","value":"3888.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-05","value":"3949.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-06","value":"3927.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-07","value":"3447.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-08","value":"3497.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-09","value":"3426.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-10","value":"3213.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-11","value":"3261.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-12","value":"3400.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-13","value":"3285.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-14","value":"3438.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-15","value":"3614.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-16","value":"3569.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-17","value":"3401.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-18","value":"3433.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-19","value":"3335.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-20","value":"2972.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-21","value":"2760.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-22","value":"3074.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-23","value":"3154.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-24","value":"2928.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-25","value":"2921.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-26","value":"3057.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-27","value":"2924.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-28","value":"2807.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-29","value":"2848.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-30","value":"2999.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-01","value":"3311.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-02","value":"3395.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-03","value":"3416.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-04","value":"3385.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-05","value":"3515.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-06","value":"3573.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-07","value":"3591.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-08","value":"3563.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-09","value":"3571.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-10","value":"3414.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-11","value":"3540.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-12","value":"3490.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-13","value":"3610.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-14","value":"3792.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-15","value":"3868.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-16","value":"3825.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-17","value":"3854.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-18","value":"3748.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-19","value":"3887.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-20","value":"4161.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-21","value":"4054.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-22","value":"3971.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-23","value":"4172.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-24","value":"4089.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-25","value":"4223.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-26","value":"4132.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-27","value":"3932.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-28","value":"4289.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-29","value":"4426.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-30","value":"4328.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-31","value":"4293.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-01","value":"4324.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-02","value":"4598.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-03","value":"4605.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-04","value":"4538.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-05","value":"4475.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-06","value":"4520.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-07","value":"4620.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-08","value":"4805.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-09","value":"4734.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-10","value":"4627.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-11","value":"4720.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-12","value":"4668.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-13","value":"4640.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-14","value":"4633.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-15","value":"4555.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-16","value":"4214.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-17","value":"4289.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-18","value":"4009.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-19","value":"4303.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-20","value":"4416.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-21","value":"4265.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-22","value":"4082.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-23","value":"4342.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-24","value":"4274.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-25","value":"4533.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-26","value":"4053.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-27","value":"4090.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-28","value":"4306.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-29","value":"4449.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-30","value":"4622.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-01","value":"4589.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-02","value":"4518.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-03","value":"4209.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-04","value":"4131.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-05","value":"4209.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-06","value":"4360.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-07","value":"4317.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-08","value":"4443.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-09","value":"4120.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-10","value":"3906.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-11","value":"4088.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-12","value":"4129.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-13","value":"3778.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-14","value":"3858.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-15","value":"4027.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-16","value":"3957.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-17","value":"3884.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-18","value":"3957.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-19","value":"3929.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-20","value":"3960.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-21","value":"4021.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-22","value":"3986.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-23","value":"4114.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-24","value":"4045.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-25","value":"4093.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-26","value":"4069.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-27","value":"4031.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-28","value":"3797.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-29","value":"3636.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-30","value":"3706.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-31","value":"3683.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-01","value":"3767.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-02","value":"3825.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-03","value":"3772.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-04","value":"3787.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-05","value":"3535.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-06","value":"3414.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-07","value":"3205.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-08","value":"3078.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-09","value":"3147.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-10","value":"3086.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-11","value":"3245.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-12","value":"3371.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-13","value":"3243.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-14","value":"3318.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-15","value":"3326.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-16","value":"3353.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-17","value":"3214.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-18","value":"3167.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-19","value":"3092.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-20","value":"3003.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-21","value":"2579.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-22","value":"2410.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-23","value":"2536.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-24","value":"2438.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-25","value":"2457.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-26","value":"2460.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-27","value":"2423.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-28","value":"2544.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-29","value":"2601.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-30","value":"2604.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-31","value":"2685.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-01","value":"2791.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-02","value":"2682.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-03","value":"2692.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-04","value":"2991.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-05","value":"3020.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-06","value":"3063.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-07","value":"3147.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-08","value":"3123.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-09","value":"3248.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-10","value":"3070.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-11","value":"2923.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-12","value":"2916.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-13","value":"2878.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-14","value":"2932.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-15","value":"3179.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-16","value":"3126.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-17","value":"2897.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-18","value":"2779.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-19","value":"2761.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-20","value":"2624.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-21","value":"2576.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-22","value":"2639.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-23","value":"2575.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-24","value":"2601.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-25","value":"2769.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-26","value":"2782.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-27","value":"2615.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-28","value":"2922.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-01","value":"2973.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-02","value":"2943.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-03","value":"2830.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-04","value":"2623.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-05","value":"2664.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-06","value":"2552.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-07","value":"2492.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-08","value":"2575.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-09","value":"2729.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-10","value":"2610.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-11","value":"2553.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-12","value":"2566.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-13","value":"2514.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-14","value":"2590.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-15","value":"2623.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-16","value":"2773.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-17","value":"2815.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-18","value":"2939.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-19","value":"2951.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-20","value":"2861.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-21","value":"2891.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-22","value":"2968.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-23","value":"3039.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-24","value":"3108.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-25","value":"3105.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-26","value":"3148.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-27","value":"3290.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-28","value":"3339.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-29","value":"3400.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-30","value":"3380.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-31","value":"3281.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-01","value":"3450.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-02","value":"3449.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-03","value":"3520.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-04","value":"3517.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-05","value":"3399.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-06","value":"3172.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-07","value":"3227.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-08","value":"3195.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-09","value":"3262.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-10","value":"3204.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-11","value":"2985.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-12","value":"3030.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-13","value":"3117.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-14","value":"3018.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-15","value":"3043.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-16","value":"3059.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-17","value":"2987.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-18","value":"3057.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-19","value":"3098.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-20","value":"3075.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-21","value":"2984.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-22","value":"2960.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-23","value":"2932.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-24","value":"2925.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-25","value":"3010.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-26","value":"2810.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-27","value":"2883.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-28","value":"2936.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-29","value":"2817.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-30","value":"2728.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-01","value":"2828.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-02","value":"2854.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-03","value":"2779.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-04","value":"2939.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-05","value":"2745.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-06","value":"2694.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-07","value":"2636.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-08","value":"2522.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-09","value":"2236.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-10","value":"2339.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-11","value":"2079.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-12","value":"1961.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-13","value":"2011.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-14","value":"2053.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-15","value":"2138.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-16","value":"2021.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-17","value":"2087.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-18","value":"1919.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-19","value":"2017.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-20","value":"1955.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-21","value":"1974.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-22","value":"2037.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-23","value":"1972.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-24","value":"1975.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-25","value":"1940.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-26","value":"1790.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-27","value":"1726.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-28","value":"1790.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-29","value":"1810.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-30","value":"1995.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-31","value":"1941.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-01","value":"1815.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-02","value":"1832.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-03","value":"1775.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-04","value":"1803.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-05","value":"1805.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-06","value":"1856.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-07","value":"1810.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-08","value":"1792.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-09","value":"1786.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-10","value":"1660.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-11","value":"1529.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-12","value":"1439.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-13","value":"1202.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-14","value":"1208.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-15","value":"1236.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-16","value":"1064.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-17","value":"1082.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-18","value":"996.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-19","value":"1126.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-20","value":"1125.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-21","value":"1123.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-22","value":"1050.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-23","value":"1145.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-24","value":"1222.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-25","value":"1240.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-26","value":"1196.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-27","value":"1190.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-28","value":"1142.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-29","value":"1098.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-30","value":"1065.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-01","value":"1059.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-02","value":"1065.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-03","value":"1072.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-04","value":"1150.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-05","value":"1132.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-06","value":"1187.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-07","value":"1238.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-08","value":"1212.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-09","value":"1216.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-10","value":"1166.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-11","value":"1095.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-12","value":"1038.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-13","value":"1112.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-14","value":"1192.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-15","value":"1231.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-16","value":"1356.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-17","value":"1336.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-18","value":"1574.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-19","value":"1544.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-20","value":"1522.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-21","value":"1574.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-22","value":"1536.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-23","value":"1550.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-24","value":"1599.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-25","value":"1436.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-26","value":"1454.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-27","value":"1637.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-28","value":"1727.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-29","value":"1726.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-30","value":"1697.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-31","value":"1676.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-01","value":"1629.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-02","value":"1633.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-03","value":"1618.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-04","value":"1607.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-05","value":"1734.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-06","value":"1691.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-07","value":"1700.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-08","value":"1778.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-09","value":"1701.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-10","value":"1854.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-11","value":"1882.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-12","value":"1957.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-13","value":"1982.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-14","value":"1935.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-15","value":"1897.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-16","value":"1878.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-17","value":"1835.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-18","value":"1844.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-19","value":"1610.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-20","value":"1577.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-21","value":"1618.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-22","value":"1624.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-23","value":"1666.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-24","value":"1656.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-25","value":"1692.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-26","value":"1505.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-27","value":"1490.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-28","value":"1429.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-29","value":"1551.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-30","value":"1527.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-31","value":"1552.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-01","value":"1583.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-02","value":"1573.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-03","value":"1556.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-04","value":"1579.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-05","value":"1619.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-06","value":"1557.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-07","value":"1630.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-08","value":"1633.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-09","value":"1717.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-10","value":"1777.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-11","value":"1763.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-12","value":"1717.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-13","value":"1573.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-14","value":"1632.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-15","value":"1472.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-16","value":"1431.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-17","value":"1468.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-18","value":"1335.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-19","value":"1378.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-20","value":"1321.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-21","value":"1248.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-22","value":"1326.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-23","value":"1328.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-24","value":"1318.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-25","value":"1293.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-26","value":"1336.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-27","value":"1329.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-28","value":"1337.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-29","value":"1336.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-30","value":"1328.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-01","value":"1310.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-02","value":"1277.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-03","value":"1323.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-04","value":"1362.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-05","value":"1351.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-06","value":"1351.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-07","value":"1330.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-08","value":"1314.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-09","value":"1323.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-10","value":"1286.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-11","value":"1280.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-12","value":"1294.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-13","value":"1287.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-14","value":"1297.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-15","value":"1274.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-16","value":"1306.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-17","value":"1333.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-18","value":"1312.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-19","value":"1284.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-20","value":"1282.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-21","value":"1300.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-22","value":"1314.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-23","value":"1364.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-24","value":"1344.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-25","value":"1462.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-26","value":"1565.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-27","value":"1512.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-28","value":"1554.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-29","value":"1621.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-30","value":"1590.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-31","value":"1571.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-01","value":"1578.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-02","value":"1518.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-03","value":"1530.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-04","value":"1645.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-05","value":"1626.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-06","value":"1569.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-07","value":"1567.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-08","value":"1335.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-09","value":"1096.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-10","value":"1295.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-11","value":"1283.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-12","value":"1254.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-13","value":"1218.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-14","value":"1240.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-15","value":"1250.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-16","value":"1216.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-17","value":"1198.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-18","value":"1210.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-19","value":"1215.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-20","value":"1141.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-21","value":"1105.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-22","value":"1138.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-23","value":"1184.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-24","value":"1202.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-25","value":"1198.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-26","value":"1205.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-27","value":"1193.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-28","value":"1166.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-29","value":"1216.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-30","value":"1295.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-01","value":"1276.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-02","value":"1296.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-03","value":"1240.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-04","value":"1278.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-05","value":"1259.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-06","value":"1271.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-07","value":"1232.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-08","value":"1280.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-09","value":"1263.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-10","value":"1266.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-11","value":"1262.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-12","value":"1275.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-13","value":"1319.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-14","value":"1307.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-15","value":"1266.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-16","value":"1166.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-17","value":"1188.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-18","value":"1184.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-19","value":"1168.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-20","value":"1216.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-21","value":"1213.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-22","value":"1217.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-23","value":"1219.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-24","value":"1220.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-25","value":"1218.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-26","value":"1231.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-27","value":"1210.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-28","value":"1189.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-29","value":"1199.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-30","value":"1199.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-31","value":"1195.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-01","value":"1200.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-02","value":"1213.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-03","value":"1214.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-04","value":"1256.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-05","value":"1251.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-06","value":"1268.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-07","value":"1264.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-08","value":"1289.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-09","value":"1320.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-10","value":"1335.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-11","value":"1387.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-12","value":"1415.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-13","value":"1450.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-14","value":"1549.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-15","value":"1552.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-16","value":"1575.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-17","value":"1567.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-18","value":"1513.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-19","value":"1550.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-20","value":"1658.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-21","value":"1625.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-22","value":"1627.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-23","value":"1626.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-24","value":"1554.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-25","value":"1612.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-26","value":"1602.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-27","value":"1597.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-28","value":"1572.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-29","value":"1644.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-30","value":"1566.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-31","value":"1585.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-01","value":"1643.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-02","value":"1645.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-03","value":"1663.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-04","value":"1665.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-05","value":"1629.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-06","value":"1613.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-07","value":"1672.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-08","value":"1650.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-09","value":"1545.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-10","value":"1513.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-11","value":"1538.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-12","value":"1514.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-13","value":"1506.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-14","value":"1557.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-15","value":"1675.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-16","value":"1636.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-17","value":"1693.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-18","value":"1691.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-19","value":"1680.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-20","value":"1703.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-21","value":"1659.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-22","value":"1643.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-23","value":"1649.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-24","value":"1607.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-25","value":"1593.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-26","value":"1640.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-27","value":"1633.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-28","value":"1605.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-01","value":"1665.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-02","value":"1648.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-03","value":"1568.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-04","value":"1566.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-05","value":"1564.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-06","value":"1566.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-07","value":"1562.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-08","value":"1533.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-09","value":"1435.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-10","value":"1431.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-11","value":"1482.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-12","value":"1593.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-13","value":"1682.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-14","value":"1706.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-15","value":"1656.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-16","value":"1677.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-17","value":"1792.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-18","value":"1764.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-19","value":"1786.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-20","value":"1738.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-21","value":"1807.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-22","value":"1739.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-23","value":"1817.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-24","value":"1752.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-25","value":"1743.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-26","value":"1776.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-27","value":"1716.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-28","value":"1773.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-29","value":"1793.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-30","value":"1794.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-31","value":"1823.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-01","value":"1821.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-02","value":"1795.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-03","value":"1811.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-04","value":"1871.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-05","value":"1910.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-06","value":"1873.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-07","value":"1864.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-08","value":"1850.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-09","value":"1858.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-10","value":"1911.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-11","value":"1892.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-12","value":"1918.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-13","value":"2013.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-14","value":"2101.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-15","value":"2091.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-16","value":"2120.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-17","value":"2075.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-18","value":"2103.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-19","value":"1935.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-20","value":"1942.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-21","value":"1848.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-22","value":"1873.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-23","value":"1862.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-24","value":"1841.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-25","value":"1866.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-26","value":"1864.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-27","value":"1909.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-28","value":"1892.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-29","value":"1908.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-30","value":"1871.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-01","value":"1830.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-02","value":"1870.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-03","value":"1905.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-04","value":"1878.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-05","value":"1996.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-06","value":"1900.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-07","value":"1867.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-08","value":"1848.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-09","value":"1847.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-10","value":"1841.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-11","value":"1796.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-12","value":"1808.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-13","value":"1795.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-14","value":"1800.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-15","value":"1818.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-16","value":"1823.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-17","value":"1823.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-18","value":"1800.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-19","value":"1812.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-20","value":"1820.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-21","value":"1805.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-22","value":"1818.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-23","value":"1853.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-24","value":"1799.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-25","value":"1806.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-26","value":"1829.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-27","value":"1830.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-28","value":"1911.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-29","value":"1893.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-30","value":"1900.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-31","value":"1874.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-01","value":"1862.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-02","value":"1907.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-03","value":"1892.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-04","value":"1888.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-05","value":"1811.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-06","value":"1884.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-07","value":"1832.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-08","value":"1846.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-09","value":"1840.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-10","value":"1750.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-11","value":"1753.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-12","value":"1742.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-13","value":"1739.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-14","value":"1649.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-15","value":"1663.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-16","value":"1717.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-17","value":"1727.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-18","value":"1719.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-19","value":"1736.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-20","value":"1791.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-21","value":"1890.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-22","value":"1872.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-23","value":"1892.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-24","value":"1877.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-25","value":"1899.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-26","value":"1858.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-27","value":"1889.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-28","value":"1829.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-29","value":"1851.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-30","value":"1935.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-01","value":"1924.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-02","value":"1937.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-03","value":"1954.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-04","value":"1936.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-05","value":"1909.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-06","value":"1848.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-07","value":"1868.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-08","value":"1866.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-09","value":"1862.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-10","value":"1881.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-11","value":"1879.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-12","value":"1871.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-13","value":"2005.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-14","value":"1938.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-15","value":"1931.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-16","value":"1921.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-17","value":"1912.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-18","value":"1898.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-19","value":"1889.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-20","value":"1891.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-21","value":"1891.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-22","value":"1866.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-23","value":"1888.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-24","value":"1849.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-25","value":"1856.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-26","value":"1871.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-27","value":"1860.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-28","value":"1873.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-29","value":"1880.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-30","value":"1861.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-31","value":"1855.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-01","value":"1872.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-02","value":"1838.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-03","value":"1834.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-04","value":"1827.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-05","value":"1834.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-06","value":"1827.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-07","value":"1826.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-08","value":"1855.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-09","value":"1853.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-10","value":"1850.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-11","value":"1847.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-12","value":"1849.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-13","value":"1838.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-14","value":"1843.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-15","value":"1826.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-16","value":"1805.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-17","value":"1680.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-18","value":"1660.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-19","value":"1669.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-20","value":"1685.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-21","value":"1667.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-22","value":"1634.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-23","value":"1679.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-24","value":"1660.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-25","value":"1652.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-26","value":"1646.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-27","value":"1657.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-28","value":"1652.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-29","value":"1729.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-30","value":"1704.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-31","value":"1645.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-01","value":"1628.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-02","value":"1636.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-03","value":"1635.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-04","value":"1628.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-05","value":"1633.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-06","value":"1632.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-07","value":"1646.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-08","value":"1636.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-09","value":"1635.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-10","value":"1617.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-11","value":"1551.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-12","value":"1593.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-13","value":"1607.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-14","value":"1626.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-15","value":"1642.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-16","value":"1634.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-17","value":"1623.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-18","value":"1637.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-19","value":"1642.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-20","value":"1622.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-21","value":"1584.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-22","value":"1593.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-23","value":"1593.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-24","value":"1580.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-25","value":"1587.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-26","value":"1592.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-27","value":"1596.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-28","value":"1653.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-29","value":"1666.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-30","value":"1670.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-01","value":"1733.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-02","value":"1663.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-03","value":"1657.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-04","value":"1646.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-05","value":"1612.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-06","value":"1646.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-07","value":"1634.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-08","value":"1634.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-09","value":"1579.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-10","value":"1567.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-11","value":"1565.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-12","value":"1539.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-13","value":"1551.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-14","value":"1555.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-15","value":"1557.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-16","value":"1600.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-17","value":"1565.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-18","value":"1562.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-19","value":"1567.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-20","value":"1605.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-21","value":"1629.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-22","value":"1663.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-23","value":"1766.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-24","value":"1784.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-25","value":"1787.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-26","value":"1803.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-27","value":"1779.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-28","value":"1775.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-29","value":"1796.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-30","value":"1809.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-31","value":"1815.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-01","value":"1848.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-02","value":"1801.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-03","value":"1834.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-04","value":"1858.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-05","value":"1892.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-06","value":"1901.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-07","value":"1886.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-08","value":"1888.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-09","value":"2121.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-10","value":"2077.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-11","value":"2054.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-12","value":"2046.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-13","value":"2057.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-14","value":"1980.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-15","value":"2058.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-16","value":"1960.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-17","value":"1960.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-18","value":"1962.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-19","value":"2012.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-20","value":"2022.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-21","value":"1937.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-22","value":"2064.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-23","value":"2062.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-24","value":"2082.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-25","value":"2083.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-26","value":"2062.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-27","value":"2027.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-28","value":"2048.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-29","value":"2028.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-30","value":"2054.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-01","value":"2088.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-02","value":"2165.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-03","value":"2195.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-04","value":"2239.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-05","value":"2293.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-06","value":"2233.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-07","value":"2358.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-08","value":"2359.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-09","value":"2343.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-10","value":"2351.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-11","value":"2223.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-12","value":"2201.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-13","value":"2262.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-14","value":"2315.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-15","value":"2221.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-16","value":"2228.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-17","value":"2197.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-18","value":"2216.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-19","value":"2176.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-20","value":"2199.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-21","value":"2241.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-22","value":"2327.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-23","value":"2311.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-24","value":"2265.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-25","value":"2271.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-26","value":"2230.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-27","value":"2380.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-28","value":"2347.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-29","value":"2297.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-30","value":"2292.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-31","value":"2280.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-01","value":"2349.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-02","value":"2357.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-03","value":"2209.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-04","value":"2270.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-05","value":"2269.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-06","value":"2241.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-07","value":"2220.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-08","value":"2332.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-09","value":"2344.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-10","value":"2580.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-11","value":"2621.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-12","value":"2524.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-13","value":"2578.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-14","value":"2473.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-15","value":"2510.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-16","value":"2587.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-17","value":"2526.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-18","value":"2465.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-19","value":"2488.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-20","value":"2470.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-21","value":"2455.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-22","value":"2313.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-23","value":"2239.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-24","value":"2232.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-25","value":"2217.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-26","value":"2265.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-27","value":"2266.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-28","value":"2254.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-29","value":"2315.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-30","value":"2346.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-31","value":"2284.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-01","value":"2304.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-02","value":"2307.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-03","value":"2295.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-04","value":"2287.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-05","value":"2298.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-06","value":"2372.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-07","value":"2424.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-08","value":"2421.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-09","value":"2489.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-10","value":"2501.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-11","value":"2508.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-12","value":"2666.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-13","value":"2640.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-14","value":"2776.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-15","value":"2825.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-16","value":"2803.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-17","value":"2787.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-18","value":"2881.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-19","value":"2946.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-20","value":"3015.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-21","value":"2966.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-22","value":"2969.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-23","value":"2924.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-24","value":"2991.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-25","value":"3112.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-26","value":"3179.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-27","value":"3243.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-28","value":"3386.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-29","value":"3343.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-01","value":"3438.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-02","value":"3425.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-03","value":"3490.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-04","value":"3633.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-05","value":"3565.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-06","value":"3825.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-07","value":"3877.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-08","value":"3893.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-09","value":"3913.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-10","value":"3882.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-11","value":"4072.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-12","value":"3982.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-13","value":"4008.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-14","value":"3885.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-15","value":"3743.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-16","value":"3535.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-17","value":"3637.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-18","value":"3518.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-19","value":"3163.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-20","value":"3515.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-21","value":"3499.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-22","value":"3329.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-23","value":"3333.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-24","value":"3459.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-25","value":"3591.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-26","value":"3586.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-27","value":"3497.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-28","value":"3560.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-29","value":"3513.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-30","value":"3508.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-31","value":"3642.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-01","value":"3506.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-02","value":"3282.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-03","value":"3309.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-04","value":"3324.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-05","value":"3319.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-06","value":"3355.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-07","value":"3450.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-08","value":"3699.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-09","value":"3502.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-10","value":"3540.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-11","value":"3502.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-12","value":"3232.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-13","value":"3013.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-14","value":"3148.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-15","value":"3096.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-16","value":"3084.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-17","value":"2985.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-18","value":"3062.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-19","value":"3057.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-20","value":"3154.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-21","value":"3148.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-22","value":"3200.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-23","value":"3221.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-24","value":"3135.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-25","value":"3156.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-26","value":"3130.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-27","value":"3255.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-28","value":"3258.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-29","value":"3213.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-30","value":"3014.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-01","value":"2968.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-02","value":"2987.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-03","value":"3100.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-04","value":"3120.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-05","value":"3138.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-06","value":"3062.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-07","value":"3012.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-08","value":"2975.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-09","value":"3037.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-10","value":"2909.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-11","value":"2910.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-12","value":"2929.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-13","value":"2949.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-14","value":"2883.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-15","value":"3033.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-16","value":"2944.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-17","value":"3089.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-18","value":"3126.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-19","value":"3070.8"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-20","value":"3674.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-21","value":"3792.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-22","value":"3737.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-23","value":"3777.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-24","value":"3728.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-25","value":"3748.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-26","value":"3821.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-27","value":"3891.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-28","value":"3840.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-29","value":"3763.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-30","value":"3747.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-31","value":"3762.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-01","value":"3812.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-02","value":"3777.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-03","value":"3763.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-04","value":"3812.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-05","value":"3867.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-06","value":"3811.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-07","value":"3674.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-08","value":"3679.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-09","value":"3704.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-10","value":"3664.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-11","value":"3498.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-12","value":"3559.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-13","value":"3469.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-14","value":"3481.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-15","value":"3566.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-16","value":"3623.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-17","value":"3511.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-18","value":"3480.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-19","value":"3556.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-20","value":"3510.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-21","value":"3519.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-22","value":"3495.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-23","value":"3421.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-24","value":"3348.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-25","value":"3394.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-26","value":"3368.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-27","value":"3445.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-28","value":"3374.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-29","value":"3373.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-30","value":"3433.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-01","value":"3441.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-02","value":"3417.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-03","value":"3296.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-04","value":"3064.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-05","value":"2983.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-06","value":"3067.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-07","value":"2936.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-08","value":"3016.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-09","value":"3065.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-10","value":"3099.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-11","value":"3102.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-12","value":"3134.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-13","value":"3178.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-14","value":"3245.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-15","value":"3489.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-16","value":"3445.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-17","value":"3391.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-18","value":"3426.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-19","value":"3507.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-20","value":"3521.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-21","value":"3537.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-22","value":"3441.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-23","value":"3480.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-24","value":"3336.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-25","value":"3173.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-26","value":"3273.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-27","value":"3242.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-28","value":"3271.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-29","value":"3319.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-30","value":"3279.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-31","value":"3230.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-01","value":"3201.6"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-02","value":"2983.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-03","value":"2899.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-04","value":"2691.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-05","value":"2420.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-06","value":"2463.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-07","value":"2339.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-08","value":"2680.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-09","value":"2597.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-10","value":"2609.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-11","value":"2556.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-12","value":"2722.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-13","value":"2703.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-14","value":"2662.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-15","value":"2567.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-16","value":"2591.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-17","value":"2615.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-18","value":"2612.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-19","value":"2636.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-20","value":"2574.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-21","value":"2633.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-22","value":"2624.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-23","value":"2766.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-24","value":"2768.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-25","value":"2748.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-26","value":"2681.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-27","value":"2456.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-28","value":"2529.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-29","value":"2527.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-30","value":"2526.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-31","value":"2512.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-01","value":"2428.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-02","value":"2539.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-03","value":"2425.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-04","value":"2450.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-05","value":"2366.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-06","value":"2225.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-07","value":"2273.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-08","value":"2360.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-09","value":"2388.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-10","value":"2340.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-11","value":"2361.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-12","value":"2440.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-13","value":"2418.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-14","value":"2316.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-15","value":"2295.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-16","value":"2342.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-17","value":"2374.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-18","value":"2465.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-19","value":"2562.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-20","value":"2613.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-21","value":"2580.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-22","value":"2646.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-23","value":"2653.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-24","value":"2579.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-25","value":"2632.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-26","value":"2695.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-27","value":"2675.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-28","value":"2657.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-29","value":"2601.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-30","value":"2447.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-01","value":"2363.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-02","value":"2349.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-03","value":"2414.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-04","value":"2414.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-05","value":"2439.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-06","value":"2421.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-07","value":"2439.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-08","value":"2368.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-09","value":"2384.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-10","value":"2438.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-11","value":"2475.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-12","value":"2467.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-13","value":"2628.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-14","value":"2606.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-15","value":"2610.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-16","value":"2604.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-17","value":"2641.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-18","value":"2647.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-19","value":"2746.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-20","value":"2665.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-21","value":"2620.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-22","value":"2521.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-23","value":"2533.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-24","value":"2436.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-25","value":"2479.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-26","value":"2504.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-27","value":"2565.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-28","value":"2637.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-29","value":"2658.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-30","value":"2514.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-31","value":"2510.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-01","value":"2493.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-02","value":"2456.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-03","value":"2397.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-04","value":"2422.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-05","value":"2724.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-06","value":"2897.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-07","value":"2964.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-08","value":"3127.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-09","value":"3186.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-10","value":"3375.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-11","value":"3247.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-12","value":"3191.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-13","value":"3059.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-14","value":"3090.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-15","value":"3134.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-16","value":"3076.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-17","value":"3209.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-18","value":"3111.7"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-19","value":"3072.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-20","value":"3359.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-21","value":"3331.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-22","value":"3397.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-23","value":"3365.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-24","value":"3414.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-25","value":"3323.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-26","value":"3657.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-27","value":"3579.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-28","value":"3593.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-29","value":"3706.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-30","value":"3710.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-01","value":"3644.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-02","value":"3617.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-03","value":"3843.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-04","value":"3788.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-05","value":"4004.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-06","value":"4000.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-07","value":"4006.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-08","value":"3713.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-09","value":"3630.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-10","value":"3835.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-11","value":"3882.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-12","value":"3907.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-13","value":"3869.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-14","value":"3868.12"}]}
\ No newline at end of file
+{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","observation_start":"1600-01-01","observation_end":"9999-12-31","units":"lin","output_type":1,"file_type":"json","order_by":"observation_date","sort_order":"asc","count":3134,"offset":0,"limit":100000,"observations":[{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-18","value":"13.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-19","value":"14.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-20","value":"14.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-21","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-22","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-23","value":"13.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-24","value":"12.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-25","value":"12.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-26","value":"12.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-27","value":"10.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-28","value":"12.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-29","value":"12.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-30","value":"12.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-05-31","value":"14.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-01","value":"13.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-02","value":"14.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-03","value":"13.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-04","value":"13.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-05","value":"14.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-06","value":"14.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-07","value":"14.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-08","value":"14.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-09","value":"14.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-10","value":"13.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-11","value":"14.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-12","value":"15.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-13","value":"17.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-14","value":"18.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-15","value":"18.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-16","value":"20.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-17","value":"15.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-18","value":"11.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-19","value":"12.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-20","value":"11.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-21","value":"13.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-22","value":"13.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-23","value":"13.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-24","value":"14.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-25","value":"14.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-26","value":"14.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-27","value":"14.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-28","value":"12.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-29","value":"12.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-06-30","value":"12.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-01","value":"12.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-02","value":"12.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-03","value":"12.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-04","value":"11.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-05","value":"10.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-06","value":"10.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-07","value":"10.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-08","value":"11.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-09","value":"11.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-10","value":"11.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-11","value":"10.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-12","value":"10.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-13","value":"10.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-14","value":"11.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-15","value":"11.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-16","value":"11.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-17","value":"11.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-18","value":"11.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-19","value":"11.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-20","value":"12.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-21","value":"12.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-22","value":"14.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-23","value":"14.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-24","value":"12.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-25","value":"13.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-26","value":"12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-27","value":"13.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-28","value":"12.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-29","value":"12.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-30","value":"12.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-07-31","value":"11.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-01","value":"10.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-02","value":"8.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-03","value":"10.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-04","value":"11.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-05","value":"11.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-06","value":"11.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-07","value":"10.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-08","value":"11.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-09","value":"12.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-10","value":"12.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-11","value":"11.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-12","value":"11.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-13","value":"11.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-14","value":"11.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-15","value":"11.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-16","value":"11.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-17","value":"10.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-18","value":"10.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-19","value":"10.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-20","value":"11.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-21","value":"11.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-22","value":"11.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-23","value":"11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-24","value":"11.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-25","value":"11.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-26","value":"11.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-27","value":"11.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-28","value":"11.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-29","value":"10.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-30","value":"11.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-08-31","value":"11.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-01","value":"12.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-02","value":"12.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-03","value":"11.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-04","value":"11.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-05","value":"11.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-06","value":"11.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-07","value":"11.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-08","value":"11.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-09","value":"11.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-10","value":"12.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-11","value":"11.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-12","value":"11.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-13","value":"11.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-14","value":"11.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-15","value":"11.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-16","value":"12.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-17","value":"12.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-18","value":"12.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-19","value":"13.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-20","value":"14.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-21","value":"13.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-22","value":"13.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-23","value":"13.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-24","value":"12.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-25","value":"13.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-26","value":"12.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-27","value":"13.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-28","value":"13.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-29","value":"13.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-09-30","value":"13.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-01","value":"13.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-02","value":"13.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-03","value":"13.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-04","value":"13.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-05","value":"13.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-06","value":"12.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-07","value":"12.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-08","value":"12.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-09","value":"12.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-10","value":"11.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-11","value":"11.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-12","value":"11.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-13","value":"11.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-14","value":"11.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-15","value":"11.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-16","value":"11.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-17","value":"11.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-18","value":"12.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-19","value":"12.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-20","value":"12.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-21","value":"12.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-22","value":"12.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-23","value":"11.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-24","value":"11.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-25","value":"11.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-26","value":"11.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-27","value":"11.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-28","value":"11.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-29","value":"10.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-30","value":"11.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-10-31","value":"10.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-01","value":"10.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-02","value":"10.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-03","value":"10.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-04","value":"11.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-05","value":"11.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-06","value":"11.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-07","value":"10.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-08","value":"10.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-09","value":"10.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-10","value":"10.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-11","value":"10.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-12","value":"9.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-13","value":"10.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-14","value":"10.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-15","value":"10.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-16","value":"10"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-17","value":"9.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-18","value":"9.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-19","value":"9.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-20","value":"9.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-21","value":"9.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-22","value":"9.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-23","value":"9.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-24","value":"9.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-25","value":"9.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-26","value":"9.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-27","value":"8.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-28","value":"8.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-29","value":"8.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-11-30","value":"8.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-01","value":"8.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-02","value":"7.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-03","value":"7.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-04","value":"7.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-05","value":"6.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-06","value":"7.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-07","value":"8.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-08","value":"8.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-09","value":"8.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-10","value":"8.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-11","value":"8.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-12","value":"8.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-13","value":"8.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-14","value":"8.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-15","value":"7.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-16","value":"7.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-17","value":"7.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-18","value":"7.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-19","value":"7.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-20","value":"7.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-21","value":"7.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-22","value":"7.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-23","value":"7.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-24","value":"7.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-25","value":"7.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-26","value":"7.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-27","value":"7.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-28","value":"7.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-29","value":"8.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-30","value":"8.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2016-12-31","value":"8.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-01","value":"8.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-02","value":"8.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-03","value":"9.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-04","value":"11.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-05","value":"10.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-06","value":"10.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-07","value":"9.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-08","value":"10.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-09","value":"10.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-10","value":"10.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-11","value":"9.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-12","value":"9.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-13","value":"9.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-14","value":"9.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-15","value":"9.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-16","value":"9.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-17","value":"10.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-18","value":"10.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-19","value":"10.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-20","value":"10.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-21","value":"10.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-22","value":"10.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-23","value":"10.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-24","value":"10.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-25","value":"10.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-26","value":"10.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-27","value":"10.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-28","value":"10.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-29","value":"10.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-30","value":"10.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-01-31","value":"10.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-01","value":"10.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-02","value":"10.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-03","value":"10.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-04","value":"11.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-05","value":"11.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-06","value":"11.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-07","value":"11.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-08","value":"11.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-09","value":"11.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-10","value":"11.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-11","value":"11.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-12","value":"11.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-13","value":"11.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-14","value":"13.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-15","value":"12.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-16","value":"12.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-17","value":"12.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-18","value":"12.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-19","value":"12.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-20","value":"12.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-21","value":"12.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-22","value":"12.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-23","value":"13.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-24","value":"13.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-25","value":"13.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-26","value":"14.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-27","value":"15.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-02-28","value":"16.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-01","value":"17.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-02","value":"19.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-03","value":"19.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-04","value":"18.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-05","value":"19.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-06","value":"19.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-07","value":"18.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-08","value":"16.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-09","value":"17.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-10","value":"19.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-11","value":"21.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-12","value":"23.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-13","value":"28.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-14","value":"28.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-15","value":"35.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-16","value":"45.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-17","value":"44.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-18","value":"33.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-19","value":"43.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-20","value":"42.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-21","value":"42.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-22","value":"41.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-23","value":"42.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-24","value":"52.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-25","value":"50.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-26","value":"50.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-27","value":"48.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-28","value":"50.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-29","value":"53.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-30","value":"51.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-03-31","value":"50.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-01","value":"50.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-02","value":"48.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-03","value":"44.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-04","value":"44.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-05","value":"44.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-06","value":"43.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-07","value":"42.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-08","value":"44.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-09","value":"43.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-10","value":"43.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-11","value":"43.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-12","value":"46.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-13","value":"49.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-14","value":"47.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-15","value":"48.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-16","value":"48.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-17","value":"47.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-18","value":"49.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-19","value":"47.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-20","value":"49.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-21","value":"48.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-22","value":"48.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-23","value":"48.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-24","value":"50.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-25","value":"50.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-26","value":"53.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-27","value":"63.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-28","value":"73.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-29","value":"70.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-04-30","value":"80.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-01","value":"79.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-02","value":"77.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-03","value":"81.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-04","value":"95.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-05","value":"91.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-06","value":"95.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-07","value":"93.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-08","value":"89.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-09","value":"86.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-10","value":"88.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-11","value":"88.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-12","value":"85.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-13","value":"88.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-14","value":"89.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-15","value":"91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-16","value":"87.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-17","value":"86.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-18","value":"96.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-19","value":"125.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-20","value":"123.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-21","value":"148.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-22","value":"160.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-23","value":"169.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-24","value":"196.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-25","value":"181.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-26","value":"163.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-27","value":"159.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-28","value":"175.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-29","value":"194.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-30","value":"228.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-05-31","value":"229.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-01","value":"221.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-02","value":"222.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-03","value":"224.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-04","value":"245.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-05","value":"248"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-06","value":"264.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-07","value":"255.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-08","value":"258.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-09","value":"279.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-10","value":"340.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-11","value":"343.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-12","value":"397.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-13","value":"388"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-14","value":"341.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-15","value":"343.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-16","value":"354.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-17","value":"368.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-18","value":"351.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-19","value":"358.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-20","value":"350.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-21","value":"325.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-22","value":"320.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-23","value":"326.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-24","value":"304.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-25","value":"278.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-26","value":"252.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-27","value":"287.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-28","value":"315.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-29","value":"292.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-06-30","value":"280.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-01","value":"263.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-02","value":"285"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-03","value":"276.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-04","value":"269.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-05","value":"266.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-06","value":"266.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-07","value":"241.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-08","value":"246.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-09","value":"238.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-10","value":"202.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-11","value":"190.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-12","value":"224.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-13","value":"205"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-14","value":"197.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-15","value":"167.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-16","value":"155.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-17","value":"190.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-18","value":"227.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-19","value":"194.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-20","value":"226.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-21","value":"216.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-22","value":"230.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-23","value":"228.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-24","value":"225.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-25","value":"203.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-26","value":"203.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-27","value":"202.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-28","value":"190.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-29","value":"205.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-30","value":"196.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-07-31","value":"200.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-01","value":"225.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-02","value":"217.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-03","value":"224"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-04","value":"220.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-05","value":"251.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-06","value":"263.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-07","value":"269.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-08","value":"295.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-09","value":"295.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-10","value":"300.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-11","value":"309.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-12","value":"308.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-13","value":"296.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-14","value":"299.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-15","value":"286.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-16","value":"300.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-17","value":"300.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-18","value":"292.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-19","value":"293.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-20","value":"297.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-21","value":"322"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-22","value":"314.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-23","value":"317.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-24","value":"324.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-25","value":"330.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-26","value":"332.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-27","value":"348.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-28","value":"347.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-29","value":"372.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-30","value":"384.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-08-31","value":"389.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-01","value":"392.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-02","value":"354.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-03","value":"353.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-04","value":"316.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-05","value":"320.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-06","value":"339.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-07","value":"335.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-08","value":"307.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-09","value":"304.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-10","value":"300.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-11","value":"298.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-12","value":"294.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-13","value":"275.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-14","value":"223.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-15","value":"260.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-16","value":"255.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-17","value":"259.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-18","value":"298"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-19","value":"282.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-20","value":"283.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-21","value":"258.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-22","value":"263.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-23","value":"286.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-24","value":"283.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-25","value":"294.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-26","value":"288.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-27","value":"309.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-28","value":"302.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-29","value":"291.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-09-30","value":"301.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-01","value":"303.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-02","value":"296.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-03","value":"292.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-04","value":"292"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-05","value":"294.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-06","value":"307.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-07","value":"311.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-08","value":"309.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-09","value":"297"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-10","value":"297.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-11","value":"302"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-12","value":"302.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-13","value":"335.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-14","value":"338.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-15","value":"336.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-16","value":"334.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-17","value":"316.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-18","value":"313.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-19","value":"308.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-20","value":"303.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-21","value":"300"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-22","value":"295.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-23","value":"285.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-24","value":"296.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-25","value":"296.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-26","value":"295.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-27","value":"297.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-28","value":"295.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-29","value":"303.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-30","value":"306.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-10-31","value":"303.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-01","value":"290.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-02","value":"285.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-03","value":"306"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-04","value":"301.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-05","value":"296.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-06","value":"297.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-07","value":"292.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-08","value":"307.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-09","value":"320.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-10","value":"298.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-11","value":"315.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-12","value":"307.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-13","value":"315.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-14","value":"335.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-15","value":"331.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-16","value":"330.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-17","value":"332.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-18","value":"346.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-19","value":"354.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-20","value":"368.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-21","value":"361.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-22","value":"381.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-23","value":"406.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-24","value":"470.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-25","value":"466.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-26","value":"473.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-27","value":"477.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-28","value":"468.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-29","value":"434.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-11-30","value":"434"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-01","value":"463.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-02","value":"460.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-03","value":"465"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-04","value":"468.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-05","value":"457.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-06","value":"432.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-07","value":"433.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-08","value":"463.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-09","value":"485.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-10","value":"447.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-11","value":"518"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-12","value":"686.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-13","value":"711.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-14","value":"705.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-15","value":"693.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-16","value":"703.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-17","value":"732.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-18","value":"785.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-19","value":"826.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-20","value":"802.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-21","value":"796.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-22","value":"682.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-23","value":"732.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-24","value":"697.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-25","value":"740.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-26","value":"755.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-27","value":"739.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-28","value":"719.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-29","value":"748.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-30","value":"710.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2017-12-31","value":"741.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-01","value":"759.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-02","value":"865"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-03","value":"938.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-04","value":"949"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-05","value":"969.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-06","value":"1006.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-07","value":"1118.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-08","value":"1137.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-09","value":"1290.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-10","value":"1246.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-11","value":"1137.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-12","value":"1260"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-13","value":"1386.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-14","value":"1365.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-15","value":"1278.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-16","value":"1080"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-17","value":"1028.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-18","value":"1025.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-19","value":"1037.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-20","value":"1150.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-21","value":"1047.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-22","value":"999.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-23","value":"984.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-24","value":"1056.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-25","value":"1040"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-26","value":"1045.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-27","value":"1100"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-28","value":"1215.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-29","value":"1162.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-30","value":"1054.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-01-31","value":"1105.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-01","value":"1017.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-02","value":"911.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-03","value":"969.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-04","value":"826"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-05","value":"693.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-06","value":"783.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-07","value":"750.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-08","value":"812"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-09","value":"875.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-10","value":"849.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-11","value":"811.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-12","value":"864.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-13","value":"840.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-14","value":"920.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-15","value":"929.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-16","value":"936.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-17","value":"974.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-18","value":"912.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-19","value":"939.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-20","value":"884.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-21","value":"840.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-22","value":"806"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-23","value":"854.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-24","value":"833.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-25","value":"841.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-26","value":"867.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-27","value":"871.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-02-28","value":"849.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-01","value":"868.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-02","value":"854.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-03","value":"854.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-04","value":"861.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-05","value":"848.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-06","value":"815.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-07","value":"751.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-08","value":"698.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-09","value":"728.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-10","value":"683.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-11","value":"719.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-12","value":"696.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-13","value":"690.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-14","value":"614.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-15","value":"610.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-16","value":"600.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-17","value":"549.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-18","value":"538"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-19","value":"555.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-20","value":"558"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-21","value":"559.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-22","value":"539.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-23","value":"543.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-24","value":"519.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-25","value":"522.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-26","value":"486.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-27","value":"449"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-28","value":"445.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-29","value":"383.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-30","value":"394.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-03-31","value":"394.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-01","value":"378.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-02","value":"384"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-03","value":"416.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-04","value":"378.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-05","value":"381.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-06","value":"370.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-07","value":"384.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-08","value":"399.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-09","value":"398.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-10","value":"415.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-11","value":"430.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-12","value":"493.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-13","value":"495.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-14","value":"502.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-15","value":"533.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-16","value":"511.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-17","value":"502.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-18","value":"525.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-19","value":"567.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-20","value":"617.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-21","value":"605.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-22","value":"620.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-23","value":"642.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-24","value":"703.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-25","value":"617.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-26","value":"661"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-27","value":"642.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-28","value":"682"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-29","value":"687.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-04-30","value":"669.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-01","value":"670.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-02","value":"685.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-03","value":"775.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-04","value":"783.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-05","value":"812"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-06","value":"784.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-07","value":"752.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-08","value":"746.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-09","value":"750"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-10","value":"723.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-11","value":"678.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-12","value":"684.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-13","value":"729.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-14","value":"726.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-15","value":"706.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-16","value":"707.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-17","value":"668.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-18","value":"694.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-19","value":"695.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-20","value":"714"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-21","value":"696.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-22","value":"640.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-23","value":"577.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-24","value":"602.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-25","value":"584.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-26","value":"584.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-27","value":"570.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-28","value":"511.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-29","value":"566.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-30","value":"557.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-05-31","value":"577.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-01","value":"578.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-02","value":"590.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-03","value":"618.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-04","value":"591.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-05","value":"607.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-06","value":"606.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-07","value":"603.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-08","value":"598.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-09","value":"593.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-10","value":"525.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-11","value":"531.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-12","value":"494.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-13","value":"476.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-14","value":"519.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-15","value":"487.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-16","value":"497.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-17","value":"496.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-18","value":"517.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-19","value":"538.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-20","value":"535.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-21","value":"525.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-22","value":"462.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-23","value":"475.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-24","value":"454.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-25","value":"458.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-26","value":"429.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-27","value":"441.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-28","value":"420.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-29","value":"434.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-06-30","value":"453.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-01","value":"451.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-02","value":"476.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-03","value":"461.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-04","value":"466.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-05","value":"467.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-06","value":"469.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-07","value":"484.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-08","value":"486.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-09","value":"471.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-10","value":"432.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-11","value":"446.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-12","value":"431.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-13","value":"432.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-14","value":"434.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-15","value":"449.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-16","value":"478.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-17","value":"499.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-18","value":"478.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-19","value":"468.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-20","value":"448.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-21","value":"461.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-22","value":"456.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-23","value":"449.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-24","value":"478.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-25","value":"470.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-26","value":"461.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-27","value":"469.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-28","value":"468.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-29","value":"466.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-30","value":"456.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-07-31","value":"432.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-01","value":"419.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-02","value":"410.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-03","value":"417.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-04","value":"407.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-05","value":"408.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-06","value":"404.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-07","value":"378.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-08","value":"355.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-09","value":"363.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-10","value":"330.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-11","value":"318.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-12","value":"318.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-13","value":"284.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-14","value":"279.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-15","value":"281.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-16","value":"286.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-17","value":"317.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-18","value":"296.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-19","value":"300.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-20","value":"270.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-21","value":"281.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-22","value":"270.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-23","value":"275.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-24","value":"281.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-25","value":"277.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-26","value":"274.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-27","value":"287.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-28","value":"295.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-29","value":"289.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-30","value":"284.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-08-31","value":"281.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-01","value":"294.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-02","value":"295.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-03","value":"288.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-04","value":"285.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-05","value":"227.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-06","value":"229.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-07","value":"215.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-08","value":"197.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-09","value":"195.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-10","value":"196.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-11","value":"185.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-12","value":"182.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-13","value":"211.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-14","value":"210.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-15","value":"221.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-16","value":"220.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-17","value":"195.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-18","value":"208.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-19","value":"209.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-20","value":"224.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-21","value":"247.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-22","value":"240.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-23","value":"244.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-24","value":"228.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-25","value":"219.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-26","value":"214.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-27","value":"229.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-28","value":"220.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-29","value":"231.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-09-30","value":"232.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-01","value":"230.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-02","value":"224.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-03","value":"219.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-04","value":"221.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-05","value":"226.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-06","value":"223.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-07","value":"224.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-08","value":"227.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-09","value":"226.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-10","value":"223.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-11","value":"188.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-12","value":"194.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-13","value":"196.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-14","value":"191.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-15","value":"204.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-16","value":"205.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-17","value":"203.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-18","value":"199.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-19","value":"200.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-20","value":"202.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-21","value":"202.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-22","value":"201.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-23","value":"201.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-24","value":"200.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-25","value":"199.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-26","value":"200.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-27","value":"201.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-28","value":"202.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-29","value":"194.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-30","value":"195.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-10-31","value":"196.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-01","value":"197.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-02","value":"199.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-03","value":"198.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-04","value":"210.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-05","value":"208.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-06","value":"218.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-07","value":"216.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-08","value":"210.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-09","value":"208.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-10","value":"210.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-11","value":"209.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-12","value":"208.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-13","value":"203.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-14","value":"177.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-15","value":"178.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-16","value":"172.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-17","value":"172.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-18","value":"175.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-19","value":"145.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-20","value":"127.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-21","value":"134.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-22","value":"123.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-23","value":"121.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-24","value":"110.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-25","value":"114.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-26","value":"106.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-27","value":"108.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-28","value":"121.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-29","value":"116.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-11-30","value":"111.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-01","value":"116.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-02","value":"114.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-03","value":"107.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-04","value":"108.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-05","value":"100.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-06","value":"89.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-07","value":"92.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-08","value":"89.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-09","value":"92.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-10","value":"89.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-11","value":"86.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-12","value":"89.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-13","value":"85.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-14","value":"83.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-15","value":"83.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-16","value":"83.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-17","value":"93.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-18","value":"101.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-19","value":"99.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-20","value":"114.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-21","value":"107.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-22","value":"116.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-23","value":"129.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-24","value":"139.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-25","value":"128.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-26","value":"130.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-27","value":"114.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-28","value":"136.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-29","value":"134.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-30","value":"138.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2018-12-31","value":"130.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-01","value":"139.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-02","value":"153.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-03","value":"147.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-04","value":"153.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-05","value":"154.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-06","value":"155.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-07","value":"150.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-08","value":"148.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-09","value":"149.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-10","value":"126.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-11","value":"125.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-12","value":"124.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-13","value":"115.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-14","value":"128.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-15","value":"120.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-16","value":"122.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-17","value":"122.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-18","value":"119.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-19","value":"123.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-20","value":"117.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-21","value":"115.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-22","value":"118.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-23","value":"116.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-24","value":"116.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-25","value":"114.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-26","value":"115.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-27","value":"111.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-28","value":"105.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-29","value":"104.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-30","value":"107.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-01-31","value":"105.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-01","value":"105.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-02","value":"109.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-03","value":"105.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-04","value":"106.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-05","value":"106.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-06","value":"103.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-07","value":"103.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-08","value":"117.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-09","value":"118.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-10","value":"123.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-11","value":"119.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-12","value":"120.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-13","value":"120.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-14","value":"119.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-15","value":"120.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-16","value":"121.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-17","value":"132.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-18","value":"144.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-19","value":"142.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-20","value":"147.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-21","value":"144.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-22","value":"146.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-23","value":"157.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-24","value":"131.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-25","value":"137.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-26","value":"135.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-27","value":"134.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-02-28","value":"134.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-01","value":"134.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-02","value":"132.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-03","value":"129.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-04","value":"125.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-05","value":"136.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-06","value":"137.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-07","value":"136.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-08","value":"132.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-09","value":"136.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-10","value":"134.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-11","value":"132.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-12","value":"132.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-13","value":"131.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-14","value":"131.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-15","value":"135.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-16","value":"140.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-17","value":"138.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-18","value":"137.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-19","value":"138.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-20","value":"138.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-21","value":"134.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-22","value":"135.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-23","value":"136.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-24","value":"135.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-25","value":"133.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-26","value":"133.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-27","value":"139.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-28","value":"137.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-29","value":"142.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-30","value":"142.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-03-31","value":"141.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-01","value":"141.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-02","value":"164.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-03","value":"161.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-04","value":"157.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-05","value":"166.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-06","value":"165.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-07","value":"174.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-08","value":"180.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-09","value":"175.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-10","value":"177.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-11","value":"164.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-12","value":"164.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-13","value":"163.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-14","value":"168.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-15","value":"160.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-16","value":"166.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-17","value":"166.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-18","value":"174.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-19","value":"173.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-20","value":"173.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-21","value":"169.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-22","value":"171.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-23","value":"170.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-24","value":"165.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-25","value":"152.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-26","value":"153.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-27","value":"155.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-28","value":"153.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-29","value":"152.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-04-30","value":"160.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-01","value":"158.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-02","value":"158.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-03","value":"164.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-04","value":"161.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-05","value":"161.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-06","value":"171.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-07","value":"166.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-08","value":"169.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-09","value":"170.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-10","value":"172.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-11","value":"192.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-12","value":"188.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-13","value":"196.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-14","value":"217.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-15","value":"249.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-16","value":"264.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-17","value":"244.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-18","value":"234.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-19","value":"261.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-20","value":"252.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-21","value":"254.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-22","value":"243.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-23","value":"245.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-24","value":"249.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-25","value":"251.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-26","value":"269.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-27","value":"271.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-28","value":"270.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-29","value":"269.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-30","value":"253.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-05-31","value":"267.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-01","value":"264.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-02","value":"269.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-03","value":"246.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-04","value":"241.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-05","value":"245.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-06","value":"250.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-07","value":"249.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-08","value":"244.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-09","value":"230.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-10","value":"248.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-11","value":"245.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-12","value":"263.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-13","value":"256.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-14","value":"263.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-15","value":"269.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-16","value":"268.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-17","value":"274.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-18","value":"264.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-19","value":"268.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-20","value":"272.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-21","value":"295.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-22","value":"308.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-23","value":"306.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-24","value":"311.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-25","value":"316.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-26","value":"334.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-27","value":"293.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-28","value":"309.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-29","value":"319.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-06-30","value":"291.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-01","value":"293.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-02","value":"292.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-03","value":"303.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-04","value":"281.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-05","value":"287.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-06","value":"287.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-07","value":"306.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-08","value":"313.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-09","value":"307.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-10","value":"288.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-11","value":"268.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-12","value":"275.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-13","value":"269.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-14","value":"226.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-15","value":"229.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-16","value":"199.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-17","value":"211.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-18","value":"226.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-19","value":"221.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-20","value":"227.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-21","value":"226.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-22","value":"216.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-23","value":"212.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-24","value":"215.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-25","value":"219.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-26","value":"219.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-27","value":"207.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-28","value":"211.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-29","value":"210.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-30","value":"209.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-07-31","value":"218.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-01","value":"217.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-02","value":"217.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-03","value":"222.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-04","value":"223.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-05","value":"232.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-06","value":"225.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-07","value":"226.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-08","value":"220.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-09","value":"210.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-10","value":"206.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-11","value":"216.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-12","value":"211.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-13","value":"208.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-14","value":"187.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-15","value":"188.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-16","value":"185.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-17","value":"185.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-18","value":"194.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-19","value":"202.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-20","value":"196.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-21","value":"189.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-22","value":"189.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-23","value":"194.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-24","value":"190.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-25","value":"186.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-26","value":"188.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-27","value":"187.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-28","value":"172.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-29","value":"169.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-30","value":"168.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-08-31","value":"171.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-01","value":"171.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-02","value":"178.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-03","value":"178.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-04","value":"174.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-05","value":"174.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-06","value":"169.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-07","value":"178.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-08","value":"181.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-09","value":"180.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-10","value":"179.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-11","value":"178.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-12","value":"181.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-13","value":"181.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-14","value":"189.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-15","value":"189.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-16","value":"197.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-17","value":"208.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-18","value":"210.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-19","value":"221.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-20","value":"218.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-21","value":"215.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-22","value":"211.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-23","value":"200.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-24","value":"167.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-25","value":"170.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-26","value":"165.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-27","value":"174.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-28","value":"174.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-29","value":"170.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-09-30","value":"181.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-01","value":"176.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-02","value":"181.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-03","value":"175.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-04","value":"175.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-05","value":"176.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-06","value":"170.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-07","value":"180.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-08","value":"180.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-09","value":"193.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-10","value":"192.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-11","value":"180.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-12","value":"179.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-13","value":"181.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-14","value":"187.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-15","value":"180.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-16","value":"174.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-17","value":"177.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-18","value":"173.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-19","value":"172.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-20","value":"175.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-21","value":"174.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-22","value":"171.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-23","value":"162.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-24","value":"160.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-25","value":"182.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-26","value":"180.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-27","value":"184.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-28","value":"181.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-29","value":"190.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-30","value":"183.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-10-31","value":"182.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-01","value":"183.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-02","value":"183.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-03","value":"181.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-04","value":"186.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-05","value":"188.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-06","value":"191.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-07","value":"186.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-08","value":"183.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-09","value":"184.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-10","value":"189.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-11","value":"184.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-12","value":"186.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-13","value":"188.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-14","value":"184.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-15","value":"180.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-16","value":"182.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-17","value":"183.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-18","value":"177.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-19","value":"175.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-20","value":"174.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-21","value":"160.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-22","value":"150.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-23","value":"152.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-24","value":"140.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-25","value":"146.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-26","value":"147.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-27","value":"153.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-28","value":"150.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-29","value":"154.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-11-30","value":"151.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-01","value":"151.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-02","value":"149.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-03","value":"147.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-04","value":"145.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-05","value":"148.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-06","value":"149.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-07","value":"147.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-08","value":"150.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-09","value":"147.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-10","value":"145.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-11","value":"143.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-12","value":"144.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-13","value":"144.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-14","value":"141.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-15","value":"142.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-16","value":"132.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-17","value":"121.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-18","value":"133.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-19","value":"128.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-20","value":"128.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-21","value":"127.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-22","value":"132.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-23","value":"127.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-24","value":"127.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-25","value":"125.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-26","value":"125.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-27","value":"126.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-28","value":"127.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-29","value":"134.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-30","value":"130.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2019-12-31","value":"128.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-01","value":"130.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-02","value":"126.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-03","value":"134.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-04","value":"134.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-05","value":"135.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-06","value":"144.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-07","value":"143.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-08","value":"140.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-09","value":"137.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-10","value":"144.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-11","value":"142.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-12","value":"146.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-13","value":"143.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-14","value":"163.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-15","value":"166.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-16","value":"164.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-17","value":"169.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-18","value":"173.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-19","value":"167.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-20","value":"166.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-21","value":"169.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-22","value":"167.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-23","value":"162.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-24","value":"162.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-25","value":"159.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-26","value":"167.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-27","value":"169.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-28","value":"176.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-29","value":"172.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-30","value":"184.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-01-31","value":"179.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-01","value":"183.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-02","value":"188.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-03","value":"189.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-04","value":"188.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-05","value":"204.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-06","value":"213.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-07","value":"223.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-08","value":"223.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-09","value":"228.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-10","value":"223.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-11","value":"238.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-12","value":"265.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-13","value":"268.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-14","value":"286.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-15","value":"264.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-16","value":"259.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-17","value":"268.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-18","value":"282.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-19","value":"257.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-20","value":"257.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-21","value":"265.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-22","value":"262.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-23","value":"275.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-24","value":"265.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-25","value":"245.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-26","value":"222.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-27","value":"228.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-28","value":"227.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-02-29","value":"218.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-01","value":"216.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-02","value":"231.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-03","value":"223.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-04","value":"224.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-05","value":"228.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-06","value":"246.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-07","value":"236.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-08","value":"202.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-09","value":"203.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-10","value":"200.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-11","value":"195.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-12","value":"111.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-13","value":"134.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-14","value":"122.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-15","value":"123.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-16","value":"111.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-17","value":"116.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-18","value":"119.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-19","value":"137.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-20","value":"133.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-21","value":"132.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-22","value":"121.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-23","value":"137.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-24","value":"138.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-25","value":"137.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-26","value":"139.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-27","value":"130.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-28","value":"131.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-29","value":"124.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-30","value":"132.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-03-31","value":"133.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-01","value":"137.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-02","value":"141.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-03","value":"141.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-04","value":"145.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-05","value":"142.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-06","value":"171.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-07","value":"164.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-08","value":"172.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-09","value":"169.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-10","value":"158.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-11","value":"158.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-12","value":"157.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-13","value":"157.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-14","value":"157.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-15","value":"151.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-16","value":"172.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-17","value":"171.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-18","value":"188.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-19","value":"180.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-20","value":"170.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-21","value":"170.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-22","value":"183.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-23","value":"185.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-24","value":"187.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-25","value":"194.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-26","value":"198.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-27","value":"196.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-28","value":"197.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-29","value":"215.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-04-30","value":"206.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-01","value":"211.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-02","value":"214.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-03","value":"210.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-04","value":"207.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-05","value":"205.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-06","value":"198.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-07","value":"212.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-08","value":"211.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-09","value":"209.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-10","value":"188.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-11","value":"185.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-12","value":"189.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-13","value":"200.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-14","value":"203.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-15","value":"194.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-16","value":"199.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-17","value":"207.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-18","value":"214.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-19","value":"214.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-20","value":"209.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-21","value":"198.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-22","value":"207.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-23","value":"206.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-24","value":"199.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-25","value":"203.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-26","value":"201.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-27","value":"208.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-28","value":"221.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-29","value":"220.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-30","value":"243.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-05-31","value":"230.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-01","value":"248.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-02","value":"237.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-03","value":"244.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-04","value":"243.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-05","value":"239.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-06","value":"241.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-07","value":"245.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-08","value":"247.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-09","value":"244.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-10","value":"248.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-11","value":"229.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-12","value":"237.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-13","value":"238.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-14","value":"231.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-15","value":"231.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-16","value":"235.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-17","value":"233.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-18","value":"230.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-19","value":"228.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-20","value":"228.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-21","value":"227.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-22","value":"243.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-23","value":"243.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-24","value":"234.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-25","value":"232.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-26","value":"229.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-27","value":"220.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-28","value":"225.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-29","value":"228.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-06-30","value":"225.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-01","value":"231.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-02","value":"226.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-03","value":"224.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-04","value":"229.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-05","value":"228.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-06","value":"241.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-07","value":"239.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-08","value":"246.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-09","value":"242.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-10","value":"241.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-11","value":"239.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-12","value":"243.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-13","value":"239.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-14","value":"240.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-15","value":"238.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-16","value":"233.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-17","value":"232.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-18","value":"235.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-19","value":"239.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-20","value":"235.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-21","value":"245.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-22","value":"264.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-23","value":"275.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-24","value":"280.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-25","value":"305.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-26","value":"311.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-27","value":"323.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-28","value":"318.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-29","value":"317.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-30","value":"336.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-07-31","value":"347.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-01","value":"387.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-02","value":"372.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-03","value":"386.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-04","value":"390.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-05","value":"400.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-06","value":"394.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-07","value":"379.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-08","value":"400.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-09","value":"391.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-10","value":"396.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-11","value":"378.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-12","value":"386.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-13","value":"426.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-14","value":"439.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-15","value":"432.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-16","value":"434.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-17","value":"431.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-18","value":"423.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-19","value":"408.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-20","value":"416.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-21","value":"387.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-22","value":"395.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-23","value":"390.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-24","value":"408.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-25","value":"382.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-26","value":"386.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-27","value":"383.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-28","value":"395.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-29","value":"398.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-30","value":"429.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-08-31","value":"434.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-01","value":"476.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-02","value":"439.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-03","value":"383.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-04","value":"."},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-05","value":"334.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-06","value":"352.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-07","value":"354.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-08","value":"336.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-09","value":"351.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-10","value":"368.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-11","value":"374.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-12","value":"387.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-13","value":"366.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-14","value":"377.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-15","value":"364.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-16","value":"364.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-17","value":"389.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-18","value":"384.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-19","value":"385.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-20","value":"370.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-21","value":"340.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-22","value":"343.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-23","value":"320.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-24","value":"349.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-25","value":"352.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-26","value":"354.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-27","value":"358.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-28","value":"352.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-29","value":"360.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-09-30","value":"360.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-01","value":"351.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-02","value":"345.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-03","value":"345.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-04","value":"352.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-05","value":"355.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-06","value":"340.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-07","value":"342.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-08","value":"350.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-09","value":"365.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-10","value":"370.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-11","value":"373.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-12","value":"387.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-13","value":"381.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-14","value":"378.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-15","value":"377.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-16","value":"365.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-17","value":"368.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-18","value":"378.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-19","value":"379.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-20","value":"368.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-21","value":"392.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-22","value":"414.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-23","value":"409.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-24","value":"412.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-25","value":"406.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-26","value":"393.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-27","value":"404.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-28","value":"388.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-29","value":"387.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-30","value":"382.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-10-31","value":"385.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-01","value":"397.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-02","value":"383.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-03","value":"388.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-04","value":"403.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-05","value":"418.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-06","value":"456.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-07","value":"435.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-08","value":"454.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-09","value":"444.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-10","value":"451.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-11","value":"464.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-12","value":"463.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-13","value":"478.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-14","value":"460.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-15","value":"447.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-16","value":"460.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-17","value":"482.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-18","value":"480.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-19","value":"471.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-20","value":"510.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-21","value":"553.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-22","value":"563.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-23","value":"609.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-24","value":"605.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-25","value":"567.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-26","value":"520.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-27","value":"519.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-28","value":"537.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-29","value":"579.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-11-30","value":"616.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-01","value":"585.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-02","value":"597.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-03","value":"615.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-04","value":"568.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-05","value":"598.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-06","value":"602.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-07","value":"590.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-08","value":"554.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-09","value":"574.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-10","value":"559.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-11","value":"544.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-12","value":"568.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-13","value":"589.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-14","value":"586.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-15","value":"589.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-16","value":"638.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-17","value":"643.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-18","value":"655.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-19","value":"658.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-20","value":"637.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-21","value":"609.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-22","value":"638.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-23","value":"583.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-24","value":"613.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-25","value":"627.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-26","value":"638.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-27","value":"688.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-28","value":"731.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-29","value":"734.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-30","value":"754.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2020-12-31","value":"738.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-01","value":"731.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-02","value":"775.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-03","value":"986.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-04","value":"1050.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-05","value":"1111.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-06","value":"1219.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-07","value":"1231.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-08","value":"1223.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-09","value":"1287.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-10","value":"1258.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-11","value":"1089.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-12","value":"1045.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-13","value":"1134.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-14","value":"1235.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-15","value":"1173.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-16","value":"1224.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-17","value":"1236.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-18","value":"1266.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-19","value":"1358.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-20","value":"1383.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-21","value":"1110.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-22","value":"1228.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-23","value":"1233.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-24","value":"1391.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-25","value":"1310.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-26","value":"1373.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-27","value":"1246.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-28","value":"1332.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-29","value":"1383.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-30","value":"1378.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-01-31","value":"1309.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-01","value":"1376.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-02","value":"1517.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-03","value":"1673.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-04","value":"1606.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-05","value":"1724.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-06","value":"1678.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-07","value":"1614.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-08","value":"1758.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-09","value":"1777.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-10","value":"1744.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-11","value":"1791.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-12","value":"1851.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-13","value":"1818.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-14","value":"1804.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-15","value":"1783.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-16","value":"1785.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-17","value":"1854.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-18","value":"1942.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-19","value":"1960.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-20","value":"1914.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-21","value":"1937.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-22","value":"1779.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-23","value":"1580.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-24","value":"1629.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-25","value":"1483.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-26","value":"1446.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-27","value":"1452.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-02-28","value":"1427.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-01","value":"1572.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-02","value":"1485.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-03","value":"1563.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-04","value":"1540.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-05","value":"1534.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-06","value":"1654.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-07","value":"1730.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-08","value":"1839.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-09","value":"1876.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-10","value":"1795.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-11","value":"1831.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-12","value":"1765.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-13","value":"1918.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-14","value":"1855.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-15","value":"1791.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-16","value":"1812.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-17","value":"1829.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-18","value":"1774.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-19","value":"1808.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-20","value":"1801.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-21","value":"1786.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-22","value":"1683.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-23","value":"1665.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-24","value":"1580.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-25","value":"1590.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-26","value":"1708.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-27","value":"1716.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-28","value":"1686.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-29","value":"1822.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-30","value":"1843.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-03-31","value":"1931.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-01","value":"1967.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-02","value":"2136.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-03","value":"2001.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-04","value":"2078.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-05","value":"2114.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-06","value":"2114.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-07","value":"1967.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-08","value":"2078.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-09","value":"2066.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-10","value":"2141.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-11","value":"2155.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-12","value":"2143.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-13","value":"2302.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-14","value":"2441.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-15","value":"2523.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-16","value":"2435.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-17","value":"2326.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-18","value":"2250.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-19","value":"2174.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-20","value":"2340.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-21","value":"2366.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-22","value":"2400.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-23","value":"2369.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-24","value":"2223.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-25","value":"2325.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-26","value":"2534.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-27","value":"2671.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-28","value":"2750.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-29","value":"2759.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-04-30","value":"2774.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-01","value":"2949.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-02","value":"2954.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-03","value":"3443.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-04","value":"3234.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-05","value":"3530.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-06","value":"3498.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-07","value":"3484.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-08","value":"3914.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-09","value":"3927.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-10","value":"3946.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-11","value":"4172.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-12","value":"3800.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-13","value":"3708.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-14","value":"4075.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-15","value":"3661.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-16","value":"3585.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-17","value":"3303.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-18","value":"3384.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-19","value":"2498.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-20","value":"2781.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-21","value":"2441.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-22","value":"2289.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-23","value":"2115.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-24","value":"2635.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-25","value":"2719.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-26","value":"2883.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-27","value":"2736.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-28","value":"2408.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-29","value":"2284.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-30","value":"2373.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-05-31","value":"2693.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-01","value":"2642.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-02","value":"2697.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-03","value":"2852.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-04","value":"2700.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-05","value":"2632.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-06","value":"2718.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-07","value":"2607.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-08","value":"2517.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-09","value":"2605.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-10","value":"2471.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-11","value":"2352.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-12","value":"2375.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-13","value":"2515.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-14","value":"2583.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-15","value":"2540.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-16","value":"2371.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-17","value":"2369.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-18","value":"2232.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-19","value":"2165.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-20","value":"2252.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-21","value":"1893.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-22","value":"1880.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-23","value":"1967.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-24","value":"1992.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-25","value":"1816.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-26","value":"1827.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-27","value":"1972.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-28","value":"2086.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-29","value":"2166.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-06-30","value":"2271.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-01","value":"2109.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-02","value":"2159.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-03","value":"2225.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-04","value":"2317.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-05","value":"2196.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-06","value":"2318.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-07","value":"2312.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-08","value":"2120.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-09","value":"2144.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-10","value":"2115.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-11","value":"2139.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-12","value":"2031.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-13","value":"1942.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-14","value":"1994.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-15","value":"1922.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-16","value":"1877.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-17","value":"1897.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-18","value":"1888.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-19","value":"1819.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-20","value":"1787.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-21","value":"1993.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-22","value":"2027.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-23","value":"2125.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-24","value":"2186.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-25","value":"2185.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-26","value":"2230.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-27","value":"2295.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-28","value":"2300.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-29","value":"2386.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-30","value":"2455.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-07-31","value":"2533.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-01","value":"2549.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-02","value":"2604.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-03","value":"2512.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-04","value":"2727.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-05","value":"2828.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-06","value":"2887.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-07","value":"3151.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-08","value":"3019.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-09","value":"3157.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-10","value":"3142.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-11","value":"3154.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-12","value":"3048.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-13","value":"3319.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-14","value":"3267.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-15","value":"3317.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-16","value":"3146.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-17","value":"3017.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-18","value":"3019.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-19","value":"3184.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-20","value":"3282.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-21","value":"3228.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-22","value":"3243.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-23","value":"3325.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-24","value":"3178.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-25","value":"3227.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-26","value":"3083.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-27","value":"3275.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-28","value":"3248.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-29","value":"3226.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-30","value":"3222.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-08-31","value":"3418.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-01","value":"3825.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-02","value":"3791.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-03","value":"3934.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-04","value":"3888.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-05","value":"3949.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-06","value":"3927.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-07","value":"3447.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-08","value":"3497.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-09","value":"3426.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-10","value":"3213.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-11","value":"3261.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-12","value":"3400.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-13","value":"3285.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-14","value":"3438.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-15","value":"3614.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-16","value":"3569.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-17","value":"3401.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-18","value":"3433.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-19","value":"3335.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-20","value":"2972.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-21","value":"2760.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-22","value":"3074.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-23","value":"3154.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-24","value":"2928.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-25","value":"2921.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-26","value":"3057.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-27","value":"2924.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-28","value":"2807.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-29","value":"2848.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-09-30","value":"2999.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-01","value":"3311.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-02","value":"3395.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-03","value":"3416.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-04","value":"3385.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-05","value":"3515.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-06","value":"3573.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-07","value":"3591.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-08","value":"3563.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-09","value":"3571.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-10","value":"3414.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-11","value":"3540.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-12","value":"3490.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-13","value":"3610.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-14","value":"3792.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-15","value":"3868.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-16","value":"3825.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-17","value":"3854.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-18","value":"3748.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-19","value":"3887.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-20","value":"4161.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-21","value":"4054.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-22","value":"3971.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-23","value":"4172.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-24","value":"4089.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-25","value":"4223.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-26","value":"4132.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-27","value":"3932.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-28","value":"4289.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-29","value":"4426.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-30","value":"4328.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-10-31","value":"4293.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-01","value":"4324.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-02","value":"4598.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-03","value":"4605.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-04","value":"4538.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-05","value":"4475.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-06","value":"4520.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-07","value":"4620.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-08","value":"4805.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-09","value":"4734.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-10","value":"4627.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-11","value":"4720.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-12","value":"4668.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-13","value":"4640.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-14","value":"4633.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-15","value":"4555.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-16","value":"4214.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-17","value":"4289.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-18","value":"4009.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-19","value":"4303.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-20","value":"4416.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-21","value":"4265.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-22","value":"4082.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-23","value":"4342.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-24","value":"4274.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-25","value":"4533.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-26","value":"4053.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-27","value":"4090.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-28","value":"4306.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-29","value":"4449.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-11-30","value":"4622.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-01","value":"4589.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-02","value":"4518.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-03","value":"4209.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-04","value":"4131.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-05","value":"4209.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-06","value":"4360.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-07","value":"4317.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-08","value":"4443.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-09","value":"4120.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-10","value":"3906.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-11","value":"4088.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-12","value":"4129.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-13","value":"3778.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-14","value":"3858.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-15","value":"4027.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-16","value":"3957.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-17","value":"3884.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-18","value":"3957.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-19","value":"3929.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-20","value":"3960.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-21","value":"4021.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-22","value":"3986.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-23","value":"4114.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-24","value":"4045.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-25","value":"4093.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-26","value":"4069.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-27","value":"4031.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-28","value":"3797.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-29","value":"3636.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-30","value":"3706.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2021-12-31","value":"3683.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-01","value":"3767.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-02","value":"3825.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-03","value":"3772.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-04","value":"3787.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-05","value":"3535.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-06","value":"3414.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-07","value":"3205.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-08","value":"3078.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-09","value":"3147.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-10","value":"3086.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-11","value":"3245.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-12","value":"3371.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-13","value":"3243.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-14","value":"3318.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-15","value":"3326.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-16","value":"3353.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-17","value":"3214.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-18","value":"3167.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-19","value":"3092.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-20","value":"3003.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-21","value":"2579.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-22","value":"2410.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-23","value":"2536.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-24","value":"2438.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-25","value":"2457.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-26","value":"2460.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-27","value":"2423.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-28","value":"2544.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-29","value":"2601.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-30","value":"2604.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-01-31","value":"2685.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-01","value":"2791.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-02","value":"2682.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-03","value":"2692.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-04","value":"2991.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-05","value":"3020.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-06","value":"3063.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-07","value":"3147.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-08","value":"3123.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-09","value":"3248.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-10","value":"3070.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-11","value":"2923.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-12","value":"2916.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-13","value":"2878.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-14","value":"2932.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-15","value":"3179.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-16","value":"3126.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-17","value":"2897.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-18","value":"2779.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-19","value":"2761.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-20","value":"2624.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-21","value":"2576.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-22","value":"2639.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-23","value":"2575.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-24","value":"2601.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-25","value":"2769.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-26","value":"2782.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-27","value":"2615.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-02-28","value":"2922.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-01","value":"2973.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-02","value":"2943.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-03","value":"2830.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-04","value":"2623.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-05","value":"2664.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-06","value":"2552.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-07","value":"2492.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-08","value":"2575.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-09","value":"2729.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-10","value":"2610.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-11","value":"2553.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-12","value":"2566.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-13","value":"2514.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-14","value":"2590.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-15","value":"2623.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-16","value":"2773.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-17","value":"2815.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-18","value":"2939.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-19","value":"2951.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-20","value":"2861.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-21","value":"2891.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-22","value":"2968.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-23","value":"3039.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-24","value":"3108.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-25","value":"3105.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-26","value":"3148.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-27","value":"3290.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-28","value":"3339.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-29","value":"3400.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-30","value":"3380.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-03-31","value":"3281.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-01","value":"3450.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-02","value":"3449.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-03","value":"3520.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-04","value":"3517.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-05","value":"3399.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-06","value":"3172.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-07","value":"3227.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-08","value":"3195.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-09","value":"3262.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-10","value":"3204.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-11","value":"2985.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-12","value":"3030.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-13","value":"3117.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-14","value":"3018.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-15","value":"3043.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-16","value":"3059.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-17","value":"2987.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-18","value":"3057.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-19","value":"3098.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-20","value":"3075.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-21","value":"2984.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-22","value":"2960.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-23","value":"2932.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-24","value":"2925.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-25","value":"3010.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-26","value":"2810.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-27","value":"2883.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-28","value":"2936.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-29","value":"2817.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-04-30","value":"2728.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-01","value":"2828.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-02","value":"2854.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-03","value":"2779.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-04","value":"2939.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-05","value":"2745.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-06","value":"2694.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-07","value":"2636.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-08","value":"2522.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-09","value":"2236.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-10","value":"2339.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-11","value":"2079.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-12","value":"1961.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-13","value":"2011.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-14","value":"2053.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-15","value":"2138.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-16","value":"2021.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-17","value":"2087.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-18","value":"1919.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-19","value":"2017.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-20","value":"1955.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-21","value":"1974.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-22","value":"2037.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-23","value":"1972.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-24","value":"1975.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-25","value":"1940.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-26","value":"1790.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-27","value":"1726.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-28","value":"1790.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-29","value":"1810.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-30","value":"1995.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-05-31","value":"1941.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-01","value":"1815.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-02","value":"1832.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-03","value":"1775.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-04","value":"1803.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-05","value":"1805.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-06","value":"1856.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-07","value":"1810.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-08","value":"1792.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-09","value":"1786.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-10","value":"1660.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-11","value":"1529.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-12","value":"1439.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-13","value":"1202.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-14","value":"1208.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-15","value":"1236.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-16","value":"1064.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-17","value":"1082.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-18","value":"996.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-19","value":"1126.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-20","value":"1125.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-21","value":"1123.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-22","value":"1050.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-23","value":"1145.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-24","value":"1222.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-25","value":"1240.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-26","value":"1196.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-27","value":"1190.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-28","value":"1142.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-29","value":"1098.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-06-30","value":"1065.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-01","value":"1059.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-02","value":"1065.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-03","value":"1072.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-04","value":"1150.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-05","value":"1132.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-06","value":"1187.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-07","value":"1238.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-08","value":"1212.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-09","value":"1216.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-10","value":"1166.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-11","value":"1095.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-12","value":"1038.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-13","value":"1112.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-14","value":"1192.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-15","value":"1231.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-16","value":"1356.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-17","value":"1336.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-18","value":"1574.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-19","value":"1544.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-20","value":"1522.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-21","value":"1574.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-22","value":"1536.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-23","value":"1550.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-24","value":"1599.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-25","value":"1436.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-26","value":"1454.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-27","value":"1637.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-28","value":"1727.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-29","value":"1726.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-30","value":"1697.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-07-31","value":"1676.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-01","value":"1629.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-02","value":"1633.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-03","value":"1618.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-04","value":"1607.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-05","value":"1734.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-06","value":"1691.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-07","value":"1700.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-08","value":"1778.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-09","value":"1701.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-10","value":"1854.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-11","value":"1882.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-12","value":"1957.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-13","value":"1982.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-14","value":"1935.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-15","value":"1897.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-16","value":"1878.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-17","value":"1835.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-18","value":"1844.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-19","value":"1610.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-20","value":"1577.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-21","value":"1618.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-22","value":"1624.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-23","value":"1666.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-24","value":"1656.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-25","value":"1692.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-26","value":"1505.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-27","value":"1490.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-28","value":"1429.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-29","value":"1551.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-30","value":"1527.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-08-31","value":"1552.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-01","value":"1583.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-02","value":"1573.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-03","value":"1556.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-04","value":"1579.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-05","value":"1619.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-06","value":"1557.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-07","value":"1630.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-08","value":"1633.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-09","value":"1717.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-10","value":"1777.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-11","value":"1763.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-12","value":"1717.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-13","value":"1573.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-14","value":"1632.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-15","value":"1472.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-16","value":"1431.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-17","value":"1468.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-18","value":"1335.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-19","value":"1378.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-20","value":"1321.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-21","value":"1248.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-22","value":"1326.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-23","value":"1328.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-24","value":"1318.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-25","value":"1293.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-26","value":"1336.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-27","value":"1329.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-28","value":"1337.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-29","value":"1336.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-09-30","value":"1328.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-01","value":"1310.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-02","value":"1277.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-03","value":"1323.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-04","value":"1362.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-05","value":"1351.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-06","value":"1351.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-07","value":"1330.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-08","value":"1314.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-09","value":"1323.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-10","value":"1286.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-11","value":"1280.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-12","value":"1294.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-13","value":"1287.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-14","value":"1297.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-15","value":"1274.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-16","value":"1306.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-17","value":"1333.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-18","value":"1312.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-19","value":"1284.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-20","value":"1282.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-21","value":"1300.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-22","value":"1314.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-23","value":"1364.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-24","value":"1344.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-25","value":"1462.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-26","value":"1565.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-27","value":"1512.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-28","value":"1554.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-29","value":"1621.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-30","value":"1590.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-10-31","value":"1571.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-01","value":"1578.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-02","value":"1518.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-03","value":"1530.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-04","value":"1645.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-05","value":"1626.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-06","value":"1569.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-07","value":"1567.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-08","value":"1335.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-09","value":"1096.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-10","value":"1295.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-11","value":"1283.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-12","value":"1254.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-13","value":"1218.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-14","value":"1240.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-15","value":"1250.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-16","value":"1216.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-17","value":"1198.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-18","value":"1210.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-19","value":"1215.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-20","value":"1141.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-21","value":"1105.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-22","value":"1138.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-23","value":"1184.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-24","value":"1202.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-25","value":"1198.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-26","value":"1205.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-27","value":"1193.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-28","value":"1166.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-29","value":"1216.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-11-30","value":"1295.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-01","value":"1276.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-02","value":"1296.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-03","value":"1240.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-04","value":"1278.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-05","value":"1259.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-06","value":"1271.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-07","value":"1232.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-08","value":"1280.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-09","value":"1263.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-10","value":"1266.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-11","value":"1262.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-12","value":"1275.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-13","value":"1319.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-14","value":"1307.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-15","value":"1266.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-16","value":"1166.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-17","value":"1188.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-18","value":"1184.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-19","value":"1168.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-20","value":"1216.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-21","value":"1213.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-22","value":"1217.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-23","value":"1219.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-24","value":"1220.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-25","value":"1218.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-26","value":"1231.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-27","value":"1210.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-28","value":"1189.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-29","value":"1199.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-30","value":"1199.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2022-12-31","value":"1195.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-01","value":"1200.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-02","value":"1213.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-03","value":"1214.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-04","value":"1256.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-05","value":"1251.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-06","value":"1268.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-07","value":"1264.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-08","value":"1289.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-09","value":"1320.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-10","value":"1335.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-11","value":"1387.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-12","value":"1415.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-13","value":"1450.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-14","value":"1549.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-15","value":"1552.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-16","value":"1575.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-17","value":"1567.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-18","value":"1513.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-19","value":"1550.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-20","value":"1658.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-21","value":"1625.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-22","value":"1627.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-23","value":"1626.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-24","value":"1554.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-25","value":"1612.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-26","value":"1602.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-27","value":"1597.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-28","value":"1572.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-29","value":"1644.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-30","value":"1566.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-01-31","value":"1585.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-01","value":"1643.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-02","value":"1645.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-03","value":"1663.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-04","value":"1665.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-05","value":"1629.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-06","value":"1613.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-07","value":"1672.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-08","value":"1650.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-09","value":"1545.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-10","value":"1513.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-11","value":"1538.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-12","value":"1514.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-13","value":"1506.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-14","value":"1557.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-15","value":"1675.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-16","value":"1636.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-17","value":"1693.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-18","value":"1691.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-19","value":"1680.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-20","value":"1703.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-21","value":"1659.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-22","value":"1643.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-23","value":"1649.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-24","value":"1607.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-25","value":"1593.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-26","value":"1640.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-27","value":"1633.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-02-28","value":"1605.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-01","value":"1665.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-02","value":"1648.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-03","value":"1568.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-04","value":"1566.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-05","value":"1564.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-06","value":"1566.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-07","value":"1562.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-08","value":"1533.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-09","value":"1435.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-10","value":"1431.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-11","value":"1482.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-12","value":"1593.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-13","value":"1682.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-14","value":"1706.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-15","value":"1656.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-16","value":"1677.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-17","value":"1792.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-18","value":"1764.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-19","value":"1786.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-20","value":"1738.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-21","value":"1807.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-22","value":"1739.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-23","value":"1817.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-24","value":"1752.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-25","value":"1743.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-26","value":"1776.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-27","value":"1716.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-28","value":"1773.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-29","value":"1793.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-30","value":"1794.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-03-31","value":"1823.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-01","value":"1821.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-02","value":"1795.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-03","value":"1811.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-04","value":"1871.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-05","value":"1910.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-06","value":"1873.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-07","value":"1864.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-08","value":"1850.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-09","value":"1858.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-10","value":"1911.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-11","value":"1892.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-12","value":"1918.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-13","value":"2013.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-14","value":"2101.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-15","value":"2091.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-16","value":"2120.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-17","value":"2075.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-18","value":"2103.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-19","value":"1935.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-20","value":"1942.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-21","value":"1848.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-22","value":"1873.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-23","value":"1862.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-24","value":"1841.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-25","value":"1866.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-26","value":"1864.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-27","value":"1909.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-28","value":"1892.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-29","value":"1908.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-04-30","value":"1871.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-01","value":"1830.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-02","value":"1870.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-03","value":"1905.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-04","value":"1878.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-05","value":"1996.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-06","value":"1900.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-07","value":"1867.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-08","value":"1848.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-09","value":"1847.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-10","value":"1841.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-11","value":"1796.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-12","value":"1808.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-13","value":"1795.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-14","value":"1800.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-15","value":"1818.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-16","value":"1823.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-17","value":"1823.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-18","value":"1800.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-19","value":"1812.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-20","value":"1820.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-21","value":"1805.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-22","value":"1818.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-23","value":"1853.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-24","value":"1799.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-25","value":"1806.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-26","value":"1829.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-27","value":"1830.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-28","value":"1911.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-29","value":"1893.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-30","value":"1900.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-05-31","value":"1874.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-01","value":"1862.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-02","value":"1907.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-03","value":"1892.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-04","value":"1888.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-05","value":"1811.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-06","value":"1884.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-07","value":"1832.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-08","value":"1846.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-09","value":"1840.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-10","value":"1750.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-11","value":"1753.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-12","value":"1742.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-13","value":"1739.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-14","value":"1649.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-15","value":"1663.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-16","value":"1717.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-17","value":"1727.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-18","value":"1719.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-19","value":"1736.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-20","value":"1791.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-21","value":"1890.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-22","value":"1872.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-23","value":"1892.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-24","value":"1877.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-25","value":"1899.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-26","value":"1858.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-27","value":"1889.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-28","value":"1829.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-29","value":"1851.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-06-30","value":"1935.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-01","value":"1924.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-02","value":"1937.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-03","value":"1954.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-04","value":"1936.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-05","value":"1909.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-06","value":"1848.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-07","value":"1868.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-08","value":"1866.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-09","value":"1862.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-10","value":"1881.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-11","value":"1879.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-12","value":"1871.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-13","value":"2005.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-14","value":"1938.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-15","value":"1931.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-16","value":"1921.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-17","value":"1912.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-18","value":"1898.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-19","value":"1889.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-20","value":"1891.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-21","value":"1891.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-22","value":"1866.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-23","value":"1888.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-24","value":"1849.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-25","value":"1856.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-26","value":"1871.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-27","value":"1860.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-28","value":"1873.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-29","value":"1880.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-30","value":"1861.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-07-31","value":"1855.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-01","value":"1872.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-02","value":"1838.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-03","value":"1834.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-04","value":"1827.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-05","value":"1834.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-06","value":"1827.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-07","value":"1826.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-08","value":"1855.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-09","value":"1853.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-10","value":"1850.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-11","value":"1847.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-12","value":"1849.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-13","value":"1838.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-14","value":"1843.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-15","value":"1826.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-16","value":"1805.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-17","value":"1680.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-18","value":"1660.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-19","value":"1669.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-20","value":"1685.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-21","value":"1667.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-22","value":"1634.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-23","value":"1679.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-24","value":"1660.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-25","value":"1652.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-26","value":"1646.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-27","value":"1657.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-28","value":"1652.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-29","value":"1729.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-30","value":"1704.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-08-31","value":"1645.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-01","value":"1628.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-02","value":"1636.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-03","value":"1635.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-04","value":"1628.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-05","value":"1633.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-06","value":"1632.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-07","value":"1646.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-08","value":"1636.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-09","value":"1635.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-10","value":"1617.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-11","value":"1551.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-12","value":"1593.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-13","value":"1607.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-14","value":"1626.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-15","value":"1642.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-16","value":"1634.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-17","value":"1623.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-18","value":"1637.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-19","value":"1642.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-20","value":"1622.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-21","value":"1584.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-22","value":"1593.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-23","value":"1593.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-24","value":"1580.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-25","value":"1587.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-26","value":"1592.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-27","value":"1596.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-28","value":"1653.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-29","value":"1666.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-09-30","value":"1670.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-01","value":"1733.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-02","value":"1663.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-03","value":"1657.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-04","value":"1646.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-05","value":"1612.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-06","value":"1646.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-07","value":"1634.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-08","value":"1634.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-09","value":"1579.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-10","value":"1567.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-11","value":"1565.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-12","value":"1539.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-13","value":"1551.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-14","value":"1555.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-15","value":"1557.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-16","value":"1600.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-17","value":"1565.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-18","value":"1562.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-19","value":"1567.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-20","value":"1605.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-21","value":"1629.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-22","value":"1663.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-23","value":"1766.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-24","value":"1784.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-25","value":"1787.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-26","value":"1803.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-27","value":"1779.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-28","value":"1775.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-29","value":"1796.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-30","value":"1809.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-10-31","value":"1815.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-01","value":"1848.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-02","value":"1801.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-03","value":"1834.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-04","value":"1858.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-05","value":"1892.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-06","value":"1901.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-07","value":"1886.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-08","value":"1888.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-09","value":"2121.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-10","value":"2077.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-11","value":"2054.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-12","value":"2046.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-13","value":"2057.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-14","value":"1980.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-15","value":"2058.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-16","value":"1960.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-17","value":"1960.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-18","value":"1962.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-19","value":"2012.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-20","value":"2022.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-21","value":"1937.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-22","value":"2064.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-23","value":"2062.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-24","value":"2082.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-25","value":"2083.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-26","value":"2062.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-27","value":"2027.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-28","value":"2048.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-29","value":"2028.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-11-30","value":"2054.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-01","value":"2088.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-02","value":"2165.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-03","value":"2195.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-04","value":"2239.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-05","value":"2293.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-06","value":"2233.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-07","value":"2358.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-08","value":"2359.06"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-09","value":"2343.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-10","value":"2351.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-11","value":"2223.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-12","value":"2201.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-13","value":"2262.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-14","value":"2315.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-15","value":"2221.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-16","value":"2228.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-17","value":"2197.61"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-18","value":"2216.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-19","value":"2176.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-20","value":"2199.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-21","value":"2241.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-22","value":"2327.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-23","value":"2311.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-24","value":"2265.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-25","value":"2271.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-26","value":"2230.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-27","value":"2380.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-28","value":"2347.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-29","value":"2297.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-30","value":"2292.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2023-12-31","value":"2280.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-01","value":"2349.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-02","value":"2357.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-03","value":"2209.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-04","value":"2270.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-05","value":"2269.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-06","value":"2241.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-07","value":"2220.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-08","value":"2332.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-09","value":"2344.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-10","value":"2580.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-11","value":"2621.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-12","value":"2524.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-13","value":"2578.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-14","value":"2473.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-15","value":"2510.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-16","value":"2587.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-17","value":"2526.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-18","value":"2465.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-19","value":"2488.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-20","value":"2470.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-21","value":"2455.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-22","value":"2313.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-23","value":"2239.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-24","value":"2232.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-25","value":"2217.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-26","value":"2265.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-27","value":"2266.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-28","value":"2254.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-29","value":"2315.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-30","value":"2346.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-01-31","value":"2284.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-01","value":"2304.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-02","value":"2307.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-03","value":"2295.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-04","value":"2287.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-05","value":"2298.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-06","value":"2372.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-07","value":"2424.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-08","value":"2421.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-09","value":"2489.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-10","value":"2501.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-11","value":"2508.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-12","value":"2666.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-13","value":"2640.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-14","value":"2776.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-15","value":"2825.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-16","value":"2803.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-17","value":"2787.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-18","value":"2881.62"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-19","value":"2946.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-20","value":"3015.82"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-21","value":"2966.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-22","value":"2969.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-23","value":"2924.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-24","value":"2991.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-25","value":"3112.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-26","value":"3179.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-27","value":"3243.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-28","value":"3386.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-02-29","value":"3343.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-01","value":"3438.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-02","value":"3425.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-03","value":"3490.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-04","value":"3633.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-05","value":"3565.18"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-06","value":"3825.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-07","value":"3877.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-08","value":"3893.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-09","value":"3913.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-10","value":"3882.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-11","value":"4072.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-12","value":"3982.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-13","value":"4008.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-14","value":"3885.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-15","value":"3743.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-16","value":"3535.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-17","value":"3637.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-18","value":"3518.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-19","value":"3163.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-20","value":"3515.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-21","value":"3499.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-22","value":"3329.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-23","value":"3333.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-24","value":"3459.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-25","value":"3591.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-26","value":"3586.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-27","value":"3497.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-28","value":"3560.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-29","value":"3513.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-30","value":"3508.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-03-31","value":"3642.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-01","value":"3506.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-02","value":"3282.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-03","value":"3309.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-04","value":"3324.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-05","value":"3319.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-06","value":"3355.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-07","value":"3450.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-08","value":"3699.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-09","value":"3502.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-10","value":"3540.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-11","value":"3502.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-12","value":"3232.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-13","value":"3013.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-14","value":"3148.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-15","value":"3096.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-16","value":"3084.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-17","value":"2985.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-18","value":"3062.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-19","value":"3057.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-20","value":"3154.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-21","value":"3148.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-22","value":"3200.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-23","value":"3221.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-24","value":"3135.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-25","value":"3156.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-26","value":"3130.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-27","value":"3255.39"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-28","value":"3258.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-29","value":"3213.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-04-30","value":"3014.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-01","value":"2968.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-02","value":"2987.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-03","value":"3100.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-04","value":"3120.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-05","value":"3138.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-06","value":"3062.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-07","value":"3012.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-08","value":"2975.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-09","value":"3037.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-10","value":"2909.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-11","value":"2910.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-12","value":"2929.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-13","value":"2949.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-14","value":"2883.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-15","value":"3033.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-16","value":"2944.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-17","value":"3089.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-18","value":"3126.05"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-19","value":"3070.8"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-20","value":"3674.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-21","value":"3792.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-22","value":"3737.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-23","value":"3777.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-24","value":"3728.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-25","value":"3748.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-26","value":"3821.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-27","value":"3891.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-28","value":"3840.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-29","value":"3763.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-30","value":"3747.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-05-31","value":"3762.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-01","value":"3812.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-02","value":"3777.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-03","value":"3763.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-04","value":"3812.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-05","value":"3867.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-06","value":"3811.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-07","value":"3674.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-08","value":"3679.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-09","value":"3704.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-10","value":"3664.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-11","value":"3498.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-12","value":"3559.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-13","value":"3469.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-14","value":"3481.2"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-15","value":"3566.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-16","value":"3623.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-17","value":"3511.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-18","value":"3480.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-19","value":"3556.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-20","value":"3510.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-21","value":"3519.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-22","value":"3495.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-23","value":"3421.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-24","value":"3348.29"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-25","value":"3394.64"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-26","value":"3368.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-27","value":"3445.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-28","value":"3374.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-29","value":"3373.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-06-30","value":"3433.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-01","value":"3441.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-02","value":"3417.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-03","value":"3296.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-04","value":"3064.15"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-05","value":"2983.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-06","value":"3067.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-07","value":"2936.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-08","value":"3016.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-09","value":"3065.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-10","value":"3099.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-11","value":"3102.42"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-12","value":"3134.73"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-13","value":"3178.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-14","value":"3245.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-15","value":"3489.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-16","value":"3445.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-17","value":"3391.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-18","value":"3426.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-19","value":"3507.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-20","value":"3521.47"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-21","value":"3537.03"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-22","value":"3441.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-23","value":"3480.12"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-24","value":"3336.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-25","value":"3173.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-26","value":"3273.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-27","value":"3242.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-28","value":"3271.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-29","value":"3319.38"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-30","value":"3279.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-07-31","value":"3230.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-01","value":"3201.6"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-02","value":"2983.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-03","value":"2899.71"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-04","value":"2691.5"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-05","value":"2420.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-06","value":"2463.28"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-07","value":"2339.88"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-08","value":"2680.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-09","value":"2597.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-10","value":"2609.3"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-11","value":"2556.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-12","value":"2722.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-13","value":"2703.4"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-14","value":"2662.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-15","value":"2567.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-16","value":"2591.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-17","value":"2615.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-18","value":"2612.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-19","value":"2636.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-20","value":"2574.46"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-21","value":"2633.14"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-22","value":"2624.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-23","value":"2766.56"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-24","value":"2768.36"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-25","value":"2748.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-26","value":"2681.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-27","value":"2456.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-28","value":"2529.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-29","value":"2527.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-30","value":"2526.23"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-08-31","value":"2512.41"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-01","value":"2428.13"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-02","value":"2539.81"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-03","value":"2425.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-04","value":"2450.17"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-05","value":"2366.95"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-06","value":"2225.86"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-07","value":"2273.58"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-08","value":"2360.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-09","value":"2388.26"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-10","value":"2340.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-11","value":"2361.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-12","value":"2440.96"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-13","value":"2418.19"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-14","value":"2316.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-15","value":"2295.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-16","value":"2342.1"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-17","value":"2374.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-18","value":"2465.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-19","value":"2562.02"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-20","value":"2613.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-21","value":"2580.92"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-22","value":"2646.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-23","value":"2653.31"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-24","value":"2579.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-25","value":"2632.53"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-26","value":"2695.37"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-27","value":"2675.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-28","value":"2657.89"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-29","value":"2601.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-09-30","value":"2447.55"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-01","value":"2363.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-02","value":"2349.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-03","value":"2414.43"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-04","value":"2414.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-05","value":"2439.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-06","value":"2421.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-07","value":"2439.48"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-08","value":"2368.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-09","value":"2384.32"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-10","value":"2438.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-11","value":"2475.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-12","value":"2467.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-13","value":"2628.74"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-14","value":"2606.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-15","value":"2610.54"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-16","value":"2604.91"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-17","value":"2641.98"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-18","value":"2647.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-19","value":"2746.22"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-20","value":"2665.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-21","value":"2620.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-22","value":"2521.94"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-23","value":"2533.99"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-24","value":"2436.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-25","value":"2479.49"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-26","value":"2504.69"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-27","value":"2565.66"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-28","value":"2637.85"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-29","value":"2658.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-30","value":"2514.84"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-10-31","value":"2510.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-01","value":"2493.44"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-02","value":"2456.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-03","value":"2397.0"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-04","value":"2422.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-05","value":"2724.27"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-06","value":"2897.65"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-07","value":"2964.09"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-08","value":"3127.97"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-09","value":"3186.07"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-10","value":"3375.78"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-11","value":"3247.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-12","value":"3191.45"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-13","value":"3059.04"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-14","value":"3090.76"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-15","value":"3134.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-16","value":"3076.79"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-17","value":"3209.21"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-18","value":"3111.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-19","value":"3072.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-20","value":"3359.9"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-21","value":"3331.77"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-22","value":"3397.51"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-23","value":"3365.16"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-24","value":"3414.72"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-25","value":"3323.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-26","value":"3657.63"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-27","value":"3579.11"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-28","value":"3593.67"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-29","value":"3706.35"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-11-30","value":"3710.24"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-01","value":"3644.52"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-02","value":"3617.59"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-03","value":"3843.33"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-04","value":"3788.93"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-05","value":"4004.83"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-06","value":"4000.01"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-07","value":"4006.75"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-08","value":"3713.57"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-09","value":"3630.34"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-10","value":"3835.08"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-11","value":"3882.68"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-12","value":"3907.87"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-13","value":"3869.25"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-14","value":"3957.7"},{"realtime_start":"2024-12-15","realtime_end":"2024-12-15","date":"2024-12-15","value":"3995.92"}]}
\ No newline at end of file
diff --git a/data/interest_payments.json b/data/interest_payments.json
index a09966e..1810ec9 100644
--- a/data/interest_payments.json
+++ b/data/interest_payments.json
@@ -1 +1 @@
-{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","observation_start":"1600-01-01","observation_end":"9999-12-31","units":"lin","output_type":1,"file_type":"json","order_by":"observation_date","sort_order":"asc","count":311,"offset":0,"limit":100000,"observations":[{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1947-01-01","value":"5.352"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1947-04-01","value":"5.36"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1947-07-01","value":"5.356"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1947-10-01","value":"5.44"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1948-01-01","value":"5.476"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1948-04-01","value":"5.512"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1948-07-01","value":"5.552"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1948-10-01","value":"5.676"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1949-01-01","value":"5.784"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1949-04-01","value":"5.848"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1949-07-01","value":"5.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1949-10-01","value":"5.98"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1950-01-01","value":"6.052"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1950-04-01","value":"6.132"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1950-07-01","value":"6.236"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1950-10-01","value":"6.328"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1951-01-01","value":"6.432"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1951-04-01","value":"6.468"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1951-07-01","value":"6.552"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1951-10-01","value":"6.684"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1952-01-01","value":"6.728"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1952-04-01","value":"6.756"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1952-07-01","value":"6.852"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1952-10-01","value":"6.972"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1953-01-01","value":"7.092"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1953-04-01","value":"7.16"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1953-07-01","value":"7.28"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1953-10-01","value":"7.384"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1954-01-01","value":"7.512"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1954-04-01","value":"7.612"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1954-07-01","value":"7.704"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1954-10-01","value":"7.756"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1955-01-01","value":"7.752"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1955-04-01","value":"7.732"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1955-07-01","value":"7.968"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1955-10-01","value":"8.232"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-01-01","value":"8.304"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-04-01","value":"8.648"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-07-01","value":"8.916"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1956-10-01","value":"9.512"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-01-01","value":"9.46"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-04-01","value":"9.78"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-07-01","value":"9.98"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1957-10-01","value":"10.372"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-01-01","value":"9.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-04-01","value":"9.836"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-07-01","value":"10.04"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1958-10-01","value":"10.404"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-01-01","value":"11.328"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-04-01","value":"10.964"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-07-01","value":"11.504"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-10-01","value":"11.968"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-01-01","value":"13.968"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-04-01","value":"13.968"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-07-01","value":"13.828"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-10-01","value":"13.748"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-01-01","value":"13.692"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-04-01","value":"13.748"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-07-01","value":"13.976"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-10-01","value":"14.188"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-01-01","value":"14.52"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-04-01","value":"14.972"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-07-01","value":"15.32"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-10-01","value":"15.616"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-01-01","value":"15.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-04-01","value":"16.06"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-07-01","value":"16.404"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-10-01","value":"16.752"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-01-01","value":"17.092"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-04-01","value":"17.332"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-07-01","value":"17.672"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-10-01","value":"17.868"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-01-01","value":"18.156"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-04-01","value":"18.48"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-07-01","value":"18.672"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-10-01","value":"19.06"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-01-01","value":"19.44"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-04-01","value":"20.008"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-07-01","value":"20.488"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-10-01","value":"21.12"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-01-01","value":"21.548"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-04-01","value":"21.624"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-07-01","value":"21.908"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-10-01","value":"22.644"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-01-01","value":"23.504"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-04-01","value":"24.372"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-07-01","value":"24.968"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-10-01","value":"25.364"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-01-01","value":"25.66"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-04-01","value":"26.664"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-07-01","value":"27.824"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-10-01","value":"29.708"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-01-01","value":"31.524"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-04-01","value":"32.88"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-07-01","value":"34.272"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-10-01","value":"34.644"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-01-01","value":"34.744"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-04-01","value":"34.756"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-07-01","value":"35.408"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-10-01","value":"36.032"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-01-01","value":"36.528"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-04-01","value":"37.184"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-07-01","value":"37.892"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-10-01","value":"38.916"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-01-01","value":"40.944"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-04-01","value":"42.644"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-07-01","value":"44.196"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-10-01","value":"45.38"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-01-01","value":"46.184"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-04-01","value":"47.376"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-07-01","value":"48.86"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-10-01","value":"49.516"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-01-01","value":"50.292"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-04-01","value":"51.468"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-07-01","value":"53.036"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-10-01","value":"55.072"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-01-01","value":"56.872"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-04-01","value":"58.092"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-07-01","value":"59.44"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-10-01","value":"61.18"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-01-01","value":"62.044"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-04-01","value":"63.776"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-07-01","value":"65.78"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-10-01","value":"69.444"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-01-01","value":"73.96"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-04-01","value":"77.34"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-07-01","value":"80.944"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-10-01","value":"84.204"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-01-01","value":"87.564"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-04-01","value":"89.912"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-07-01","value":"92.276"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-10-01","value":"96.072"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-01-01","value":"102.252"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-04-01","value":"107.264"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-07-01","value":"108.068"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-10-01","value":"112.532"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-01-01","value":"126.032"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-04-01","value":"129.536"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-07-01","value":"135.744"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-10-01","value":"142.404"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-01-01","value":"146.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-04-01","value":"150.908"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-07-01","value":"155.932"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-10-01","value":"157.084"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-01-01","value":"158.888"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-04-01","value":"163.136"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-07-01","value":"170.052"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-10-01","value":"175.808"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-01-01","value":"182.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-04-01","value":"188.412"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-07-01","value":"198.788"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-10-01","value":"205.308"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-01-01","value":"208.26"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-04-01","value":"213.144"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-07-01","value":"214.52"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-10-01","value":"219.044"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-01-01","value":"222.568"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-04-01","value":"224.276"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-07-01","value":"224.708"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-10-01","value":"225.264"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-01-01","value":"226.988"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-04-01","value":"229.136"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-07-01","value":"233.152"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-10-01","value":"239.984"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-01-01","value":"244.124"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-04-01","value":"244.608"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-07-01","value":"248.86"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-10-01","value":"254.068"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-01-01","value":"263.236"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-04-01","value":"269.26"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-07-01","value":"271.388"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-10-01","value":"274.756"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-01-01","value":"280.316"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-04-01","value":"285.016"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-07-01","value":"293.212"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-10-01","value":"297.64"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-01-01","value":"300.884"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-04-01","value":"304.124"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-07-01","value":"304.38"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-10-01","value":"308.044"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-01-01","value":"306.436"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-04-01","value":"307.912"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-07-01","value":"307.676"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-10-01","value":"305.524"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-01-01","value":"310.764"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-04-01","value":"311.852"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-07-01","value":"312.504"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-10-01","value":"310.636"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-01-01","value":"309.236"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-04-01","value":"316.624"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-07-01","value":"323.992"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-10-01","value":"333.508"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-01-01","value":"344.356"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-04-01","value":"352.04"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-07-01","value":"355.632"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-10-01","value":"357.276"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-01-01","value":"359.124"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-04-01","value":"357.216"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-07-01","value":"361.172"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-10-01","value":"362.44"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-01-01","value":"362.184"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-04-01","value":"364.768"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-07-01","value":"367.076"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-10-01","value":"368.372"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-01-01","value":"368.336"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-04-01","value":"367.648"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-07-01","value":"366.204"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-10-01","value":"360.088"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-01-01","value":"352.596"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-04-01","value":"352.141"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-07-01","value":"351.073"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-10-01","value":"352.925"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-01-01","value":"354.822"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-04-01","value":"354.109"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-07-01","value":"352.877"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-10-01","value":"353.105"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-01-01","value":"345.479"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-04-01","value":"334.776"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-07-01","value":"326.826"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-10-01","value":"317.821"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-01-01","value":"304.931"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-04-01","value":"301.958"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-07-01","value":"300.19"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-10-01","value":"298.006"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-01-01","value":"290.794"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-04-01","value":"290.322"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-07-01","value":"291.659"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-10-01","value":"294.108"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-01-01","value":"297.882"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-04-01","value":"299.661"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-07-01","value":"308.159"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-10-01","value":"318.386"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-01-01","value":"329.407"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-04-01","value":"343.582"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-07-01","value":"349.228"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-10-01","value":"355.282"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-01-01","value":"358.209"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-04-01","value":"367.415"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-07-01","value":"376.299"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-10-01","value":"386.925"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-01-01","value":"396.009"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-04-01","value":"407.914"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-07-01","value":"414.164"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-10-01","value":"413.825"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-01-01","value":"403.473"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-04-01","value":"388.351"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-07-01","value":"382.152"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-10-01","value":"379.614"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-01-01","value":"361.869"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-04-01","value":"352.134"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-07-01","value":"350.317"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-10-01","value":"353.811"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-01-01","value":"360.258"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-04-01","value":"376.93"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-07-01","value":"389.247"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-10-01","value":"399.514"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-01-01","value":"410.805"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-04-01","value":"424.987"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-07-01","value":"432.625"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-10-01","value":"433.35"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-01-01","value":"428.343"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-04-01","value":"424.345"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-07-01","value":"420.974"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-10-01","value":"416.834"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-01-01","value":"411.052"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-04-01","value":"412.508"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-07-01","value":"416.742"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-10-01","value":"425.001"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-01-01","value":"431.952"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-04-01","value":"440.027"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-07-01","value":"442.107"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-10-01","value":"442.283"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-01-01","value":"428.689"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-04-01","value":"425.877"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-07-01","value":"427.881"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-10-01","value":"434.682"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-01-01","value":"446.225"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-04-01","value":"453.291"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-07-01","value":"457.514"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-10-01","value":"460.184"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-01-01","value":"460.669"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-04-01","value":"471.214"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-07-01","value":"481.457"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-10-01","value":"493.441"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-01-01","value":"507.619"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-04-01","value":"531.778"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-07-01","value":"551.891"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-10-01","value":"571.229"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-01-01","value":"579.714"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-04-01","value":"586.409"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-07-01","value":"578.256"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-10-01","value":"564.241"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-01-01","value":"544.125"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-04-01","value":"514.787"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-07-01","value":"508.165"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-10-01","value":"517.026"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-01-01","value":"534.023"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-04-01","value":"561.224"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-07-01","value":"588.462"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-10-01","value":"612.643"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-01-01","value":"637.093"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-04-01","value":"684.952"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-07-01","value":"752.73"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-10-01","value":"824.592"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-01-01","value":"863.748"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-04-01","value":"896.662"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-07-01","value":"968.382"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-10-01","value":"1030.742"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-01-01","value":"1067.309"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-04-01","value":"1096.791"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-07-01","value":"1116.96"}]}
\ No newline at end of file
+{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","observation_start":"1600-01-01","observation_end":"9999-12-31","units":"lin","output_type":1,"file_type":"json","order_by":"observation_date","sort_order":"asc","count":311,"offset":0,"limit":100000,"observations":[{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1947-01-01","value":"5.352"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1947-04-01","value":"5.36"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1947-07-01","value":"5.356"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1947-10-01","value":"5.44"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1948-01-01","value":"5.476"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1948-04-01","value":"5.512"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1948-07-01","value":"5.552"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1948-10-01","value":"5.676"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1949-01-01","value":"5.784"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1949-04-01","value":"5.848"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1949-07-01","value":"5.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1949-10-01","value":"5.98"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1950-01-01","value":"6.052"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1950-04-01","value":"6.132"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1950-07-01","value":"6.236"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1950-10-01","value":"6.328"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1951-01-01","value":"6.432"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1951-04-01","value":"6.468"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1951-07-01","value":"6.552"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1951-10-01","value":"6.684"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1952-01-01","value":"6.728"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1952-04-01","value":"6.756"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1952-07-01","value":"6.852"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1952-10-01","value":"6.972"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1953-01-01","value":"7.092"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1953-04-01","value":"7.16"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1953-07-01","value":"7.28"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1953-10-01","value":"7.384"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1954-01-01","value":"7.512"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1954-04-01","value":"7.612"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1954-07-01","value":"7.704"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1954-10-01","value":"7.756"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1955-01-01","value":"7.752"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1955-04-01","value":"7.732"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1955-07-01","value":"7.968"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1955-10-01","value":"8.232"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1956-01-01","value":"8.304"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1956-04-01","value":"8.648"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1956-07-01","value":"8.916"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1956-10-01","value":"9.512"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1957-01-01","value":"9.46"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1957-04-01","value":"9.78"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1957-07-01","value":"9.98"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1957-10-01","value":"10.372"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1958-01-01","value":"9.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1958-04-01","value":"9.836"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1958-07-01","value":"10.04"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1958-10-01","value":"10.404"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1959-01-01","value":"11.328"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1959-04-01","value":"10.964"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1959-07-01","value":"11.504"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1959-10-01","value":"11.968"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1960-01-01","value":"13.968"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1960-04-01","value":"13.968"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1960-07-01","value":"13.828"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1960-10-01","value":"13.748"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1961-01-01","value":"13.692"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1961-04-01","value":"13.748"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1961-07-01","value":"13.976"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1961-10-01","value":"14.188"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1962-01-01","value":"14.52"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1962-04-01","value":"14.972"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1962-07-01","value":"15.32"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1962-10-01","value":"15.616"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1963-01-01","value":"15.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1963-04-01","value":"16.06"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1963-07-01","value":"16.404"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1963-10-01","value":"16.752"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1964-01-01","value":"17.092"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1964-04-01","value":"17.332"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1964-07-01","value":"17.672"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1964-10-01","value":"17.868"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1965-01-01","value":"18.156"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1965-04-01","value":"18.48"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1965-07-01","value":"18.672"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1965-10-01","value":"19.06"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1966-01-01","value":"19.44"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1966-04-01","value":"20.008"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1966-07-01","value":"20.488"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1966-10-01","value":"21.12"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1967-01-01","value":"21.548"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1967-04-01","value":"21.624"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1967-07-01","value":"21.908"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1967-10-01","value":"22.644"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1968-01-01","value":"23.504"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1968-04-01","value":"24.372"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1968-07-01","value":"24.968"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1968-10-01","value":"25.364"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1969-01-01","value":"25.66"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1969-04-01","value":"26.664"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1969-07-01","value":"27.824"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1969-10-01","value":"29.708"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1970-01-01","value":"31.524"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1970-04-01","value":"32.88"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1970-07-01","value":"34.272"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1970-10-01","value":"34.644"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1971-01-01","value":"34.744"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1971-04-01","value":"34.756"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1971-07-01","value":"35.408"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1971-10-01","value":"36.032"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1972-01-01","value":"36.528"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1972-04-01","value":"37.184"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1972-07-01","value":"37.892"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1972-10-01","value":"38.916"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1973-01-01","value":"40.944"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1973-04-01","value":"42.644"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1973-07-01","value":"44.196"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1973-10-01","value":"45.38"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1974-01-01","value":"46.184"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1974-04-01","value":"47.376"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1974-07-01","value":"48.86"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1974-10-01","value":"49.516"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1975-01-01","value":"50.292"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1975-04-01","value":"51.468"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1975-07-01","value":"53.036"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1975-10-01","value":"55.072"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1976-01-01","value":"56.872"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1976-04-01","value":"58.092"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1976-07-01","value":"59.44"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1976-10-01","value":"61.18"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1977-01-01","value":"62.044"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1977-04-01","value":"63.776"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1977-07-01","value":"65.78"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1977-10-01","value":"69.444"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1978-01-01","value":"73.96"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1978-04-01","value":"77.34"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1978-07-01","value":"80.944"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1978-10-01","value":"84.204"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1979-01-01","value":"87.564"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1979-04-01","value":"89.912"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1979-07-01","value":"92.276"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1979-10-01","value":"96.072"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1980-01-01","value":"102.252"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1980-04-01","value":"107.264"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1980-07-01","value":"108.068"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1980-10-01","value":"112.532"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1981-01-01","value":"126.032"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1981-04-01","value":"129.536"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1981-07-01","value":"135.744"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1981-10-01","value":"142.404"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1982-01-01","value":"146.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1982-04-01","value":"150.908"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1982-07-01","value":"155.932"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1982-10-01","value":"157.084"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1983-01-01","value":"158.888"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1983-04-01","value":"163.136"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1983-07-01","value":"170.052"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1983-10-01","value":"175.808"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1984-01-01","value":"182.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1984-04-01","value":"188.412"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1984-07-01","value":"198.788"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1984-10-01","value":"205.308"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1985-01-01","value":"208.26"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1985-04-01","value":"213.144"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1985-07-01","value":"214.52"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1985-10-01","value":"219.044"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1986-01-01","value":"222.568"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1986-04-01","value":"224.276"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1986-07-01","value":"224.708"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1986-10-01","value":"225.264"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1987-01-01","value":"226.988"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1987-04-01","value":"229.136"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1987-07-01","value":"233.152"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1987-10-01","value":"239.984"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1988-01-01","value":"244.124"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1988-04-01","value":"244.608"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1988-07-01","value":"248.86"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1988-10-01","value":"254.068"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1989-01-01","value":"263.236"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1989-04-01","value":"269.26"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1989-07-01","value":"271.388"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1989-10-01","value":"274.756"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1990-01-01","value":"280.316"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1990-04-01","value":"285.016"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1990-07-01","value":"293.212"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1990-10-01","value":"297.64"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1991-01-01","value":"300.884"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1991-04-01","value":"304.124"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1991-07-01","value":"304.38"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1991-10-01","value":"308.044"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1992-01-01","value":"306.436"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1992-04-01","value":"307.912"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1992-07-01","value":"307.676"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1992-10-01","value":"305.524"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1993-01-01","value":"310.764"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1993-04-01","value":"311.852"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1993-07-01","value":"312.504"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1993-10-01","value":"310.636"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1994-01-01","value":"309.236"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1994-04-01","value":"316.624"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1994-07-01","value":"323.992"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1994-10-01","value":"333.508"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1995-01-01","value":"344.356"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1995-04-01","value":"352.04"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1995-07-01","value":"355.632"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1995-10-01","value":"357.276"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1996-01-01","value":"359.124"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1996-04-01","value":"357.216"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1996-07-01","value":"361.172"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1996-10-01","value":"362.44"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1997-01-01","value":"362.184"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1997-04-01","value":"364.768"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1997-07-01","value":"367.076"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1997-10-01","value":"368.372"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1998-01-01","value":"368.336"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1998-04-01","value":"367.648"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1998-07-01","value":"366.204"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1998-10-01","value":"360.088"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1999-01-01","value":"352.596"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1999-04-01","value":"352.141"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1999-07-01","value":"351.073"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1999-10-01","value":"352.925"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2000-01-01","value":"354.822"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2000-04-01","value":"354.109"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2000-07-01","value":"352.877"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2000-10-01","value":"353.105"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-01-01","value":"345.479"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-04-01","value":"334.776"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-07-01","value":"326.826"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-10-01","value":"317.821"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-01-01","value":"304.931"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-04-01","value":"301.958"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-07-01","value":"300.19"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-10-01","value":"298.006"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-01-01","value":"290.794"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-04-01","value":"290.322"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-07-01","value":"291.659"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-10-01","value":"294.108"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-01-01","value":"297.882"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-04-01","value":"299.661"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-07-01","value":"308.159"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-10-01","value":"318.386"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-01-01","value":"329.407"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-04-01","value":"343.582"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-07-01","value":"349.228"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-10-01","value":"355.282"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-01-01","value":"358.209"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-04-01","value":"367.415"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-07-01","value":"376.299"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-10-01","value":"386.925"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-01-01","value":"396.009"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-04-01","value":"407.914"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-07-01","value":"414.164"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-10-01","value":"413.825"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-01-01","value":"403.473"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-04-01","value":"388.351"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-07-01","value":"382.152"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-10-01","value":"379.614"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-01-01","value":"361.869"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-04-01","value":"352.134"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-07-01","value":"350.317"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-10-01","value":"353.811"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-01-01","value":"360.258"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-04-01","value":"376.93"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-07-01","value":"389.247"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-10-01","value":"399.514"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-01-01","value":"410.805"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-04-01","value":"424.987"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-07-01","value":"432.625"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-10-01","value":"433.35"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-01-01","value":"428.343"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-04-01","value":"424.345"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-07-01","value":"420.974"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-10-01","value":"416.834"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-01-01","value":"411.052"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-04-01","value":"412.508"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-07-01","value":"416.742"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-10-01","value":"425.001"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-01-01","value":"431.952"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-04-01","value":"440.027"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-07-01","value":"442.107"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-10-01","value":"442.283"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-01-01","value":"428.689"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-04-01","value":"425.877"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-07-01","value":"427.881"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-10-01","value":"434.682"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-01-01","value":"446.225"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-04-01","value":"453.291"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-07-01","value":"457.514"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-10-01","value":"460.184"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-01-01","value":"460.669"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-04-01","value":"471.214"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-07-01","value":"481.457"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-10-01","value":"493.441"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-01-01","value":"507.619"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-04-01","value":"531.778"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-07-01","value":"551.891"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-10-01","value":"571.229"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-01-01","value":"579.714"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-04-01","value":"586.409"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-07-01","value":"578.256"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-10-01","value":"564.241"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-01-01","value":"544.125"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-04-01","value":"514.787"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-07-01","value":"508.165"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-10-01","value":"517.026"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-01-01","value":"534.023"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-04-01","value":"561.224"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-07-01","value":"588.462"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-10-01","value":"612.643"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-01-01","value":"637.093"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-04-01","value":"684.952"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-07-01","value":"752.73"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-10-01","value":"824.592"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-01-01","value":"863.748"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-04-01","value":"896.662"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-07-01","value":"968.382"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-10-01","value":"1030.742"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-01-01","value":"1067.309"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-04-01","value":"1096.791"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-07-01","value":"1116.96"}]}
\ No newline at end of file
diff --git a/data/m1.json b/data/m1.json
index 446ebc8..28cbd6f 100644
--- a/data/m1.json
+++ b/data/m1.json
@@ -1 +1 @@
-{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","observation_start":"1600-01-01","observation_end":"9999-12-31","units":"lin","output_type":1,"file_type":"json","order_by":"observation_date","sort_order":"asc","count":790,"offset":0,"limit":100000,"observations":[{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-01-01","value":"138.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-02-01","value":"139.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-03-01","value":"139.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-04-01","value":"139.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-05-01","value":"140.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-06-01","value":"141.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-07-01","value":"141.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-08-01","value":"141.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-09-01","value":"141.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-10-01","value":"140.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-11-01","value":"140.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1959-12-01","value":"139.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-01-01","value":"140.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-02-01","value":"139.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-03-01","value":"139.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-04-01","value":"139.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-05-01","value":"139.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-06-01","value":"139.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-07-01","value":"140.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-08-01","value":"141.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-09-01","value":"141.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-10-01","value":"140.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-11-01","value":"140.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1960-12-01","value":"140.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-01-01","value":"141.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-02-01","value":"141.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-03-01","value":"141.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-04-01","value":"142.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-05-01","value":"142.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-06-01","value":"142.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-07-01","value":"142.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-08-01","value":"143.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-09-01","value":"143.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-10-01","value":"144.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-11-01","value":"144.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1961-12-01","value":"145.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-01-01","value":"145.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-02-01","value":"145.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-03-01","value":"146.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-04-01","value":"146.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-05-01","value":"146.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-06-01","value":"146.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-07-01","value":"146.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-08-01","value":"146.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-09-01","value":"146.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-10-01","value":"146.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-11-01","value":"147.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1962-12-01","value":"147.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-01-01","value":"148.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-02-01","value":"148.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-03-01","value":"149.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-04-01","value":"149.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-05-01","value":"150.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-06-01","value":"150.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-07-01","value":"151.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-08-01","value":"151.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-09-01","value":"152.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-10-01","value":"152.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-11-01","value":"153.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1963-12-01","value":"153.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-01-01","value":"153.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-02-01","value":"154.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-03-01","value":"154.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-04-01","value":"154.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-05-01","value":"155.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-06-01","value":"155.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-07-01","value":"156.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-08-01","value":"157.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-09-01","value":"158.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-10-01","value":"159.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-11-01","value":"160.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1964-12-01","value":"160.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-01-01","value":"160.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-02-01","value":"160.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-03-01","value":"161.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-04-01","value":"162"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-05-01","value":"161.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-06-01","value":"162.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-07-01","value":"163.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-08-01","value":"163.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-09-01","value":"164.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-10-01","value":"166.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-11-01","value":"166.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1965-12-01","value":"167.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-01-01","value":"169.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-02-01","value":"169.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-03-01","value":"170.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-04-01","value":"171.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-05-01","value":"171.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-06-01","value":"171.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-07-01","value":"170.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-08-01","value":"170.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-09-01","value":"172.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-10-01","value":"171.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-11-01","value":"171.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1966-12-01","value":"172"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-01-01","value":"171.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-02-01","value":"173.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-03-01","value":"174.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-04-01","value":"174.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-05-01","value":"175.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-06-01","value":"177"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-07-01","value":"178.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-08-01","value":"179.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-09-01","value":"180.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-10-01","value":"181.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-11-01","value":"182.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1967-12-01","value":"183.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-01-01","value":"184.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-02-01","value":"184.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-03-01","value":"185.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-04-01","value":"186.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-05-01","value":"188"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-06-01","value":"189.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-07-01","value":"190.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-08-01","value":"191.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-09-01","value":"192.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-10-01","value":"194"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-11-01","value":"196"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1968-12-01","value":"197.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-01-01","value":"198.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-02-01","value":"199.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-03-01","value":"200"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-04-01","value":"200.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-05-01","value":"200.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-06-01","value":"201.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-07-01","value":"201.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-08-01","value":"201.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-09-01","value":"202.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-10-01","value":"202.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-11-01","value":"203.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1969-12-01","value":"203.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-01-01","value":"206.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-02-01","value":"205.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-03-01","value":"205.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-04-01","value":"206.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-05-01","value":"207.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-06-01","value":"207.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-07-01","value":"208.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-08-01","value":"209.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-09-01","value":"211.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-10-01","value":"212.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-11-01","value":"213.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1970-12-01","value":"214.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-01-01","value":"215.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-02-01","value":"217.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-03-01","value":"218.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-04-01","value":"220.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-05-01","value":"222.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-06-01","value":"223.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-07-01","value":"224.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-08-01","value":"225.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-09-01","value":"226.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-10-01","value":"227.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-11-01","value":"227.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1971-12-01","value":"228.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-01-01","value":"230.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-02-01","value":"232.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-03-01","value":"234.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-04-01","value":"235.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-05-01","value":"235.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-06-01","value":"236.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-07-01","value":"238.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-08-01","value":"240.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-09-01","value":"243.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-10-01","value":"245"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-11-01","value":"246.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1972-12-01","value":"249.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-01-01","value":"251.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-02-01","value":"252.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-03-01","value":"251.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-04-01","value":"252.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-05-01","value":"254.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-06-01","value":"256.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-07-01","value":"257.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-08-01","value":"257.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-09-01","value":"257.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-10-01","value":"259.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-11-01","value":"261.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1973-12-01","value":"262.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-01-01","value":"263.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-02-01","value":"265.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-03-01","value":"266.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-04-01","value":"267.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-05-01","value":"267.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-06-01","value":"268.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-07-01","value":"269.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-08-01","value":"270.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-09-01","value":"271.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-10-01","value":"272.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-11-01","value":"273.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1974-12-01","value":"274.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-01-01","value":"273.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-02-01","value":"275.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-03-01","value":"276.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-04-01","value":"276.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-05-01","value":"279.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-06-01","value":"282.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-07-01","value":"283.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-08-01","value":"284.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-09-01","value":"285.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-10-01","value":"285.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-11-01","value":"286.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1975-12-01","value":"287.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-01-01","value":"288.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-02-01","value":"290.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-03-01","value":"292.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-04-01","value":"294.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-05-01","value":"295.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-06-01","value":"296.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-07-01","value":"297.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-08-01","value":"299.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-09-01","value":"299.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-10-01","value":"302.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-11-01","value":"303.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1976-12-01","value":"306.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-01-01","value":"308.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-02-01","value":"311.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-03-01","value":"313.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-04-01","value":"316.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-05-01","value":"317.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-06-01","value":"318.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-07-01","value":"320.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-08-01","value":"322.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-09-01","value":"324.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-10-01","value":"326.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-11-01","value":"328.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1977-12-01","value":"330.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-01-01","value":"334.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-02-01","value":"335.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-03-01","value":"337.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-04-01","value":"339.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-05-01","value":"344.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-06-01","value":"346.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-07-01","value":"347.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-08-01","value":"349.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-09-01","value":"352.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-10-01","value":"353.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-11-01","value":"355.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1978-12-01","value":"357.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-01-01","value":"358.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-02-01","value":"359.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-03-01","value":"362.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-04-01","value":"368.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-05-01","value":"369.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-06-01","value":"373.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-07-01","value":"377.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-08-01","value":"378.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-09-01","value":"379.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-10-01","value":"380.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-11-01","value":"380.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1979-12-01","value":"381.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-01-01","value":"385.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-02-01","value":"390.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-03-01","value":"388.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-04-01","value":"383.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-05-01","value":"384.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-06-01","value":"389.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-07-01","value":"394.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-08-01","value":"399.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-09-01","value":"404.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-10-01","value":"409.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-11-01","value":"410.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1980-12-01","value":"408.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-01-01","value":"411.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-02-01","value":"414.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-03-01","value":"419.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-04-01","value":"427.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-05-01","value":"424.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-06-01","value":"425.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-07-01","value":"426.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-08-01","value":"426.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-09-01","value":"427.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-10-01","value":"428.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-11-01","value":"431.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1981-12-01","value":"436.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-01-01","value":"442.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-02-01","value":"441.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-03-01","value":"442.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-04-01","value":"447.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-05-01","value":"446.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-06-01","value":"447.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-07-01","value":"448.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-08-01","value":"451.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-09-01","value":"456.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-10-01","value":"464.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-11-01","value":"471.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1982-12-01","value":"474.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-01-01","value":"477.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-02-01","value":"484.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-03-01","value":"490.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-04-01","value":"493.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-05-01","value":"500.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-06-01","value":"504.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-07-01","value":"507.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-08-01","value":"510.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-09-01","value":"512.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-10-01","value":"517.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-11-01","value":"519.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1983-12-01","value":"521.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-01-01","value":"525.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-02-01","value":"527.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-03-01","value":"531.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-04-01","value":"535.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-05-01","value":"536.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-06-01","value":"540.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-07-01","value":"540.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-08-01","value":"541.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-09-01","value":"543.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-10-01","value":"543.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-11-01","value":"547.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1984-12-01","value":"551.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-01-01","value":"557.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-02-01","value":"563.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-03-01","value":"566.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-04-01","value":"570.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-05-01","value":"575.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-06-01","value":"582.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-07-01","value":"589.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-08-01","value":"596.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-09-01","value":"603.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-10-01","value":"607.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-11-01","value":"612.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1985-12-01","value":"619.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-01-01","value":"621.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-02-01","value":"625.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-03-01","value":"633.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-04-01","value":"641.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-05-01","value":"652.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-06-01","value":"660.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-07-01","value":"670.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-08-01","value":"678.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-09-01","value":"687.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-10-01","value":"694.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-11-01","value":"705.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1986-12-01","value":"724.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-01-01","value":"730.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-02-01","value":"730.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-03-01","value":"733.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-04-01","value":"743.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-05-01","value":"745.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-06-01","value":"743.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-07-01","value":"743.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-08-01","value":"744.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-09-01","value":"747.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-10-01","value":"756.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-11-01","value":"753.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1987-12-01","value":"750.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-01-01","value":"756.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-02-01","value":"757.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-03-01","value":"761.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-04-01","value":"768.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-05-01","value":"771.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-06-01","value":"778.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-07-01","value":"781.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-08-01","value":"783.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-09-01","value":"783.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-10-01","value":"783.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-11-01","value":"784.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1988-12-01","value":"786.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-01-01","value":"785.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-02-01","value":"783.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-03-01","value":"783.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-04-01","value":"779.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-05-01","value":"775.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-06-01","value":"773.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-07-01","value":"777.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-08-01","value":"779.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-09-01","value":"781.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-10-01","value":"786.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-11-01","value":"787.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1989-12-01","value":"792.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-01-01","value":"795.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-02-01","value":"798.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-03-01","value":"801.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-04-01","value":"806.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-05-01","value":"804.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-06-01","value":"808.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-07-01","value":"810.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-08-01","value":"815.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-09-01","value":"820.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-10-01","value":"819.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-11-01","value":"822.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1990-12-01","value":"824.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-01-01","value":"827.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-02-01","value":"832.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-03-01","value":"838.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-04-01","value":"843.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-05-01","value":"848.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-06-01","value":"856.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-07-01","value":"861.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-08-01","value":"866.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-09-01","value":"869.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-10-01","value":"878.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-11-01","value":"887.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1991-12-01","value":"897.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-01-01","value":"910.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-02-01","value":"925.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-03-01","value":"936.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-04-01","value":"943.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-05-01","value":"950.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-06-01","value":"954.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-07-01","value":"963.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-08-01","value":"973.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-09-01","value":"988.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-10-01","value":"1003.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-11-01","value":"1015.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1992-12-01","value":"1024.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-01-01","value":"1030.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-02-01","value":"1033.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-03-01","value":"1038.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-04-01","value":"1047.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-05-01","value":"1065.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-06-01","value":"1075.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-07-01","value":"1084.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-08-01","value":"1094.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-09-01","value":"1104.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-10-01","value":"1113.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-11-01","value":"1124.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1993-12-01","value":"1129.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-01-01","value":"1131.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-02-01","value":"1136.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-03-01","value":"1140.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-04-01","value":"1141.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-05-01","value":"1143.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-06-01","value":"1145.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-07-01","value":"1150.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-08-01","value":"1150.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-09-01","value":"1151.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-10-01","value":"1150.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-11-01","value":"1150.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1994-12-01","value":"1150.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-01-01","value":"1151.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-02-01","value":"1147.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-03-01","value":"1146.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-04-01","value":"1149.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-05-01","value":"1145.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-06-01","value":"1144.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-07-01","value":"1145.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-08-01","value":"1145.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-09-01","value":"1142.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-10-01","value":"1137.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-11-01","value":"1134.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1995-12-01","value":"1127.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-01-01","value":"1123.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-02-01","value":"1118.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-03-01","value":"1122.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-04-01","value":"1124.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-05-01","value":"1116.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-06-01","value":"1115.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-07-01","value":"1112.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-08-01","value":"1101.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-09-01","value":"1096.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-10-01","value":"1085.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-11-01","value":"1083.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1996-12-01","value":"1081.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-01-01","value":"1081.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-02-01","value":"1078.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-03-01","value":"1072.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-04-01","value":"1063.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-05-01","value":"1063.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-06-01","value":"1066.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-07-01","value":"1065.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-08-01","value":"1075.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-09-01","value":"1066.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-10-01","value":"1065.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-11-01","value":"1070.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1997-12-01","value":"1072.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-01-01","value":"1074.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-02-01","value":"1077.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-03-01","value":"1076.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-04-01","value":"1076.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-05-01","value":"1079.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-06-01","value":"1076.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-07-01","value":"1075.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-08-01","value":"1075.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-09-01","value":"1079.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-10-01","value":"1086.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-11-01","value":"1094.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1998-12-01","value":"1095.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-01-01","value":"1098.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-02-01","value":"1096.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-03-01","value":"1096.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-04-01","value":"1101.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-05-01","value":"1103.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-06-01","value":"1099.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-07-01","value":"1099.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-08-01","value":"1099.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-09-01","value":"1096.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-10-01","value":"1103.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-11-01","value":"1110.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"1999-12-01","value":"1122.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-01-01","value":"1122.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-02-01","value":"1108.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-03-01","value":"1107.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-04-01","value":"1115.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-05-01","value":"1104.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-06-01","value":"1102.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-07-01","value":"1103.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-08-01","value":"1100.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-09-01","value":"1099.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-10-01","value":"1098.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-11-01","value":"1092.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2000-12-01","value":"1088.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-01-01","value":"1096.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-02-01","value":"1101.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-03-01","value":"1108.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-04-01","value":"1116.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-05-01","value":"1118.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-06-01","value":"1126.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-07-01","value":"1138.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-08-01","value":"1150.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-09-01","value":"1205.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-10-01","value":"1165.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-11-01","value":"1171.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2001-12-01","value":"1183.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-01-01","value":"1190.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-02-01","value":"1190.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-03-01","value":"1193.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-04-01","value":"1186.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-05-01","value":"1189.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-06-01","value":"1193.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-07-01","value":"1199.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-08-01","value":"1187.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-09-01","value":"1196.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-10-01","value":"1204.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-11-01","value":"1209.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-12-01","value":"1220.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-01-01","value":"1227.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-02-01","value":"1238.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-03-01","value":"1239.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-04-01","value":"1250.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-05-01","value":"1268.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-06-01","value":"1281.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-07-01","value":"1287.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-08-01","value":"1296.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-09-01","value":"1297.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-10-01","value":"1297.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-11-01","value":"1299.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-12-01","value":"1306.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-01-01","value":"1306.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-02-01","value":"1321.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-03-01","value":"1328.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-04-01","value":"1332.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-05-01","value":"1333.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-06-01","value":"1342.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-07-01","value":"1340.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-08-01","value":"1354.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-09-01","value":"1362.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-10-01","value":"1362.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-11-01","value":"1374.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-12-01","value":"1376.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-01-01","value":"1367.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-02-01","value":"1371.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-03-01","value":"1370.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-04-01","value":"1358.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-05-01","value":"1366.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-06-01","value":"1380.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-07-01","value":"1369.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-08-01","value":"1377.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-09-01","value":"1378.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-10-01","value":"1376.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-11-01","value":"1376.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-12-01","value":"1374.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-01-01","value":"1379.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-02-01","value":"1378.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-03-01","value":"1383.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-04-01","value":"1381.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-05-01","value":"1387.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-06-01","value":"1375.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-07-01","value":"1372.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-08-01","value":"1372.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-09-01","value":"1364.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-10-01","value":"1370.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-11-01","value":"1370.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-12-01","value":"1366.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-01-01","value":"1371.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-02-01","value":"1363.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-03-01","value":"1366.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-04-01","value":"1378.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-05-01","value":"1380.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-06-01","value":"1368.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-07-01","value":"1371.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-08-01","value":"1376.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-09-01","value":"1375.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-10-01","value":"1379.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-11-01","value":"1371.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-12-01","value":"1373.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-01-01","value":"1377.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-02-01","value":"1380.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-03-01","value":"1388.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-04-01","value":"1391.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-05-01","value":"1393.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-06-01","value":"1404.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-07-01","value":"1421.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-08-01","value":"1407.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-09-01","value":"1462.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-10-01","value":"1473.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-11-01","value":"1514.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-12-01","value":"1601.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-01-01","value":"1582.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-02-01","value":"1567.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-03-01","value":"1578.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-04-01","value":"1611.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-05-01","value":"1617.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-06-01","value":"1658.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-07-01","value":"1662.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-08-01","value":"1660.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-09-01","value":"1664.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-10-01","value":"1677.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-11-01","value":"1683.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-12-01","value":"1692.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-01-01","value":"1674.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-02-01","value":"1699.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-03-01","value":"1711.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-04-01","value":"1699.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-05-01","value":"1710.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-06-01","value":"1731.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-07-01","value":"1724.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-08-01","value":"1748.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-09-01","value":"1766.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-10-01","value":"1780.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-11-01","value":"1828.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-12-01","value":"1836.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-01-01","value":"1846.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-02-01","value":"1870.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-03-01","value":"1896.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-04-01","value":"1897.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-05-01","value":"1941.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-06-01","value":"1963.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-07-01","value":"1996.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-08-01","value":"2115.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-09-01","value":"2120.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-10-01","value":"2128.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-11-01","value":"2182.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-12-01","value":"2165.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-01-01","value":"2201.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-02-01","value":"2207.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-03-01","value":"2227.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-04-01","value":"2237.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-05-01","value":"2256.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-06-01","value":"2275.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-07-01","value":"2315.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-08-01","value":"2354.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-09-01","value":"2386.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-10-01","value":"2420.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-11-01","value":"2441.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-12-01","value":"2460.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-01-01","value":"2476.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-02-01","value":"2468.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-03-01","value":"2476.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-04-01","value":"2504.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-05-01","value":"2523.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-06-01","value":"2521.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-07-01","value":"2542.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-08-01","value":"2551.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-09-01","value":"2585.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-10-01","value":"2631.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-11-01","value":"2638.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-12-01","value":"2674.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-01-01","value":"2714.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-02-01","value":"2730.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-03-01","value":"2749.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-04-01","value":"2774.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-05-01","value":"2785.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-06-01","value":"2817.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-07-01","value":"2837.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-08-01","value":"2787.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-09-01","value":"2861.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-10-01","value":"2880.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-11-01","value":"2888.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-12-01","value":"2955.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-01-01","value":"2952.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-02-01","value":"3009.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-03-01","value":"2996.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-04-01","value":"2999.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-05-01","value":"2978.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-06-01","value":"3013.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-07-01","value":"3034.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-08-01","value":"3017.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-09-01","value":"3044.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-10-01","value":"3026.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-11-01","value":"3083.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-12-01","value":"3104.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-01-01","value":"3103.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-02-01","value":"3131.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-03-01","value":"3152.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-04-01","value":"3197.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-05-01","value":"3236.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-06-01","value":"3242.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-07-01","value":"3241.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-08-01","value":"3312.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-09-01","value":"3326.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-10-01","value":"3338.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-11-01","value":"3354.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-12-01","value":"3345.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-01-01","value":"3393.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-02-01","value":"3403.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-03-01","value":"3451.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-04-01","value":"3450.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-05-01","value":"3516.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-06-01","value":"3525.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-07-01","value":"3547.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-08-01","value":"3586.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-09-01","value":"3570.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-10-01","value":"3607.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-11-01","value":"3629.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-12-01","value":"3613.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-01-01","value":"3651.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-02-01","value":"3614.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-03-01","value":"3664.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-04-01","value":"3656.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-05-01","value":"3654.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-06-01","value":"3655.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-07-01","value":"3681.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-08-01","value":"3695.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-09-01","value":"3702.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-10-01","value":"3726.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-11-01","value":"3704.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-12-01","value":"3764.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-01-01","value":"3744.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-02-01","value":"3751.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-03-01","value":"3735.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-04-01","value":"3779.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-05-01","value":"3788.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-06-01","value":"3832.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-07-01","value":"3865.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-08-01","value":"3862.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-09-01","value":"3901.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-10-01","value":"3931.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-11-01","value":"3952.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-12-01","value":"4008.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-01-01","value":"3977.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-02-01","value":"3979.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-03-01","value":"4260.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-04-01","value":"4788.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-05-01","value":"16245.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-06-01","value":"16574.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-07-01","value":"16774.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-08-01","value":"16898.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-09-01","value":"17170.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-10-01","value":"17365.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-11-01","value":"17612.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-12-01","value":"17803.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-01-01","value":"18063.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-02-01","value":"18322.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-03-01","value":"18595.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-04-01","value":"18946.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-05-01","value":"19266.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-06-01","value":"19327.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-07-01","value":"19493.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-08-01","value":"19721.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-09-01","value":"19863.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-10-01","value":"20056.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-11-01","value":"20246.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-12-01","value":"20436.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-01-01","value":"20500.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-02-01","value":"20577.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-03-01","value":"20686.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-04-01","value":"20703.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-05-01","value":"20675.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-06-01","value":"20601.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-07-01","value":"20534.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-08-01","value":"20455.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-09-01","value":"20269.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-10-01","value":"20100.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-11-01","value":"19931.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-12-01","value":"19724.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-01-01","value":"19512.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-02-01","value":"19321.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-03-01","value":"18927.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-04-01","value":"18606.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-05-01","value":"18554.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-06-01","value":"18444.4"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-07-01","value":"18340.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-08-01","value":"18230.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-09-01","value":"18110.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-10-01","value":"18028.9"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-11-01","value":"17967.7"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-12-01","value":"17971.3"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-01-01","value":"17934.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-02-01","value":"17923.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-03-01","value":"17990.1"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-04-01","value":"17975.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-05-01","value":"18011.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-06-01","value":"18045.2"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-07-01","value":"18031.8"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-08-01","value":"18094.5"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-09-01","value":"18152.6"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-10-01","value":"18237.4"}]}
\ No newline at end of file
+{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","observation_start":"1600-01-01","observation_end":"9999-12-31","units":"lin","output_type":1,"file_type":"json","order_by":"observation_date","sort_order":"asc","count":790,"offset":0,"limit":100000,"observations":[{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1959-01-01","value":"138.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1959-02-01","value":"139.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1959-03-01","value":"139.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1959-04-01","value":"139.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1959-05-01","value":"140.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1959-06-01","value":"141.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1959-07-01","value":"141.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1959-08-01","value":"141.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1959-09-01","value":"141.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1959-10-01","value":"140.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1959-11-01","value":"140.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1959-12-01","value":"139.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1960-01-01","value":"140.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1960-02-01","value":"139.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1960-03-01","value":"139.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1960-04-01","value":"139.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1960-05-01","value":"139.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1960-06-01","value":"139.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1960-07-01","value":"140.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1960-08-01","value":"141.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1960-09-01","value":"141.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1960-10-01","value":"140.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1960-11-01","value":"140.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1960-12-01","value":"140.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1961-01-01","value":"141.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1961-02-01","value":"141.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1961-03-01","value":"141.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1961-04-01","value":"142.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1961-05-01","value":"142.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1961-06-01","value":"142.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1961-07-01","value":"142.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1961-08-01","value":"143.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1961-09-01","value":"143.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1961-10-01","value":"144.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1961-11-01","value":"144.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1961-12-01","value":"145.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1962-01-01","value":"145.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1962-02-01","value":"145.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1962-03-01","value":"146.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1962-04-01","value":"146.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1962-05-01","value":"146.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1962-06-01","value":"146.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1962-07-01","value":"146.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1962-08-01","value":"146.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1962-09-01","value":"146.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1962-10-01","value":"146.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1962-11-01","value":"147.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1962-12-01","value":"147.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1963-01-01","value":"148.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1963-02-01","value":"148.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1963-03-01","value":"149.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1963-04-01","value":"149.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1963-05-01","value":"150.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1963-06-01","value":"150.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1963-07-01","value":"151.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1963-08-01","value":"151.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1963-09-01","value":"152.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1963-10-01","value":"152.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1963-11-01","value":"153.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1963-12-01","value":"153.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1964-01-01","value":"153.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1964-02-01","value":"154.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1964-03-01","value":"154.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1964-04-01","value":"154.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1964-05-01","value":"155.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1964-06-01","value":"155.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1964-07-01","value":"156.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1964-08-01","value":"157.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1964-09-01","value":"158.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1964-10-01","value":"159.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1964-11-01","value":"160.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1964-12-01","value":"160.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1965-01-01","value":"160.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1965-02-01","value":"160.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1965-03-01","value":"161.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1965-04-01","value":"162"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1965-05-01","value":"161.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1965-06-01","value":"162.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1965-07-01","value":"163.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1965-08-01","value":"163.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1965-09-01","value":"164.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1965-10-01","value":"166.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1965-11-01","value":"166.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1965-12-01","value":"167.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1966-01-01","value":"169.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1966-02-01","value":"169.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1966-03-01","value":"170.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1966-04-01","value":"171.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1966-05-01","value":"171.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1966-06-01","value":"171.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1966-07-01","value":"170.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1966-08-01","value":"170.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1966-09-01","value":"172.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1966-10-01","value":"171.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1966-11-01","value":"171.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1966-12-01","value":"172"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1967-01-01","value":"171.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1967-02-01","value":"173.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1967-03-01","value":"174.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1967-04-01","value":"174.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1967-05-01","value":"175.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1967-06-01","value":"177"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1967-07-01","value":"178.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1967-08-01","value":"179.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1967-09-01","value":"180.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1967-10-01","value":"181.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1967-11-01","value":"182.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1967-12-01","value":"183.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1968-01-01","value":"184.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1968-02-01","value":"184.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1968-03-01","value":"185.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1968-04-01","value":"186.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1968-05-01","value":"188"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1968-06-01","value":"189.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1968-07-01","value":"190.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1968-08-01","value":"191.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1968-09-01","value":"192.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1968-10-01","value":"194"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1968-11-01","value":"196"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1968-12-01","value":"197.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1969-01-01","value":"198.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1969-02-01","value":"199.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1969-03-01","value":"200"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1969-04-01","value":"200.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1969-05-01","value":"200.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1969-06-01","value":"201.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1969-07-01","value":"201.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1969-08-01","value":"201.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1969-09-01","value":"202.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1969-10-01","value":"202.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1969-11-01","value":"203.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1969-12-01","value":"203.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1970-01-01","value":"206.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1970-02-01","value":"205.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1970-03-01","value":"205.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1970-04-01","value":"206.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1970-05-01","value":"207.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1970-06-01","value":"207.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1970-07-01","value":"208.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1970-08-01","value":"209.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1970-09-01","value":"211.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1970-10-01","value":"212.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1970-11-01","value":"213.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1970-12-01","value":"214.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1971-01-01","value":"215.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1971-02-01","value":"217.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1971-03-01","value":"218.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1971-04-01","value":"220.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1971-05-01","value":"222.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1971-06-01","value":"223.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1971-07-01","value":"224.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1971-08-01","value":"225.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1971-09-01","value":"226.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1971-10-01","value":"227.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1971-11-01","value":"227.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1971-12-01","value":"228.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1972-01-01","value":"230.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1972-02-01","value":"232.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1972-03-01","value":"234.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1972-04-01","value":"235.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1972-05-01","value":"235.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1972-06-01","value":"236.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1972-07-01","value":"238.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1972-08-01","value":"240.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1972-09-01","value":"243.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1972-10-01","value":"245"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1972-11-01","value":"246.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1972-12-01","value":"249.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1973-01-01","value":"251.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1973-02-01","value":"252.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1973-03-01","value":"251.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1973-04-01","value":"252.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1973-05-01","value":"254.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1973-06-01","value":"256.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1973-07-01","value":"257.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1973-08-01","value":"257.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1973-09-01","value":"257.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1973-10-01","value":"259.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1973-11-01","value":"261.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1973-12-01","value":"262.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1974-01-01","value":"263.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1974-02-01","value":"265.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1974-03-01","value":"266.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1974-04-01","value":"267.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1974-05-01","value":"267.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1974-06-01","value":"268.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1974-07-01","value":"269.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1974-08-01","value":"270.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1974-09-01","value":"271.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1974-10-01","value":"272.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1974-11-01","value":"273.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1974-12-01","value":"274.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1975-01-01","value":"273.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1975-02-01","value":"275.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1975-03-01","value":"276.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1975-04-01","value":"276.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1975-05-01","value":"279.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1975-06-01","value":"282.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1975-07-01","value":"283.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1975-08-01","value":"284.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1975-09-01","value":"285.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1975-10-01","value":"285.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1975-11-01","value":"286.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1975-12-01","value":"287.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1976-01-01","value":"288.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1976-02-01","value":"290.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1976-03-01","value":"292.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1976-04-01","value":"294.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1976-05-01","value":"295.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1976-06-01","value":"296.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1976-07-01","value":"297.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1976-08-01","value":"299.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1976-09-01","value":"299.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1976-10-01","value":"302.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1976-11-01","value":"303.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1976-12-01","value":"306.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1977-01-01","value":"308.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1977-02-01","value":"311.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1977-03-01","value":"313.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1977-04-01","value":"316.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1977-05-01","value":"317.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1977-06-01","value":"318.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1977-07-01","value":"320.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1977-08-01","value":"322.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1977-09-01","value":"324.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1977-10-01","value":"326.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1977-11-01","value":"328.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1977-12-01","value":"330.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1978-01-01","value":"334.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1978-02-01","value":"335.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1978-03-01","value":"337.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1978-04-01","value":"339.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1978-05-01","value":"344.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1978-06-01","value":"346.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1978-07-01","value":"347.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1978-08-01","value":"349.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1978-09-01","value":"352.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1978-10-01","value":"353.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1978-11-01","value":"355.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1978-12-01","value":"357.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1979-01-01","value":"358.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1979-02-01","value":"359.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1979-03-01","value":"362.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1979-04-01","value":"368.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1979-05-01","value":"369.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1979-06-01","value":"373.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1979-07-01","value":"377.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1979-08-01","value":"378.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1979-09-01","value":"379.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1979-10-01","value":"380.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1979-11-01","value":"380.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1979-12-01","value":"381.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1980-01-01","value":"385.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1980-02-01","value":"390.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1980-03-01","value":"388.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1980-04-01","value":"383.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1980-05-01","value":"384.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1980-06-01","value":"389.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1980-07-01","value":"394.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1980-08-01","value":"399.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1980-09-01","value":"404.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1980-10-01","value":"409.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1980-11-01","value":"410.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1980-12-01","value":"408.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1981-01-01","value":"411.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1981-02-01","value":"414.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1981-03-01","value":"419.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1981-04-01","value":"427.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1981-05-01","value":"424.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1981-06-01","value":"425.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1981-07-01","value":"426.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1981-08-01","value":"426.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1981-09-01","value":"427.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1981-10-01","value":"428.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1981-11-01","value":"431.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1981-12-01","value":"436.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1982-01-01","value":"442.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1982-02-01","value":"441.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1982-03-01","value":"442.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1982-04-01","value":"447.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1982-05-01","value":"446.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1982-06-01","value":"447.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1982-07-01","value":"448.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1982-08-01","value":"451.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1982-09-01","value":"456.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1982-10-01","value":"464.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1982-11-01","value":"471.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1982-12-01","value":"474.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1983-01-01","value":"477.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1983-02-01","value":"484.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1983-03-01","value":"490.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1983-04-01","value":"493.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1983-05-01","value":"500.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1983-06-01","value":"504.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1983-07-01","value":"507.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1983-08-01","value":"510.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1983-09-01","value":"512.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1983-10-01","value":"517.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1983-11-01","value":"519.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1983-12-01","value":"521.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1984-01-01","value":"525.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1984-02-01","value":"527.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1984-03-01","value":"531.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1984-04-01","value":"535.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1984-05-01","value":"536.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1984-06-01","value":"540.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1984-07-01","value":"540.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1984-08-01","value":"541.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1984-09-01","value":"543.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1984-10-01","value":"543.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1984-11-01","value":"547.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1984-12-01","value":"551.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1985-01-01","value":"557.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1985-02-01","value":"563.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1985-03-01","value":"566.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1985-04-01","value":"570.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1985-05-01","value":"575.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1985-06-01","value":"582.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1985-07-01","value":"589.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1985-08-01","value":"596.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1985-09-01","value":"603.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1985-10-01","value":"607.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1985-11-01","value":"612.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1985-12-01","value":"619.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1986-01-01","value":"621.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1986-02-01","value":"625.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1986-03-01","value":"633.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1986-04-01","value":"641.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1986-05-01","value":"652.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1986-06-01","value":"660.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1986-07-01","value":"670.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1986-08-01","value":"678.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1986-09-01","value":"687.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1986-10-01","value":"694.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1986-11-01","value":"705.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1986-12-01","value":"724.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1987-01-01","value":"730.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1987-02-01","value":"730.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1987-03-01","value":"733.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1987-04-01","value":"743.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1987-05-01","value":"745.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1987-06-01","value":"743.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1987-07-01","value":"743.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1987-08-01","value":"744.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1987-09-01","value":"747.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1987-10-01","value":"756.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1987-11-01","value":"753.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1987-12-01","value":"750.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1988-01-01","value":"756.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1988-02-01","value":"757.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1988-03-01","value":"761.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1988-04-01","value":"768.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1988-05-01","value":"771.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1988-06-01","value":"778.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1988-07-01","value":"781.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1988-08-01","value":"783.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1988-09-01","value":"783.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1988-10-01","value":"783.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1988-11-01","value":"784.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1988-12-01","value":"786.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1989-01-01","value":"785.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1989-02-01","value":"783.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1989-03-01","value":"783.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1989-04-01","value":"779.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1989-05-01","value":"775.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1989-06-01","value":"773.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1989-07-01","value":"777.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1989-08-01","value":"779.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1989-09-01","value":"781.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1989-10-01","value":"786.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1989-11-01","value":"787.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1989-12-01","value":"792.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1990-01-01","value":"795.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1990-02-01","value":"798.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1990-03-01","value":"801.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1990-04-01","value":"806.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1990-05-01","value":"804.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1990-06-01","value":"808.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1990-07-01","value":"810.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1990-08-01","value":"815.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1990-09-01","value":"820.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1990-10-01","value":"819.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1990-11-01","value":"822.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1990-12-01","value":"824.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1991-01-01","value":"827.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1991-02-01","value":"832.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1991-03-01","value":"838.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1991-04-01","value":"843.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1991-05-01","value":"848.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1991-06-01","value":"856.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1991-07-01","value":"861.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1991-08-01","value":"866.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1991-09-01","value":"869.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1991-10-01","value":"878.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1991-11-01","value":"887.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1991-12-01","value":"897.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1992-01-01","value":"910.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1992-02-01","value":"925.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1992-03-01","value":"936.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1992-04-01","value":"943.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1992-05-01","value":"950.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1992-06-01","value":"954.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1992-07-01","value":"963.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1992-08-01","value":"973.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1992-09-01","value":"988.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1992-10-01","value":"1003.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1992-11-01","value":"1015.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1992-12-01","value":"1024.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1993-01-01","value":"1030.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1993-02-01","value":"1033.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1993-03-01","value":"1038.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1993-04-01","value":"1047.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1993-05-01","value":"1065.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1993-06-01","value":"1075.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1993-07-01","value":"1084.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1993-08-01","value":"1094.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1993-09-01","value":"1104.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1993-10-01","value":"1113.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1993-11-01","value":"1124.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1993-12-01","value":"1129.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1994-01-01","value":"1131.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1994-02-01","value":"1136.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1994-03-01","value":"1140.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1994-04-01","value":"1141.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1994-05-01","value":"1143.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1994-06-01","value":"1145.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1994-07-01","value":"1150.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1994-08-01","value":"1150.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1994-09-01","value":"1151.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1994-10-01","value":"1150.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1994-11-01","value":"1150.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1994-12-01","value":"1150.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1995-01-01","value":"1151.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1995-02-01","value":"1147.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1995-03-01","value":"1146.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1995-04-01","value":"1149.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1995-05-01","value":"1145.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1995-06-01","value":"1144.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1995-07-01","value":"1145.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1995-08-01","value":"1145.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1995-09-01","value":"1142.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1995-10-01","value":"1137.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1995-11-01","value":"1134.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1995-12-01","value":"1127.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1996-01-01","value":"1123.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1996-02-01","value":"1118.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1996-03-01","value":"1122.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1996-04-01","value":"1124.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1996-05-01","value":"1116.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1996-06-01","value":"1115.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1996-07-01","value":"1112.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1996-08-01","value":"1101.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1996-09-01","value":"1096.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1996-10-01","value":"1085.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1996-11-01","value":"1083.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1996-12-01","value":"1081.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1997-01-01","value":"1081.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1997-02-01","value":"1078.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1997-03-01","value":"1072.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1997-04-01","value":"1063.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1997-05-01","value":"1063.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1997-06-01","value":"1066.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1997-07-01","value":"1065.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1997-08-01","value":"1075.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1997-09-01","value":"1066.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1997-10-01","value":"1065.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1997-11-01","value":"1070.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1997-12-01","value":"1072.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1998-01-01","value":"1074.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1998-02-01","value":"1077.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1998-03-01","value":"1076.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1998-04-01","value":"1076.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1998-05-01","value":"1079.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1998-06-01","value":"1076.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1998-07-01","value":"1075.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1998-08-01","value":"1075.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1998-09-01","value":"1079.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1998-10-01","value":"1086.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1998-11-01","value":"1094.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1998-12-01","value":"1095.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1999-01-01","value":"1098.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1999-02-01","value":"1096.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1999-03-01","value":"1096.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1999-04-01","value":"1101.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1999-05-01","value":"1103.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1999-06-01","value":"1099.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1999-07-01","value":"1099.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1999-08-01","value":"1099.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1999-09-01","value":"1096.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1999-10-01","value":"1103.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1999-11-01","value":"1110.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"1999-12-01","value":"1122.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2000-01-01","value":"1122.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2000-02-01","value":"1108.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2000-03-01","value":"1107.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2000-04-01","value":"1115.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2000-05-01","value":"1104.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2000-06-01","value":"1102.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2000-07-01","value":"1103.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2000-08-01","value":"1100.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2000-09-01","value":"1099.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2000-10-01","value":"1098.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2000-11-01","value":"1092.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2000-12-01","value":"1088.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-01-01","value":"1096.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-02-01","value":"1101.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-03-01","value":"1108.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-04-01","value":"1116.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-05-01","value":"1118.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-06-01","value":"1126.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-07-01","value":"1138.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-08-01","value":"1150.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-09-01","value":"1205.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-10-01","value":"1165.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-11-01","value":"1171.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-12-01","value":"1183.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-01-01","value":"1190.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-02-01","value":"1190.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-03-01","value":"1193.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-04-01","value":"1186.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-05-01","value":"1189.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-06-01","value":"1193.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-07-01","value":"1199.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-08-01","value":"1187.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-09-01","value":"1196.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-10-01","value":"1204.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-11-01","value":"1209.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-12-01","value":"1220.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-01-01","value":"1227.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-02-01","value":"1238.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-03-01","value":"1239.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-04-01","value":"1250.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-05-01","value":"1268.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-06-01","value":"1281.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-07-01","value":"1287.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-08-01","value":"1296.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-09-01","value":"1297.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-10-01","value":"1297.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-11-01","value":"1299.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-12-01","value":"1306.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-01-01","value":"1306.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-02-01","value":"1321.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-03-01","value":"1328.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-04-01","value":"1332.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-05-01","value":"1333.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-06-01","value":"1342.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-07-01","value":"1340.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-08-01","value":"1354.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-09-01","value":"1362.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-10-01","value":"1362.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-11-01","value":"1374.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-12-01","value":"1376.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-01-01","value":"1367.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-02-01","value":"1371.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-03-01","value":"1370.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-04-01","value":"1358.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-05-01","value":"1366.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-06-01","value":"1380.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-07-01","value":"1369.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-08-01","value":"1377.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-09-01","value":"1378.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-10-01","value":"1376.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-11-01","value":"1376.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-12-01","value":"1374.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-01-01","value":"1379.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-02-01","value":"1378.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-03-01","value":"1383.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-04-01","value":"1381.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-05-01","value":"1387.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-06-01","value":"1375.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-07-01","value":"1372.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-08-01","value":"1372.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-09-01","value":"1364.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-10-01","value":"1370.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-11-01","value":"1370.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-12-01","value":"1366.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-01-01","value":"1371.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-02-01","value":"1363.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-03-01","value":"1366.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-04-01","value":"1378.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-05-01","value":"1380.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-06-01","value":"1368.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-07-01","value":"1371.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-08-01","value":"1376.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-09-01","value":"1375.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-10-01","value":"1379.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-11-01","value":"1371.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-12-01","value":"1373.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-01-01","value":"1377.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-02-01","value":"1380.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-03-01","value":"1388.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-04-01","value":"1391.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-05-01","value":"1393.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-06-01","value":"1404.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-07-01","value":"1421.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-08-01","value":"1407.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-09-01","value":"1462.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-10-01","value":"1473.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-11-01","value":"1514.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-12-01","value":"1601.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-01-01","value":"1582.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-02-01","value":"1567.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-03-01","value":"1578.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-04-01","value":"1611.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-05-01","value":"1617.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-06-01","value":"1658.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-07-01","value":"1662.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-08-01","value":"1660.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-09-01","value":"1664.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-10-01","value":"1677.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-11-01","value":"1683.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-12-01","value":"1692.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-01-01","value":"1674.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-02-01","value":"1699.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-03-01","value":"1711.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-04-01","value":"1699.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-05-01","value":"1710.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-06-01","value":"1731.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-07-01","value":"1724.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-08-01","value":"1748.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-09-01","value":"1766.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-10-01","value":"1780.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-11-01","value":"1828.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-12-01","value":"1836.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-01-01","value":"1846.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-02-01","value":"1870.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-03-01","value":"1896.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-04-01","value":"1897.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-05-01","value":"1941.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-06-01","value":"1963.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-07-01","value":"1996.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-08-01","value":"2115.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-09-01","value":"2120.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-10-01","value":"2128.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-11-01","value":"2182.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-12-01","value":"2165.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-01-01","value":"2201.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-02-01","value":"2207.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-03-01","value":"2227.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-04-01","value":"2237.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-05-01","value":"2256.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-06-01","value":"2275.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-07-01","value":"2315.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-08-01","value":"2354.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-09-01","value":"2386.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-10-01","value":"2420.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-11-01","value":"2441.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-12-01","value":"2460.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-01-01","value":"2476.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-02-01","value":"2468.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-03-01","value":"2476.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-04-01","value":"2504.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-05-01","value":"2523.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-06-01","value":"2521.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-07-01","value":"2542.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-08-01","value":"2551.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-09-01","value":"2585.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-10-01","value":"2631.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-11-01","value":"2638.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-12-01","value":"2674.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-01-01","value":"2714.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-02-01","value":"2730.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-03-01","value":"2749.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-04-01","value":"2774.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-05-01","value":"2785.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-06-01","value":"2817.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-07-01","value":"2837.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-08-01","value":"2787.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-09-01","value":"2861.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-10-01","value":"2880.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-11-01","value":"2888.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-12-01","value":"2955.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-01-01","value":"2952.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-02-01","value":"3009.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-03-01","value":"2996.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-04-01","value":"2999.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-05-01","value":"2978.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-06-01","value":"3013.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-07-01","value":"3034.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-08-01","value":"3017.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-09-01","value":"3044.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-10-01","value":"3026.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-11-01","value":"3083.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-12-01","value":"3104.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-01-01","value":"3103.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-02-01","value":"3131.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-03-01","value":"3152.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-04-01","value":"3197.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-05-01","value":"3236.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-06-01","value":"3242.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-07-01","value":"3241.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-08-01","value":"3312.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-09-01","value":"3326.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-10-01","value":"3338.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-11-01","value":"3354.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-12-01","value":"3345.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-01-01","value":"3393.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-02-01","value":"3403.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-03-01","value":"3451.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-04-01","value":"3450.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-05-01","value":"3516.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-06-01","value":"3525.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-07-01","value":"3547.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-08-01","value":"3586.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-09-01","value":"3570.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-10-01","value":"3607.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-11-01","value":"3629.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-12-01","value":"3613.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-01-01","value":"3651.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-02-01","value":"3614.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-03-01","value":"3664.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-04-01","value":"3656.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-05-01","value":"3654.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-06-01","value":"3655.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-07-01","value":"3681.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-08-01","value":"3695.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-09-01","value":"3702.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-10-01","value":"3726.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-11-01","value":"3704.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-12-01","value":"3764.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-01-01","value":"3744.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-02-01","value":"3751.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-03-01","value":"3735.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-04-01","value":"3779.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-05-01","value":"3788.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-06-01","value":"3832.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-07-01","value":"3865.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-08-01","value":"3862.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-09-01","value":"3901.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-10-01","value":"3931.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-11-01","value":"3952.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-12-01","value":"4008.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-01-01","value":"3977.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-02-01","value":"3979.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-03-01","value":"4260.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-04-01","value":"4788.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-05-01","value":"16245.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-06-01","value":"16574.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-07-01","value":"16774.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-08-01","value":"16898.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-09-01","value":"17170.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-10-01","value":"17365.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-11-01","value":"17612.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-12-01","value":"17803.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-01-01","value":"18063.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-02-01","value":"18322.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-03-01","value":"18595.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-04-01","value":"18946.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-05-01","value":"19266.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-06-01","value":"19327.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-07-01","value":"19493.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-08-01","value":"19721.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-09-01","value":"19863.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-10-01","value":"20056.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-11-01","value":"20246.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-12-01","value":"20436.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-01-01","value":"20500.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-02-01","value":"20577.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-03-01","value":"20686.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-04-01","value":"20703.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-05-01","value":"20675.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-06-01","value":"20601.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-07-01","value":"20534.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-08-01","value":"20455.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-09-01","value":"20269.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-10-01","value":"20100.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-11-01","value":"19931.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-12-01","value":"19724.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-01-01","value":"19512.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-02-01","value":"19321.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-03-01","value":"18927.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-04-01","value":"18606.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-05-01","value":"18554.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-06-01","value":"18444.4"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-07-01","value":"18340.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-08-01","value":"18230.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-09-01","value":"18110.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-10-01","value":"18028.9"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-11-01","value":"17967.7"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-12-01","value":"17971.3"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-01-01","value":"17934.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-02-01","value":"17923.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-03-01","value":"17990.1"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-04-01","value":"17975.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-05-01","value":"18011.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-06-01","value":"18045.2"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-07-01","value":"18031.8"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-08-01","value":"18094.5"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-09-01","value":"18152.6"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-10-01","value":"18237.4"}]}
\ No newline at end of file
diff --git a/data/totalassets.json b/data/totalassets.json
index 9221d24..9d02611 100644
--- a/data/totalassets.json
+++ b/data/totalassets.json
@@ -1 +1 @@
-{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","observation_start":"1600-01-01","observation_end":"9999-12-31","units":"lin","output_type":1,"file_type":"json","order_by":"observation_date","sort_order":"asc","count":1148,"offset":0,"limit":100000,"observations":[{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-12-18","value":"720761.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2002-12-25","value":"733136.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-01-01","value":"732202.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-01-08","value":"724902.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-01-15","value":"721325.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-01-22","value":"737069.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-01-29","value":"714316.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-02-05","value":"720885.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-02-12","value":"714547.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-02-19","value":"731553.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-02-26","value":"723222.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-03-05","value":"723792.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-03-12","value":"718105.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-03-19","value":"731000.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-03-26","value":"726250.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-04-02","value":"733626.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-04-09","value":"728975.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-04-16","value":"747062.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-04-23","value":"733481.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-04-30","value":"747460.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-05-07","value":"734390.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-05-14","value":"741413.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-05-21","value":"735854.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-05-28","value":"745948.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-06-04","value":"732753.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-06-11","value":"744296.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-06-18","value":"737093.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-06-25","value":"745266.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-07-02","value":"741370.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-07-09","value":"745602.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-07-16","value":"738954.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-07-23","value":"746892.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-07-30","value":"741559.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-08-06","value":"735147.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-08-13","value":"736612.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-08-20","value":"751992.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-08-27","value":"741742.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-09-03","value":"751353.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-09-10","value":"738300.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-09-17","value":"745210.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-09-24","value":"742314.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-10-01","value":"754446.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-10-08","value":"738093.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-10-15","value":"755556.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-10-22","value":"744851.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-10-29","value":"748784.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-11-05","value":"745371.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-11-12","value":"745761.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-11-19","value":"745600.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-11-26","value":"758083.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-12-03","value":"751054.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-12-10","value":"757590.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-12-17","value":"755091.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-12-24","value":"767978.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2003-12-31","value":"772995.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-01-07","value":"756832.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-01-14","value":"754119.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-01-21","value":"777059.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-01-28","value":"756841.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-02-04","value":"755445.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-02-11","value":"752243.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-02-18","value":"759685.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-02-25","value":"752004.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-03-03","value":"756199.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-03-10","value":"750831.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-03-17","value":"761524.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-03-24","value":"752472.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-03-31","value":"761743.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-04-07","value":"754869.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-04-14","value":"764814.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-04-21","value":"759012.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-04-28","value":"774058.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-05-05","value":"759949.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-05-12","value":"765811.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-05-19","value":"757979.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-05-26","value":"771892.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-06-02","value":"764893.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-06-09","value":"773123.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-06-16","value":"762755.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-06-23","value":"776150.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-06-30","value":"780361.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-07-07","value":"778684.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-07-14","value":"776261.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-07-21","value":"777591.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-07-28","value":"774561.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-08-04","value":"772807.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-08-11","value":"769982.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-08-18","value":"768216.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-08-25","value":"776216.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-09-01","value":"786094.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-09-08","value":"789090.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-09-15","value":"790069.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-09-22","value":"783030.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-09-29","value":"787410.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-10-06","value":"782750.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-10-13","value":"796011.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-10-20","value":"786093.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-10-27","value":"792175.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-11-03","value":"791585.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-11-10","value":"801309.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-11-17","value":"794972.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-11-24","value":"810970.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-12-01","value":"807973.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-12-08","value":"809391.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-12-15","value":"807896.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-12-22","value":"812136.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2004-12-29","value":"811962.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-01-05","value":"816763.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-01-12","value":"799268.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-01-19","value":"808220.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-01-26","value":"808012.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-02-02","value":"805705.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-02-09","value":"798620.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-02-16","value":"796496.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-02-23","value":"805727.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-03-02","value":"802675.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-03-09","value":"800358.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-03-16","value":"808153.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-03-23","value":"798072.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-03-30","value":"808487.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-04-06","value":"798095.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-04-13","value":"806739.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-04-20","value":"802969.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-04-27","value":"810697.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-05-04","value":"803447.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-05-11","value":"809073.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-05-18","value":"802334.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-05-25","value":"810921.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-06-01","value":"818300.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-06-08","value":"815308.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-06-15","value":"812235.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-06-22","value":"811179.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-06-29","value":"810968.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-07-06","value":"822944.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-07-13","value":"809526.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-07-20","value":"817735.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-07-27","value":"815144.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-08-03","value":"819529.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-08-10","value":"809540.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-08-17","value":"815282.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-08-24","value":"812315.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-08-31","value":"824574.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-09-07","value":"824448.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-09-14","value":"824796.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-09-21","value":"813996.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-09-28","value":"824750.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-10-05","value":"818227.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-10-12","value":"828989.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-10-19","value":"815465.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-10-26","value":"820062.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-11-02","value":"815926.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-11-09","value":"825884.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-11-16","value":"824451.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-11-23","value":"834156.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-11-30","value":"836054.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-12-07","value":"834325.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-12-14","value":"832009.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-12-21","value":"849409.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2005-12-28","value":"848909.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-01-04","value":"854174.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-01-11","value":"830872.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-01-18","value":"838675.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-01-25","value":"830100.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-02-01","value":"833289.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-02-08","value":"828904.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-02-15","value":"836281.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-02-22","value":"842380.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-03-01","value":"840566.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-03-08","value":"840528.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-03-15","value":"844020.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-03-22","value":"839196.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-03-29","value":"834635.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-04-05","value":"835979.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-04-12","value":"837968.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-04-19","value":"837358.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-04-26","value":"846026.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-05-03","value":"845192.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-05-10","value":"839651.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-05-17","value":"839649.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-05-24","value":"841967.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-05-31","value":"853554.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-06-07","value":"850218.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-06-14","value":"847022.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-06-21","value":"845940.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-06-28","value":"845679.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-07-05","value":"853082.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-07-12","value":"845357.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-07-19","value":"850997.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-07-26","value":"842511.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-08-02","value":"851664.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-08-09","value":"841073.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-08-16","value":"843977.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-08-23","value":"838957.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-08-30","value":"852299.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-09-06","value":"851521.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-09-13","value":"842017.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-09-20","value":"839356.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-09-27","value":"851033.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-10-04","value":"843857.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-10-11","value":"861367.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-10-18","value":"845439.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-10-25","value":"853681.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-11-01","value":"857192.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-11-08","value":"860034.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-11-15","value":"856561.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-11-22","value":"866320.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-11-29","value":"857498.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-12-06","value":"864015.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-12-13","value":"855534.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-12-20","value":"866962.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2006-12-27","value":"871162.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-01-03","value":"875886.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-01-10","value":"856084.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-01-17","value":"860802.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-01-24","value":"852556.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-01-31","value":"866559.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-02-07","value":"855950.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-02-14","value":"868051.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-02-21","value":"870820.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-02-28","value":"878205.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-03-07","value":"865685.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-03-14","value":"876868.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-03-21","value":"863755.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-03-28","value":"870656.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-04-04","value":"863206.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-04-11","value":"866525.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-04-18","value":"862347.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-04-25","value":"880456.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-05-02","value":"892372.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-05-09","value":"876213.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-05-16","value":"860378.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-05-23","value":"874929.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-05-30","value":"878220.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-06-06","value":"873911.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-06-13","value":"865881.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-06-20","value":"867099.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-06-27","value":"865949.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-07-04","value":"878608.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-07-11","value":"873060.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-07-18","value":"873966.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-07-25","value":"864700.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-08-01","value":"871042.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-08-08","value":"866294.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-08-15","value":"865720.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-08-22","value":"863509.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-08-29","value":"873589.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-09-05","value":"872896.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-09-12","value":"887233.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-09-19","value":"868615.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-09-26","value":"890671.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-10-03","value":"869874.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-10-10","value":"888061.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-10-17","value":"870193.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-10-24","value":"881978.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-10-31","value":"884044.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-11-07","value":"886556.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-11-14","value":"890831.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-11-21","value":"891596.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-11-28","value":"879893.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-12-05","value":"883464.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-12-12","value":"882436.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-12-19","value":"888692.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2007-12-26","value":"891158.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-01-02","value":"923058.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-01-09","value":"881323.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-01-16","value":"894245.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-01-23","value":"878400.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-01-30","value":"900810.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-02-06","value":"871610.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-02-13","value":"883544.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-02-20","value":"880047.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-02-27","value":"894294.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-03-05","value":"881822.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-03-12","value":"897089.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-03-19","value":"889065.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-03-26","value":"894437.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-04-02","value":"884297.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-04-09","value":"893609.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-04-16","value":"882426.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-04-23","value":"886483.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-04-30","value":"888721.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-05-07","value":"889757.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-05-14","value":"880605.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-05-21","value":"898913.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-05-28","value":"904977.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-06-04","value":"896444.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-06-11","value":"891195.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-06-18","value":"902927.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-06-25","value":"893196.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-07-02","value":"903620.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-07-09","value":"898653.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-07-16","value":"911291.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-07-23","value":"900292.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-07-30","value":"919115.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-08-06","value":"902873.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-08-13","value":"915164.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-08-20","value":"899120.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-08-27","value":"910543.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-09-03","value":"905996.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-09-10","value":"926372.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-09-17","value":"995589.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-09-24","value":"1212299.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-10-01","value":"1504499.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-10-08","value":"1592049.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-10-15","value":"1771632.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-10-22","value":"1803036.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-10-29","value":"1969444.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-11-05","value":"2074643.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-11-12","value":"2213329.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-11-19","value":"2187596.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-11-26","value":"2106615.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-12-03","value":"2137435.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-12-10","value":"2250457.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-12-17","value":"2255370.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-12-24","value":"2232826.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2008-12-31","value":"2239854.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-01-07","value":"2121949.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-01-14","value":"2050122.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-01-21","value":"2037755.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-01-28","value":"1927437.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-02-04","value":"1851813.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-02-11","value":"1843739.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-02-18","value":"1916216.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-02-25","value":"1916461.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-03-04","value":"1901834.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-03-11","value":"1899968.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-03-18","value":"2067273.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-03-25","value":"2071847.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-04-01","value":"2079411.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-04-08","value":"2088983.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-04-15","value":"2187028.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-04-22","value":"2197155.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-04-29","value":"2067131.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-05-06","value":"2080452.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-05-13","value":"2196882.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-05-20","value":"2181986.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-05-27","value":"2080642.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-06-03","value":"2078237.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-06-10","value":"2052633.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-06-17","value":"2072938.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-06-24","value":"2025828.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-07-01","value":"2006220.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-07-08","value":"1993054.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-07-15","value":"2072846.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-07-22","value":"2039391.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-07-29","value":"2000966.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-08-05","value":"1989654.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-08-12","value":"2015200.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-08-19","value":"2061283.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-08-26","value":"2075243.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-09-02","value":"2084026.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-09-09","value":"2088516.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-09-16","value":"2140254.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-09-23","value":"2158900.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-09-30","value":"2141302.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-10-07","value":"2138587.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-10-14","value":"2193576.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-10-21","value":"2201452.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-10-28","value":"2161834.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-11-04","value":"2165358.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-11-11","value":"2135394.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-11-18","value":"2209000.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-11-25","value":"2206591.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-12-02","value":"2204380.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-12-09","value":"2186762.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-12-16","value":"2236035.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-12-23","value":"2236055.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2009-12-30","value":"2234309.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-01-06","value":"2235669.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-01-13","value":"2292090.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-01-20","value":"2252213.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-01-27","value":"2247065.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-02-03","value":"2249553.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-02-10","value":"2256849.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-02-17","value":"2277936.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-02-24","value":"2286282.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-03-03","value":"2280227.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-03-10","value":"2282548.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-03-17","value":"2308068.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-03-24","value":"2313198.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-03-31","value":"2307201.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-04-07","value":"2307637.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-04-14","value":"2339408.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-04-21","value":"2337612.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-04-28","value":"2330517.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-05-05","value":"2326221.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-05-12","value":"2336143.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-05-19","value":"2350934.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-05-26","value":"2334081.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-06-02","value":"2336305.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-06-09","value":"2331566.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-06-16","value":"2344348.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-06-23","value":"2344521.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-06-30","value":"2330901.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-07-07","value":"2332114.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-07-14","value":"2340767.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-07-21","value":"2332369.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-07-28","value":"2325362.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-08-04","value":"2326563.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-08-11","value":"2327604.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-08-18","value":"2313764.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-08-25","value":"2301100.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-09-01","value":"2302106.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-09-08","value":"2305916.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-09-15","value":"2296172.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-09-22","value":"2307266.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-09-29","value":"2298781.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-10-06","value":"2308176.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-10-13","value":"2310002.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-10-20","value":"2305322.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-10-27","value":"2295477.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-11-03","value":"2300443.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-11-10","value":"2312859.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-11-17","value":"2314851.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-11-24","value":"2346097.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-12-01","value":"2347007.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-12-08","value":"2382387.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-12-15","value":"2385843.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-12-22","value":"2428053.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2010-12-29","value":"2420674.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-01-05","value":"2436162.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-01-12","value":"2468230.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-01-19","value":"2425374.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-01-26","value":"2443637.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-02-02","value":"2469513.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-02-09","value":"2500567.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-02-16","value":"2508967.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-02-23","value":"2533359.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-03-02","value":"2545231.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-03-09","value":"2577172.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-03-16","value":"2583145.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-03-23","value":"2601444.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-03-30","value":"2622616.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-04-06","value":"2648776.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-04-13","value":"2665508.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-04-20","value":"2685882.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-04-27","value":"2691133.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-05-04","value":"2718848.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-05-11","value":"2744597.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-05-18","value":"2758079.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-05-25","value":"2775137.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-06-01","value":"2788955.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-06-08","value":"2811363.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-06-15","value":"2827703.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-06-22","value":"2856563.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-06-29","value":"2865408.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-07-06","value":"2870296.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-07-13","value":"2878212.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-07-20","value":"2871435.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-07-27","value":"2863806.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-08-03","value":"2867363.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-08-10","value":"2872543.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-08-17","value":"2858024.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-08-24","value":"2859542.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-08-31","value":"2854000.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-09-07","value":"2858789.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-09-14","value":"2863651.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-09-21","value":"2857909.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-09-28","value":"2851028.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-10-05","value":"2859823.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-10-12","value":"2860959.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-10-19","value":"2852516.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-10-26","value":"2845777.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-11-02","value":"2822149.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-11-09","value":"2839886.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-11-16","value":"2831681.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-11-23","value":"2822063.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-11-30","value":"2814313.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-12-07","value":"2820774.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-12-14","value":"2902568.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-12-21","value":"2916188.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2011-12-28","value":"2926195.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-01-04","value":"2917845.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-01-11","value":"2899235.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-01-18","value":"2919617.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-01-25","value":"2919667.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-02-01","value":"2925040.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-02-08","value":"2928366.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-02-15","value":"2937996.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-02-22","value":"2932953.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-02-29","value":"2925788.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-03-07","value":"2884816.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-03-14","value":"2893871.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-03-21","value":"2892716.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-03-28","value":"2878200.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-04-04","value":"2865568.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-04-11","value":"2867267.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-04-18","value":"2875608.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-04-25","value":"2866675.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-05-02","value":"2864377.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-05-09","value":"2864231.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-05-16","value":"2851081.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-05-23","value":"2859578.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-05-30","value":"2842777.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-06-06","value":"2852083.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-06-13","value":"2869132.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-06-20","value":"2870921.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-06-27","value":"2863605.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-07-04","value":"2865961.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-07-11","value":"2866332.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-07-18","value":"2855871.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-07-25","value":"2846805.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-08-01","value":"2851183.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-08-08","value":"2856237.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-08-15","value":"2833374.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-08-22","value":"2825724.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-08-29","value":"2813001.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-09-05","value":"2822283.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-09-12","value":"2823505.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-09-19","value":"2821637.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-09-26","value":"2804567.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-10-03","value":"2808621.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-10-10","value":"2811853.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-10-17","value":"2847037.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-10-24","value":"2841053.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-10-31","value":"2823137.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-11-07","value":"2830791.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-11-14","value":"2877244.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-11-21","value":"2871162.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-11-28","value":"2851362.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-12-05","value":"2859807.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-12-12","value":"2917260.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-12-19","value":"2920231.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2012-12-26","value":"2907300.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-01-02","value":"2917189.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-01-09","value":"2928728.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-01-16","value":"2963812.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-01-23","value":"3011697.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-01-30","value":"3008704.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-02-06","value":"3014975.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-02-13","value":"3074225.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-02-20","value":"3095150.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-02-27","value":"3090600.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-03-06","value":"3108805.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-03-13","value":"3165396.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-03-20","value":"3206888.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-03-27","value":"3202256.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-04-03","value":"3215432.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-04-10","value":"3227762.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-04-17","value":"3295109.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-04-24","value":"3318649.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-05-01","value":"3317194.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-05-08","value":"3324615.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-05-15","value":"3354269.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-05-22","value":"3398713.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-05-29","value":"3385128.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-06-05","value":"3400183.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-06-12","value":"3410842.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-06-19","value":"3470530.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-06-26","value":"3478672.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-07-03","value":"3492742.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-07-10","value":"3504095.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-07-17","value":"3537861.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-07-24","value":"3574574.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-07-31","value":"3571797.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-08-07","value":"3585359.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-08-14","value":"3646323.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-08-21","value":"3645668.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-08-28","value":"3644456.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-09-04","value":"3654182.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-09-11","value":"3662035.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-09-18","value":"3722192.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-09-25","value":"3734018.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-10-02","value":"3747387.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-10-09","value":"3758663.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-10-16","value":"3813599.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-10-23","value":"3839033.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-10-30","value":"3843396.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-11-06","value":"3851623.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-11-13","value":"3907424.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-11-20","value":"3906620.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-11-27","value":"3925876.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-12-04","value":"3932627.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-12-11","value":"3993955.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-12-18","value":"4008062.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2013-12-25","value":"4032575.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-01-01","value":"4023640.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-01-08","value":"4028185.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-01-15","value":"4071528.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-01-22","value":"4097914.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-01-29","value":"4102138.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-02-05","value":"4109285.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-02-12","value":"4119474.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-02-19","value":"4149224.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-02-26","value":"4159972.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-03-05","value":"4171762.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-03-12","value":"4181361.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-03-19","value":"4222081.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-03-26","value":"4226971.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-04-02","value":"4236441.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-04-09","value":"4244188.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-04-16","value":"4283967.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-04-23","value":"4296339.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-04-30","value":"4296049.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-05-07","value":"4303143.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-05-14","value":"4336649.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-05-21","value":"4327560.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-05-28","value":"4322654.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-06-04","value":"4330917.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-06-11","value":"4340904.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-06-18","value":"4368168.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-06-25","value":"4368348.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-07-02","value":"4377031.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-07-09","value":"4383401.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-07-16","value":"4398201.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-07-23","value":"4410746.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-07-30","value":"4406637.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-08-06","value":"4410111.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-08-13","value":"4431923.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-08-20","value":"4412924.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-08-27","value":"4413736.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-09-03","value":"4415587.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-09-10","value":"4421408.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-09-17","value":"4449588.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-09-24","value":"4459050.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-10-01","value":"4450260.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-10-08","value":"4455403.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-10-15","value":"4474360.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-10-22","value":"4481616.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-10-29","value":"4486754.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-11-05","value":"4486585.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-11-12","value":"4488895.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-11-19","value":"4492759.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-11-26","value":"4485931.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-12-03","value":"4486190.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-12-10","value":"4488865.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-12-17","value":"4502247.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-12-24","value":"4509462.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2014-12-31","value":"4497660.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-01-07","value":"4499524.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-01-14","value":"4516077.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-01-21","value":"4512936.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-01-28","value":"4500064.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-02-04","value":"4500348.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-02-11","value":"4501685.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-02-18","value":"4496851.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-02-25","value":"4486725.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-03-04","value":"4487583.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-03-11","value":"4489279.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-03-18","value":"4495888.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-03-25","value":"4480603.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-04-01","value":"4481799.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-04-08","value":"4483419.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-04-15","value":"4485366.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-04-22","value":"4489695.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-04-29","value":"4471499.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-05-06","value":"4472703.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-05-13","value":"4501188.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-05-20","value":"4480384.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-05-27","value":"4463981.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-06-03","value":"4465360.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-06-10","value":"4468005.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-06-17","value":"4487817.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-06-24","value":"4495055.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-07-01","value":"4479130.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-07-08","value":"4481289.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-07-15","value":"4493605.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-07-22","value":"4500503.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-07-29","value":"4485480.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-08-05","value":"4486329.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-08-12","value":"4489250.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-08-19","value":"4487208.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-08-26","value":"4475105.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-09-02","value":"4475886.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-09-09","value":"4478213.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-09-16","value":"4487809.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-09-23","value":"4497484.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-09-30","value":"4484111.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-10-07","value":"4486185.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-10-14","value":"4504704.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-10-21","value":"4501372.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-10-28","value":"4489339.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-11-04","value":"4489702.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-11-11","value":"4492012.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-11-18","value":"4486721.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-11-25","value":"4477088.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-12-02","value":"4478069.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-12-09","value":"4480436.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-12-16","value":"4489593.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-12-23","value":"4496523.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2015-12-30","value":"4486587.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-01-06","value":"4486606.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-01-13","value":"4501695.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-01-20","value":"4488840.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-01-27","value":"4482349.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-02-03","value":"4483495.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-02-10","value":"4486278.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-02-17","value":"4483629.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-02-24","value":"4489796.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-03-02","value":"4478485.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-03-09","value":"4481083.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-03-16","value":"4486333.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-03-23","value":"4492857.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-03-30","value":"4482840.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-04-06","value":"4484069.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-04-13","value":"4499729.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-04-20","value":"4490131.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-04-27","value":"4474665.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-05-04","value":"4477270.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-05-11","value":"4478411.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-05-18","value":"4473741.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-05-25","value":"4461111.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-06-01","value":"4461393.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-06-08","value":"4463542.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-06-15","value":"4472817.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-06-22","value":"4482009.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-06-29","value":"4466482.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-07-06","value":"4470605.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-07-13","value":"4472202.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-07-20","value":"4480973.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-07-27","value":"4464498.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-08-03","value":"4466793.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-08-10","value":"4468929.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-08-17","value":"4466476.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-08-24","value":"4473840.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-08-31","value":"4457907.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-09-07","value":"4459394.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-09-14","value":"4481635.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-09-21","value":"4473032.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-09-28","value":"4452002.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-10-05","value":"4459407.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-10-12","value":"4457698.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-10-19","value":"4467382.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-10-26","value":"4454326.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-11-02","value":"4453087.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-11-09","value":"4455087.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-11-16","value":"4453633.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-11-23","value":"4465782.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-11-30","value":"4446307.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-12-07","value":"4448618.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-12-14","value":"4470973.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-12-21","value":"4469089.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2016-12-28","value":"4451451.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-01-04","value":"4453101.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-01-11","value":"4452509.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-01-18","value":"4460758.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-01-25","value":"4452838.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-02-01","value":"4453881.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-02-08","value":"4456236.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-02-15","value":"4454676.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-02-22","value":"4468702.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-03-01","value":"4458018.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-03-08","value":"4459840.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-03-15","value":"4469577.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-03-22","value":"4478236.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-03-29","value":"4469618.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-04-05","value":"4474634.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-04-12","value":"4484492.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-04-19","value":"4479270.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-04-26","value":"4470142.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-05-03","value":"4471246.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-05-10","value":"4473459.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-05-17","value":"4467108.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-05-24","value":"4470852.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-05-31","value":"4459914.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-06-07","value":"4462443.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-06-14","value":"4476269.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-06-21","value":"4474257.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-06-28","value":"4463347.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-07-05","value":"4467272.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-07-12","value":"4466702.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-07-19","value":"4476903.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-07-26","value":"4465284.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-08-02","value":"4466846.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-08-09","value":"4469083.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-08-16","value":"4462871.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-08-23","value":"4463837.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-08-30","value":"4452360.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-09-06","value":"4453474.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-09-13","value":"4471174.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-09-20","value":"4458576.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-09-27","value":"4455661.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-10-04","value":"4460422.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-10-11","value":"4459415.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-10-18","value":"4469723.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-10-25","value":"4461117.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-11-01","value":"4455887.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-11-08","value":"4458552.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-11-15","value":"4448289.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-11-22","value":"4450615.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-11-29","value":"4438592.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-12-06","value":"4437148.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-12-13","value":"4452726.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-12-20","value":"4447470.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2017-12-27","value":"4448680.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-01-03","value":"4443718.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-01-10","value":"4446062.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-01-17","value":"4439145.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-01-24","value":"4441317.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-01-31","value":"4419225.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-02-07","value":"4420745.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-02-14","value":"4434863.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-02-21","value":"4411660.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-02-28","value":"4393401.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-03-07","value":"4396097.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-03-14","value":"4407258.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-03-21","value":"4401222.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-03-28","value":"4392198.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-04-04","value":"4386104.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-04-11","value":"4383684.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-04-18","value":"4385903.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-04-25","value":"4372886.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-05-02","value":"4356129.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-05-09","value":"4358207.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-05-16","value":"4337609.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-05-23","value":"4337301.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-05-30","value":"4327519.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-06-06","value":"4319191.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-06-13","value":"4324906.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-06-20","value":"4315896.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-06-27","value":"4305491.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-07-04","value":"4289764.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-07-11","value":"4291201.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-07-18","value":"4291615.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-07-25","value":"4277681.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-08-01","value":"4255653.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-08-08","value":"4258030.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-08-15","value":"4228924.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-08-22","value":"4228818.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-08-29","value":"4218914.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-09-05","value":"4208496.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-09-12","value":"4210812.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-09-19","value":"4208059.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-09-26","value":"4192909.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-10-03","value":"4174704.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-10-10","value":"4176906.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-10-17","value":"4175446.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-10-24","value":"4173070.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-10-31","value":"4139731.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-11-07","value":"4141936.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-11-14","value":"4145892.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-11-21","value":"4106198.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-11-28","value":"4097170.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-12-05","value":"4086044.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-12-12","value":"4088314.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-12-19","value":"4084274.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2018-12-26","value":"4075636.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-01-02","value":"4058378.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-01-09","value":"4056563.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-01-16","value":"4050044.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-01-23","value":"4047052.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-01-30","value":"4039678.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-02-06","value":"4026350.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-02-13","value":"4028431.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-02-20","value":"3981420.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-02-27","value":"3974590.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-03-06","value":"3969134.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-03-13","value":"3971559.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-03-20","value":"3962748.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-03-27","value":"3955617.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-04-03","value":"3935509.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-04-10","value":"3936784.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-04-17","value":"3931827.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-04-24","value":"3928273.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-05-01","value":"3889691.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-05-08","value":"3892216.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-05-15","value":"3864749.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-05-22","value":"3860435.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-05-29","value":"3851444.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-06-05","value":"3847645.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-06-12","value":"3849955.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-06-19","value":"3844016.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-06-26","value":"3826817.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-07-03","value":"3813198.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-07-10","value":"3815038.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-07-17","value":"3808110.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-07-24","value":"3803436.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-07-31","value":"3779102.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-08-07","value":"3781543.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-08-14","value":"3786018.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-08-21","value":"3764866.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-08-28","value":"3759946.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-09-04","value":"3761508.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-09-11","value":"3769673.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-09-18","value":"3844695.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-09-25","value":"3857715.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-10-02","value":"3945831.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-10-09","value":"3949955.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-10-16","value":"3966471.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-10-23","value":"3968700.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-10-30","value":"4019823.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-11-06","value":"4039443.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-11-13","value":"4047882.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-11-20","value":"4030249.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-11-27","value":"4052875.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-12-04","value":"4065696.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-12-11","value":"4095491.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-12-18","value":"4137052.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2019-12-25","value":"4165591.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-01-01","value":"4173626.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-01-08","value":"4149544.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-01-15","value":"4175850.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-01-22","value":"4145912.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-01-29","value":"4151630.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-02-05","value":"4166707.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-02-12","value":"4182689.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-02-19","value":"4171570.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-02-26","value":"4158637.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-03-04","value":"4241507.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-03-11","value":"4311911.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-03-18","value":"4668212.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-03-25","value":"5254278.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-04-01","value":"5811607.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-04-08","value":"6083141.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-04-15","value":"6367887.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-04-22","value":"6573136.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-04-29","value":"6655929.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-05-06","value":"6721420.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-05-13","value":"6934227.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-05-20","value":"7037258.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-05-27","value":"7097316.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-06-03","value":"7165217.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-06-10","value":"7168936.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-06-17","value":"7094690.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-06-24","value":"7082302.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-07-01","value":"7009040.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-07-08","value":"6920716.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-07-15","value":"6958604.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-07-22","value":"6964755.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-07-29","value":"6949032.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-08-05","value":"6945237.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-08-12","value":"6957277.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-08-19","value":"7010637.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-08-26","value":"6990418.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-09-02","value":"7017492.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-09-09","value":"7010614.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-09-16","value":"7064475.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-09-23","value":"7093161.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-09-30","value":"7056129.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-10-07","value":"7074649.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-10-14","value":"7151426.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-10-21","value":"7177265.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-10-28","value":"7146306.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-11-04","value":"7157479.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-11-11","value":"7175417.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-11-18","value":"7243080.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-11-25","value":"7216480.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-12-02","value":"7222414.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-12-09","value":"7242658.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-12-16","value":"7362592.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-12-23","value":"7404039.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2020-12-30","value":"7363351.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-01-06","value":"7334809.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-01-13","value":"7333968.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-01-20","value":"7414942.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-01-27","value":"7404926.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-02-03","value":"7410598.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-02-10","value":"7442225.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-02-17","value":"7557402.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-02-24","value":"7590111.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-03-03","value":"7557524.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-03-10","value":"7579901.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-03-17","value":"7693506.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-03-24","value":"7719622.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-03-31","value":"7688988.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-04-07","value":"7708882.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-04-14","value":"7793104.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-04-21","value":"7820948.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-04-28","value":"7780962.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-05-05","value":"7810486.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-05-12","value":"7830663.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-05-19","value":"7922883.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-05-26","value":"7903541.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-06-02","value":"7935703.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-06-09","value":"7952327.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-06-16","value":"8064257.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-06-23","value":"8101945.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-06-30","value":"8078544.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-07-07","value":"8097773.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-07-14","value":"8201651.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-07-21","value":"8240530.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-07-28","value":"8221473.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-08-04","value":"8235073.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-08-11","value":"8257159.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-08-18","value":"8342598.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-08-25","value":"8332743.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-09-01","value":"8349173.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-09-08","value":"8357314.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-09-15","value":"8448770.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-09-22","value":"8489824.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-09-29","value":"8447981.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-10-06","value":"8464032.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-10-13","value":"8480942.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-10-20","value":"8564943.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-10-27","value":"8556181.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-11-03","value":"8574871.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-11-10","value":"8663117.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-11-17","value":"8674970.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-11-24","value":"8681771.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-12-01","value":"8650402.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-12-08","value":"8664524.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-12-15","value":"8756666.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-12-22","value":"8790495.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2021-12-29","value":"8757460.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-01-05","value":"8765721.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-01-12","value":"8788278.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-01-19","value":"8867834.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-01-26","value":"8860485.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-02-02","value":"8873211.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-02-09","value":"8878009.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-02-16","value":"8911033.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-02-23","value":"8928129.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-03-02","value":"8904455.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-03-09","value":"8910748.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-03-16","value":"8954306.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-03-23","value":"8962474.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-03-30","value":"8937142.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-04-06","value":"8937592.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-04-13","value":"8965487.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-04-20","value":"8955851.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-04-27","value":"8939199.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-05-04","value":"8939972.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-05-11","value":"8942008.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-05-18","value":"8945898.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-05-25","value":"8914281.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-06-01","value":"8915050.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-06-08","value":"8918254.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-06-15","value":"8932420.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-06-22","value":"8934346.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-06-29","value":"8913553.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-07-06","value":"8891851.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-07-13","value":"8895867.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-07-20","value":"8899213.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-07-27","value":"8890004.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-08-03","value":"8874620.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-08-10","value":"8879138.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-08-17","value":"8849762.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-08-24","value":"8851436.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-08-31","value":"8826093.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-09-07","value":"8822401.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-09-14","value":"8832759.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-09-21","value":"8816802.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-09-28","value":"8795567.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-10-05","value":"8759053.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-10-12","value":"8758969.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-10-19","value":"8743922.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-10-26","value":"8723090.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-11-02","value":"8676870.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-11-09","value":"8678886.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-11-16","value":"8625620.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-11-23","value":"8621390.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-11-30","value":"8584576.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-12-07","value":"8582735.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-12-14","value":"8583413.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-12-21","value":"8564411.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2022-12-28","value":"8551169.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-01-04","value":"8507429.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-01-11","value":"8508587.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-01-18","value":"8489039.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-01-25","value":"8470557.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-02-01","value":"8433610.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-02-08","value":"8435369.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-02-15","value":"8384767.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-02-22","value":"8382190.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-03-01","value":"8339684.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-03-08","value":"8342283.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-03-15","value":"8639300.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-03-22","value":"8733787.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-03-29","value":"8705942.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-04-05","value":"8632384.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-04-12","value":"8614797.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-04-19","value":"8593263.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-04-26","value":"8562768.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-05-03","value":"8503994.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-05-10","value":"8503017.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-05-17","value":"8456760.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-05-24","value":"8436255.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-05-31","value":"8385854.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-06-07","value":"8389325.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-06-14","value":"8388323.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-06-21","value":"8362060.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-06-28","value":"8340914.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-07-05","value":"8298312.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-07-12","value":"8296923.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-07-19","value":"8274552.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-07-26","value":"8243344.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-08-02","value":"8206764.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-08-09","value":"8208241.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-08-16","value":"8145727.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-08-23","value":"8139066.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-08-30","value":"8121316.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-09-06","value":"8101318.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-09-13","value":"8098779.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-09-20","value":"8024090.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-09-27","value":"8002064.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-10-04","value":"7955782.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-10-11","value":"7952054.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-10-18","value":"7933162.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-10-25","value":"7907830.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-11-01","value":"7866664.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-11-08","value":"7860691.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-11-15","value":"7814991.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-11-22","value":"7810814.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-11-29","value":"7796145.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-12-06","value":"7737385.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-12-13","value":"7739566.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-12-20","value":"7724063.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2023-12-27","value":"7712781.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-01-03","value":"7681024.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-01-10","value":"7686710.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-01-17","value":"7673741.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-01-24","value":"7677230.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-01-31","value":"7630124.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-02-07","value":"7631300.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-02-14","value":"7633874.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-02-21","value":"7581683.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-02-28","value":"7567807.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-03-06","value":"7538857.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-03-13","value":"7541969.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-03-20","value":"7514348.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-03-27","value":"7484739.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-04-03","value":"7439558.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-04-10","value":"7438176.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-04-17","value":"7405506.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-04-24","value":"7402434.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-05-01","value":"7362474.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-05-08","value":"7353408.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-05-15","value":"7304272.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-05-22","value":"7299566.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-05-29","value":"7284319.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-06-05","value":"7255687.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-06-12","value":"7258974.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-06-19","value":"7252542.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-06-26","value":"7231163.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-07-03","value":"7221520.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-07-10","value":"7224079.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-07-17","value":"7208247.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-07-24","value":"7205455.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-07-31","value":"7178391.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-08-07","value":"7175256.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-08-14","value":"7177688.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-08-21","value":"7139952.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-08-28","value":"7123238.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-09-04","value":"7112567.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-09-11","value":"7115001.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-09-18","value":"7109137.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-09-25","value":"7080059.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-10-02","value":"7046925.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-10-09","value":"7046840.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-10-16","value":"7039284.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-10-23","value":"7029408.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-10-30","value":"7013490.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-11-06","value":"6994299.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-11-13","value":"6967108.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-11-20","value":"6923731.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-11-27","value":"6905140.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-12-04","value":"6895827.0"},{"realtime_start":"2024-12-12","realtime_end":"2024-12-12","date":"2024-12-11","value":"6897485.0"}]}
\ No newline at end of file
+{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","observation_start":"1600-01-01","observation_end":"9999-12-31","units":"lin","output_type":1,"file_type":"json","order_by":"observation_date","sort_order":"asc","count":1148,"offset":0,"limit":100000,"observations":[{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-12-18","value":"720761.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-12-25","value":"733136.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-01-01","value":"732202.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-01-08","value":"724902.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-01-15","value":"721325.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-01-22","value":"737069.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-01-29","value":"714316.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-02-05","value":"720885.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-02-12","value":"714547.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-02-19","value":"731553.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-02-26","value":"723222.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-03-05","value":"723792.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-03-12","value":"718105.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-03-19","value":"731000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-03-26","value":"726250.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-04-02","value":"733626.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-04-09","value":"728975.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-04-16","value":"747062.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-04-23","value":"733481.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-04-30","value":"747460.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-05-07","value":"734390.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-05-14","value":"741413.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-05-21","value":"735854.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-05-28","value":"745948.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-06-04","value":"732753.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-06-11","value":"744296.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-06-18","value":"737093.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-06-25","value":"745266.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-07-02","value":"741370.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-07-09","value":"745602.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-07-16","value":"738954.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-07-23","value":"746892.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-07-30","value":"741559.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-08-06","value":"735147.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-08-13","value":"736612.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-08-20","value":"751992.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-08-27","value":"741742.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-09-03","value":"751353.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-09-10","value":"738300.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-09-17","value":"745210.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-09-24","value":"742314.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-10-01","value":"754446.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-10-08","value":"738093.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-10-15","value":"755556.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-10-22","value":"744851.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-10-29","value":"748784.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-11-05","value":"745371.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-11-12","value":"745761.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-11-19","value":"745600.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-11-26","value":"758083.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-12-03","value":"751054.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-12-10","value":"757590.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-12-17","value":"755091.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-12-24","value":"767978.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-12-31","value":"772995.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-01-07","value":"756832.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-01-14","value":"754119.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-01-21","value":"777059.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-01-28","value":"756841.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-02-04","value":"755445.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-02-11","value":"752243.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-02-18","value":"759685.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-02-25","value":"752004.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-03-03","value":"756199.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-03-10","value":"750831.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-03-17","value":"761524.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-03-24","value":"752472.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-03-31","value":"761743.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-04-07","value":"754869.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-04-14","value":"764814.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-04-21","value":"759012.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-04-28","value":"774058.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-05-05","value":"759949.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-05-12","value":"765811.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-05-19","value":"757979.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-05-26","value":"771892.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-06-02","value":"764893.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-06-09","value":"773123.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-06-16","value":"762755.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-06-23","value":"776150.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-06-30","value":"780361.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-07-07","value":"778684.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-07-14","value":"776261.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-07-21","value":"777591.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-07-28","value":"774561.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-08-04","value":"772807.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-08-11","value":"769982.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-08-18","value":"768216.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-08-25","value":"776216.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-09-01","value":"786094.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-09-08","value":"789090.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-09-15","value":"790069.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-09-22","value":"783030.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-09-29","value":"787410.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-10-06","value":"782750.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-10-13","value":"796011.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-10-20","value":"786093.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-10-27","value":"792175.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-11-03","value":"791585.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-11-10","value":"801309.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-11-17","value":"794972.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-11-24","value":"810970.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-12-01","value":"807973.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-12-08","value":"809391.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-12-15","value":"807896.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-12-22","value":"812136.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-12-29","value":"811962.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-01-05","value":"816763.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-01-12","value":"799268.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-01-19","value":"808220.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-01-26","value":"808012.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-02-02","value":"805705.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-02-09","value":"798620.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-02-16","value":"796496.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-02-23","value":"805727.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-03-02","value":"802675.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-03-09","value":"800358.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-03-16","value":"808153.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-03-23","value":"798072.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-03-30","value":"808487.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-04-06","value":"798095.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-04-13","value":"806739.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-04-20","value":"802969.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-04-27","value":"810697.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-05-04","value":"803447.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-05-11","value":"809073.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-05-18","value":"802334.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-05-25","value":"810921.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-06-01","value":"818300.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-06-08","value":"815308.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-06-15","value":"812235.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-06-22","value":"811179.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-06-29","value":"810968.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-07-06","value":"822944.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-07-13","value":"809526.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-07-20","value":"817735.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-07-27","value":"815144.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-08-03","value":"819529.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-08-10","value":"809540.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-08-17","value":"815282.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-08-24","value":"812315.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-08-31","value":"824574.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-09-07","value":"824448.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-09-14","value":"824796.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-09-21","value":"813996.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-09-28","value":"824750.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-10-05","value":"818227.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-10-12","value":"828989.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-10-19","value":"815465.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-10-26","value":"820062.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-11-02","value":"815926.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-11-09","value":"825884.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-11-16","value":"824451.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-11-23","value":"834156.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-11-30","value":"836054.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-12-07","value":"834325.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-12-14","value":"832009.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-12-21","value":"849409.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-12-28","value":"848909.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-01-04","value":"854174.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-01-11","value":"830872.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-01-18","value":"838675.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-01-25","value":"830100.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-02-01","value":"833289.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-02-08","value":"828904.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-02-15","value":"836281.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-02-22","value":"842380.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-03-01","value":"840566.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-03-08","value":"840528.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-03-15","value":"844020.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-03-22","value":"839196.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-03-29","value":"834635.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-04-05","value":"835979.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-04-12","value":"837968.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-04-19","value":"837358.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-04-26","value":"846026.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-05-03","value":"845192.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-05-10","value":"839651.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-05-17","value":"839649.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-05-24","value":"841967.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-05-31","value":"853554.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-06-07","value":"850218.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-06-14","value":"847022.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-06-21","value":"845940.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-06-28","value":"845679.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-07-05","value":"853082.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-07-12","value":"845357.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-07-19","value":"850997.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-07-26","value":"842511.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-08-02","value":"851664.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-08-09","value":"841073.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-08-16","value":"843977.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-08-23","value":"838957.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-08-30","value":"852299.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-09-06","value":"851521.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-09-13","value":"842017.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-09-20","value":"839356.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-09-27","value":"851033.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-10-04","value":"843857.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-10-11","value":"861367.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-10-18","value":"845439.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-10-25","value":"853681.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-11-01","value":"857192.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-11-08","value":"860034.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-11-15","value":"856561.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-11-22","value":"866320.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-11-29","value":"857498.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-12-06","value":"864015.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-12-13","value":"855534.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-12-20","value":"866962.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-12-27","value":"871162.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-01-03","value":"875886.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-01-10","value":"856084.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-01-17","value":"860802.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-01-24","value":"852556.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-01-31","value":"866559.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-02-07","value":"855950.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-02-14","value":"868051.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-02-21","value":"870820.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-02-28","value":"878205.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-03-07","value":"865685.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-03-14","value":"876868.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-03-21","value":"863755.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-03-28","value":"870656.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-04-04","value":"863206.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-04-11","value":"866525.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-04-18","value":"862347.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-04-25","value":"880456.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-05-02","value":"892372.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-05-09","value":"876213.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-05-16","value":"860378.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-05-23","value":"874929.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-05-30","value":"878220.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-06-06","value":"873911.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-06-13","value":"865881.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-06-20","value":"867099.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-06-27","value":"865949.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-07-04","value":"878608.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-07-11","value":"873060.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-07-18","value":"873966.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-07-25","value":"864700.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-08-01","value":"871042.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-08-08","value":"866294.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-08-15","value":"865720.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-08-22","value":"863509.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-08-29","value":"873589.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-09-05","value":"872896.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-09-12","value":"887233.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-09-19","value":"868615.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-09-26","value":"890671.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-10-03","value":"869874.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-10-10","value":"888061.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-10-17","value":"870193.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-10-24","value":"881978.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-10-31","value":"884044.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-11-07","value":"886556.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-11-14","value":"890831.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-11-21","value":"891596.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-11-28","value":"879893.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-12-05","value":"883464.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-12-12","value":"882436.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-12-19","value":"888692.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-12-26","value":"891158.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-01-02","value":"923058.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-01-09","value":"881323.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-01-16","value":"894245.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-01-23","value":"878400.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-01-30","value":"900810.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-02-06","value":"871610.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-02-13","value":"883544.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-02-20","value":"880047.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-02-27","value":"894294.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-03-05","value":"881822.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-03-12","value":"897089.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-03-19","value":"889065.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-03-26","value":"894437.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-04-02","value":"884297.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-04-09","value":"893609.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-04-16","value":"882426.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-04-23","value":"886483.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-04-30","value":"888721.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-05-07","value":"889757.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-05-14","value":"880605.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-05-21","value":"898913.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-05-28","value":"904977.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-06-04","value":"896444.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-06-11","value":"891195.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-06-18","value":"902927.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-06-25","value":"893196.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-07-02","value":"903620.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-07-09","value":"898653.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-07-16","value":"911291.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-07-23","value":"900292.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-07-30","value":"919115.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-08-06","value":"902873.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-08-13","value":"915164.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-08-20","value":"899120.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-08-27","value":"910543.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-09-03","value":"905996.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-09-10","value":"926372.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-09-17","value":"995589.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-09-24","value":"1212299.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-10-01","value":"1504499.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-10-08","value":"1592049.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-10-15","value":"1771632.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-10-22","value":"1803036.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-10-29","value":"1969444.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-11-05","value":"2074643.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-11-12","value":"2213329.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-11-19","value":"2187596.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-11-26","value":"2106615.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-12-03","value":"2137435.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-12-10","value":"2250457.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-12-17","value":"2255370.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-12-24","value":"2232826.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-12-31","value":"2239854.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-01-07","value":"2121949.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-01-14","value":"2050122.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-01-21","value":"2037755.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-01-28","value":"1927437.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-02-04","value":"1851813.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-02-11","value":"1843739.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-02-18","value":"1916216.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-02-25","value":"1916461.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-03-04","value":"1901834.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-03-11","value":"1899968.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-03-18","value":"2067273.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-03-25","value":"2071847.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-04-01","value":"2079411.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-04-08","value":"2088983.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-04-15","value":"2187028.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-04-22","value":"2197155.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-04-29","value":"2067131.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-05-06","value":"2080452.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-05-13","value":"2196882.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-05-20","value":"2181986.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-05-27","value":"2080642.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-06-03","value":"2078237.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-06-10","value":"2052633.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-06-17","value":"2072938.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-06-24","value":"2025828.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-07-01","value":"2006220.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-07-08","value":"1993054.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-07-15","value":"2072846.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-07-22","value":"2039391.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-07-29","value":"2000966.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-08-05","value":"1989654.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-08-12","value":"2015200.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-08-19","value":"2061283.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-08-26","value":"2075243.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-09-02","value":"2084026.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-09-09","value":"2088516.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-09-16","value":"2140254.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-09-23","value":"2158900.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-09-30","value":"2141302.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-10-07","value":"2138587.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-10-14","value":"2193576.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-10-21","value":"2201452.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-10-28","value":"2161834.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-11-04","value":"2165358.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-11-11","value":"2135394.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-11-18","value":"2209000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-11-25","value":"2206591.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-12-02","value":"2204380.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-12-09","value":"2186762.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-12-16","value":"2236035.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-12-23","value":"2236055.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-12-30","value":"2234309.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-01-06","value":"2235669.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-01-13","value":"2292090.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-01-20","value":"2252213.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-01-27","value":"2247065.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-02-03","value":"2249553.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-02-10","value":"2256849.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-02-17","value":"2277936.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-02-24","value":"2286282.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-03-03","value":"2280227.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-03-10","value":"2282548.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-03-17","value":"2308068.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-03-24","value":"2313198.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-03-31","value":"2307201.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-04-07","value":"2307637.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-04-14","value":"2339408.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-04-21","value":"2337612.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-04-28","value":"2330517.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-05-05","value":"2326221.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-05-12","value":"2336143.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-05-19","value":"2350934.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-05-26","value":"2334081.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-06-02","value":"2336305.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-06-09","value":"2331566.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-06-16","value":"2344348.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-06-23","value":"2344521.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-06-30","value":"2330901.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-07-07","value":"2332114.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-07-14","value":"2340767.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-07-21","value":"2332369.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-07-28","value":"2325362.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-08-04","value":"2326563.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-08-11","value":"2327604.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-08-18","value":"2313764.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-08-25","value":"2301100.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-09-01","value":"2302106.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-09-08","value":"2305916.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-09-15","value":"2296172.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-09-22","value":"2307266.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-09-29","value":"2298781.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-10-06","value":"2308176.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-10-13","value":"2310002.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-10-20","value":"2305322.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-10-27","value":"2295477.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-11-03","value":"2300443.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-11-10","value":"2312859.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-11-17","value":"2314851.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-11-24","value":"2346097.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-12-01","value":"2347007.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-12-08","value":"2382387.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-12-15","value":"2385843.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-12-22","value":"2428053.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-12-29","value":"2420674.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-01-05","value":"2436162.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-01-12","value":"2468230.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-01-19","value":"2425374.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-01-26","value":"2443637.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-02-02","value":"2469513.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-02-09","value":"2500567.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-02-16","value":"2508967.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-02-23","value":"2533359.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-03-02","value":"2545231.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-03-09","value":"2577172.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-03-16","value":"2583145.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-03-23","value":"2601444.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-03-30","value":"2622616.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-04-06","value":"2648776.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-04-13","value":"2665508.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-04-20","value":"2685882.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-04-27","value":"2691133.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-05-04","value":"2718848.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-05-11","value":"2744597.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-05-18","value":"2758079.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-05-25","value":"2775137.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-06-01","value":"2788955.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-06-08","value":"2811363.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-06-15","value":"2827703.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-06-22","value":"2856563.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-06-29","value":"2865408.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-07-06","value":"2870296.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-07-13","value":"2878212.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-07-20","value":"2871435.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-07-27","value":"2863806.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-08-03","value":"2867363.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-08-10","value":"2872543.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-08-17","value":"2858024.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-08-24","value":"2859542.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-08-31","value":"2854000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-09-07","value":"2858789.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-09-14","value":"2863651.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-09-21","value":"2857909.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-09-28","value":"2851028.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-10-05","value":"2859823.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-10-12","value":"2860959.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-10-19","value":"2852516.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-10-26","value":"2845777.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-11-02","value":"2822149.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-11-09","value":"2839886.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-11-16","value":"2831681.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-11-23","value":"2822063.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-11-30","value":"2814313.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-12-07","value":"2820774.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-12-14","value":"2902568.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-12-21","value":"2916188.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-12-28","value":"2926195.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-01-04","value":"2917845.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-01-11","value":"2899235.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-01-18","value":"2919617.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-01-25","value":"2919667.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-02-01","value":"2925040.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-02-08","value":"2928366.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-02-15","value":"2937996.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-02-22","value":"2932953.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-02-29","value":"2925788.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-03-07","value":"2884816.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-03-14","value":"2893871.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-03-21","value":"2892716.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-03-28","value":"2878200.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-04-04","value":"2865568.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-04-11","value":"2867267.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-04-18","value":"2875608.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-04-25","value":"2866675.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-05-02","value":"2864377.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-05-09","value":"2864231.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-05-16","value":"2851081.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-05-23","value":"2859578.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-05-30","value":"2842777.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-06-06","value":"2852083.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-06-13","value":"2869132.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-06-20","value":"2870921.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-06-27","value":"2863605.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-07-04","value":"2865961.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-07-11","value":"2866332.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-07-18","value":"2855871.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-07-25","value":"2846805.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-08-01","value":"2851183.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-08-08","value":"2856237.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-08-15","value":"2833374.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-08-22","value":"2825724.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-08-29","value":"2813001.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-09-05","value":"2822283.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-09-12","value":"2823505.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-09-19","value":"2821637.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-09-26","value":"2804567.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-10-03","value":"2808621.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-10-10","value":"2811853.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-10-17","value":"2847037.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-10-24","value":"2841053.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-10-31","value":"2823137.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-11-07","value":"2830791.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-11-14","value":"2877244.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-11-21","value":"2871162.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-11-28","value":"2851362.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-12-05","value":"2859807.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-12-12","value":"2917260.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-12-19","value":"2920231.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-12-26","value":"2907300.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-01-02","value":"2917189.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-01-09","value":"2928728.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-01-16","value":"2963812.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-01-23","value":"3011697.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-01-30","value":"3008704.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-02-06","value":"3014975.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-02-13","value":"3074225.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-02-20","value":"3095150.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-02-27","value":"3090600.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-03-06","value":"3108805.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-03-13","value":"3165396.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-03-20","value":"3206888.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-03-27","value":"3202256.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-04-03","value":"3215432.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-04-10","value":"3227762.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-04-17","value":"3295109.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-04-24","value":"3318649.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-05-01","value":"3317194.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-05-08","value":"3324615.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-05-15","value":"3354269.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-05-22","value":"3398713.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-05-29","value":"3385128.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-06-05","value":"3400183.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-06-12","value":"3410842.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-06-19","value":"3470530.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-06-26","value":"3478672.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-07-03","value":"3492742.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-07-10","value":"3504095.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-07-17","value":"3537861.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-07-24","value":"3574574.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-07-31","value":"3571797.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-08-07","value":"3585359.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-08-14","value":"3646323.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-08-21","value":"3645668.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-08-28","value":"3644456.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-09-04","value":"3654182.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-09-11","value":"3662035.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-09-18","value":"3722192.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-09-25","value":"3734018.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-10-02","value":"3747387.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-10-09","value":"3758663.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-10-16","value":"3813599.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-10-23","value":"3839033.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-10-30","value":"3843396.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-11-06","value":"3851623.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-11-13","value":"3907424.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-11-20","value":"3906620.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-11-27","value":"3925876.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-12-04","value":"3932627.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-12-11","value":"3993955.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-12-18","value":"4008062.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-12-25","value":"4032575.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-01-01","value":"4023640.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-01-08","value":"4028185.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-01-15","value":"4071528.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-01-22","value":"4097914.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-01-29","value":"4102138.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-02-05","value":"4109285.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-02-12","value":"4119474.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-02-19","value":"4149224.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-02-26","value":"4159972.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-03-05","value":"4171762.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-03-12","value":"4181361.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-03-19","value":"4222081.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-03-26","value":"4226971.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-04-02","value":"4236441.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-04-09","value":"4244188.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-04-16","value":"4283967.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-04-23","value":"4296339.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-04-30","value":"4296049.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-05-07","value":"4303143.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-05-14","value":"4336649.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-05-21","value":"4327560.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-05-28","value":"4322654.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-06-04","value":"4330917.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-06-11","value":"4340904.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-06-18","value":"4368168.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-06-25","value":"4368348.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-07-02","value":"4377031.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-07-09","value":"4383401.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-07-16","value":"4398201.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-07-23","value":"4410746.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-07-30","value":"4406637.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-08-06","value":"4410111.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-08-13","value":"4431923.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-08-20","value":"4412924.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-08-27","value":"4413736.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-09-03","value":"4415587.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-09-10","value":"4421408.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-09-17","value":"4449588.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-09-24","value":"4459050.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-10-01","value":"4450260.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-10-08","value":"4455403.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-10-15","value":"4474360.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-10-22","value":"4481616.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-10-29","value":"4486754.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-11-05","value":"4486585.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-11-12","value":"4488895.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-11-19","value":"4492759.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-11-26","value":"4485931.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-12-03","value":"4486190.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-12-10","value":"4488865.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-12-17","value":"4502247.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-12-24","value":"4509462.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-12-31","value":"4497660.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-01-07","value":"4499524.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-01-14","value":"4516077.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-01-21","value":"4512936.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-01-28","value":"4500064.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-02-04","value":"4500348.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-02-11","value":"4501685.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-02-18","value":"4496851.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-02-25","value":"4486725.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-03-04","value":"4487583.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-03-11","value":"4489279.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-03-18","value":"4495888.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-03-25","value":"4480603.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-04-01","value":"4481799.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-04-08","value":"4483419.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-04-15","value":"4485366.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-04-22","value":"4489695.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-04-29","value":"4471499.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-05-06","value":"4472703.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-05-13","value":"4501188.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-05-20","value":"4480384.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-05-27","value":"4463981.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-06-03","value":"4465360.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-06-10","value":"4468005.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-06-17","value":"4487817.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-06-24","value":"4495055.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-07-01","value":"4479130.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-07-08","value":"4481289.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-07-15","value":"4493605.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-07-22","value":"4500503.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-07-29","value":"4485480.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-08-05","value":"4486329.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-08-12","value":"4489250.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-08-19","value":"4487208.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-08-26","value":"4475105.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-09-02","value":"4475886.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-09-09","value":"4478213.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-09-16","value":"4487809.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-09-23","value":"4497484.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-09-30","value":"4484111.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-10-07","value":"4486185.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-10-14","value":"4504704.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-10-21","value":"4501372.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-10-28","value":"4489339.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-11-04","value":"4489702.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-11-11","value":"4492012.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-11-18","value":"4486721.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-11-25","value":"4477088.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-12-02","value":"4478069.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-12-09","value":"4480436.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-12-16","value":"4489593.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-12-23","value":"4496523.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-12-30","value":"4486587.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-01-06","value":"4486606.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-01-13","value":"4501695.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-01-20","value":"4488840.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-01-27","value":"4482349.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-02-03","value":"4483495.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-02-10","value":"4486278.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-02-17","value":"4483629.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-02-24","value":"4489796.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-03-02","value":"4478485.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-03-09","value":"4481083.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-03-16","value":"4486333.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-03-23","value":"4492857.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-03-30","value":"4482840.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-04-06","value":"4484069.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-04-13","value":"4499729.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-04-20","value":"4490131.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-04-27","value":"4474665.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-05-04","value":"4477270.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-05-11","value":"4478411.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-05-18","value":"4473741.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-05-25","value":"4461111.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-06-01","value":"4461393.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-06-08","value":"4463542.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-06-15","value":"4472817.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-06-22","value":"4482009.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-06-29","value":"4466482.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-07-06","value":"4470605.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-07-13","value":"4472202.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-07-20","value":"4480973.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-07-27","value":"4464498.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-08-03","value":"4466793.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-08-10","value":"4468929.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-08-17","value":"4466476.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-08-24","value":"4473840.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-08-31","value":"4457907.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-09-07","value":"4459394.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-09-14","value":"4481635.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-09-21","value":"4473032.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-09-28","value":"4452002.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-10-05","value":"4459407.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-10-12","value":"4457698.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-10-19","value":"4467382.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-10-26","value":"4454326.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-11-02","value":"4453087.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-11-09","value":"4455087.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-11-16","value":"4453633.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-11-23","value":"4465782.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-11-30","value":"4446307.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-12-07","value":"4448618.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-12-14","value":"4470973.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-12-21","value":"4469089.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-12-28","value":"4451451.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-01-04","value":"4453101.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-01-11","value":"4452509.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-01-18","value":"4460758.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-01-25","value":"4452838.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-02-01","value":"4453881.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-02-08","value":"4456236.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-02-15","value":"4454676.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-02-22","value":"4468702.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-03-01","value":"4458018.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-03-08","value":"4459840.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-03-15","value":"4469577.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-03-22","value":"4478236.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-03-29","value":"4469618.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-04-05","value":"4474634.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-04-12","value":"4484492.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-04-19","value":"4479270.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-04-26","value":"4470142.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-05-03","value":"4471246.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-05-10","value":"4473459.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-05-17","value":"4467108.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-05-24","value":"4470852.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-05-31","value":"4459914.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-06-07","value":"4462443.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-06-14","value":"4476269.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-06-21","value":"4474257.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-06-28","value":"4463347.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-07-05","value":"4467272.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-07-12","value":"4466702.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-07-19","value":"4476903.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-07-26","value":"4465284.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-08-02","value":"4466846.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-08-09","value":"4469083.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-08-16","value":"4462871.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-08-23","value":"4463837.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-08-30","value":"4452360.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-09-06","value":"4453474.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-09-13","value":"4471174.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-09-20","value":"4458576.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-09-27","value":"4455661.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-10-04","value":"4460422.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-10-11","value":"4459415.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-10-18","value":"4469723.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-10-25","value":"4461117.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-11-01","value":"4455887.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-11-08","value":"4458552.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-11-15","value":"4448289.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-11-22","value":"4450615.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-11-29","value":"4438592.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-12-06","value":"4437148.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-12-13","value":"4452726.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-12-20","value":"4447470.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-12-27","value":"4448680.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-01-03","value":"4443718.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-01-10","value":"4446062.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-01-17","value":"4439145.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-01-24","value":"4441317.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-01-31","value":"4419225.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-02-07","value":"4420745.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-02-14","value":"4434863.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-02-21","value":"4411660.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-02-28","value":"4393401.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-03-07","value":"4396097.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-03-14","value":"4407258.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-03-21","value":"4401222.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-03-28","value":"4392198.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-04-04","value":"4386104.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-04-11","value":"4383684.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-04-18","value":"4385903.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-04-25","value":"4372886.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-05-02","value":"4356129.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-05-09","value":"4358207.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-05-16","value":"4337609.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-05-23","value":"4337301.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-05-30","value":"4327519.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-06-06","value":"4319191.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-06-13","value":"4324906.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-06-20","value":"4315896.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-06-27","value":"4305491.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-07-04","value":"4289764.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-07-11","value":"4291201.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-07-18","value":"4291615.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-07-25","value":"4277681.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-08-01","value":"4255653.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-08-08","value":"4258030.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-08-15","value":"4228924.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-08-22","value":"4228818.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-08-29","value":"4218914.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-09-05","value":"4208496.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-09-12","value":"4210812.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-09-19","value":"4208059.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-09-26","value":"4192909.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-10-03","value":"4174704.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-10-10","value":"4176906.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-10-17","value":"4175446.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-10-24","value":"4173070.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-10-31","value":"4139731.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-11-07","value":"4141936.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-11-14","value":"4145892.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-11-21","value":"4106198.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-11-28","value":"4097170.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-12-05","value":"4086044.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-12-12","value":"4088314.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-12-19","value":"4084274.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-12-26","value":"4075636.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-01-02","value":"4058378.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-01-09","value":"4056563.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-01-16","value":"4050044.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-01-23","value":"4047052.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-01-30","value":"4039678.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-02-06","value":"4026350.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-02-13","value":"4028431.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-02-20","value":"3981420.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-02-27","value":"3974590.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-03-06","value":"3969134.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-03-13","value":"3971559.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-03-20","value":"3962748.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-03-27","value":"3955617.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-04-03","value":"3935509.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-04-10","value":"3936784.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-04-17","value":"3931827.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-04-24","value":"3928273.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-05-01","value":"3889691.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-05-08","value":"3892216.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-05-15","value":"3864749.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-05-22","value":"3860435.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-05-29","value":"3851444.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-06-05","value":"3847645.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-06-12","value":"3849955.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-06-19","value":"3844016.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-06-26","value":"3826817.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-07-03","value":"3813198.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-07-10","value":"3815038.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-07-17","value":"3808110.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-07-24","value":"3803436.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-07-31","value":"3779102.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-08-07","value":"3781543.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-08-14","value":"3786018.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-08-21","value":"3764866.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-08-28","value":"3759946.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-09-04","value":"3761508.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-09-11","value":"3769673.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-09-18","value":"3844695.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-09-25","value":"3857715.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-10-02","value":"3945831.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-10-09","value":"3949955.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-10-16","value":"3966471.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-10-23","value":"3968700.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-10-30","value":"4019823.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-11-06","value":"4039443.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-11-13","value":"4047882.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-11-20","value":"4030249.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-11-27","value":"4052875.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-12-04","value":"4065696.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-12-11","value":"4095491.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-12-18","value":"4137052.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-12-25","value":"4165591.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-01-01","value":"4173626.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-01-08","value":"4149544.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-01-15","value":"4175850.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-01-22","value":"4145912.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-01-29","value":"4151630.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-02-05","value":"4166707.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-02-12","value":"4182689.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-02-19","value":"4171570.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-02-26","value":"4158637.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-03-04","value":"4241507.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-03-11","value":"4311911.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-03-18","value":"4668212.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-03-25","value":"5254278.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-04-01","value":"5811607.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-04-08","value":"6083141.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-04-15","value":"6367887.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-04-22","value":"6573136.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-04-29","value":"6655929.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-05-06","value":"6721420.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-05-13","value":"6934227.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-05-20","value":"7037258.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-05-27","value":"7097316.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-06-03","value":"7165217.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-06-10","value":"7168936.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-06-17","value":"7094690.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-06-24","value":"7082302.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-07-01","value":"7009040.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-07-08","value":"6920716.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-07-15","value":"6958604.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-07-22","value":"6964755.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-07-29","value":"6949032.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-08-05","value":"6945237.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-08-12","value":"6957277.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-08-19","value":"7010637.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-08-26","value":"6990418.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-09-02","value":"7017492.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-09-09","value":"7010614.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-09-16","value":"7064475.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-09-23","value":"7093161.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-09-30","value":"7056129.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-10-07","value":"7074649.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-10-14","value":"7151426.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-10-21","value":"7177265.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-10-28","value":"7146306.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-11-04","value":"7157479.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-11-11","value":"7175417.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-11-18","value":"7243080.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-11-25","value":"7216480.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-12-02","value":"7222414.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-12-09","value":"7242658.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-12-16","value":"7362592.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-12-23","value":"7404039.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-12-30","value":"7363351.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-01-06","value":"7334809.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-01-13","value":"7333968.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-01-20","value":"7414942.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-01-27","value":"7404926.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-02-03","value":"7410598.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-02-10","value":"7442225.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-02-17","value":"7557402.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-02-24","value":"7590111.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-03-03","value":"7557524.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-03-10","value":"7579901.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-03-17","value":"7693506.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-03-24","value":"7719622.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-03-31","value":"7688988.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-04-07","value":"7708882.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-04-14","value":"7793104.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-04-21","value":"7820948.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-04-28","value":"7780962.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-05-05","value":"7810486.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-05-12","value":"7830663.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-05-19","value":"7922883.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-05-26","value":"7903541.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-06-02","value":"7935703.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-06-09","value":"7952327.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-06-16","value":"8064257.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-06-23","value":"8101945.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-06-30","value":"8078544.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-07-07","value":"8097773.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-07-14","value":"8201651.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-07-21","value":"8240530.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-07-28","value":"8221473.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-08-04","value":"8235073.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-08-11","value":"8257159.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-08-18","value":"8342598.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-08-25","value":"8332743.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-09-01","value":"8349173.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-09-08","value":"8357314.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-09-15","value":"8448770.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-09-22","value":"8489824.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-09-29","value":"8447981.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-10-06","value":"8464032.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-10-13","value":"8480942.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-10-20","value":"8564943.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-10-27","value":"8556181.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-11-03","value":"8574871.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-11-10","value":"8663117.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-11-17","value":"8674970.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-11-24","value":"8681771.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-12-01","value":"8650402.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-12-08","value":"8664524.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-12-15","value":"8756666.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-12-22","value":"8790495.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-12-29","value":"8757460.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-01-05","value":"8765721.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-01-12","value":"8788278.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-01-19","value":"8867834.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-01-26","value":"8860485.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-02-02","value":"8873211.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-02-09","value":"8878009.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-02-16","value":"8911033.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-02-23","value":"8928129.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-03-02","value":"8904455.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-03-09","value":"8910748.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-03-16","value":"8954306.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-03-23","value":"8962474.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-03-30","value":"8937142.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-04-06","value":"8937592.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-04-13","value":"8965487.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-04-20","value":"8955851.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-04-27","value":"8939199.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-05-04","value":"8939972.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-05-11","value":"8942008.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-05-18","value":"8945898.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-05-25","value":"8914281.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-06-01","value":"8915050.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-06-08","value":"8918254.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-06-15","value":"8932420.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-06-22","value":"8934346.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-06-29","value":"8913553.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-07-06","value":"8891851.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-07-13","value":"8895867.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-07-20","value":"8899213.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-07-27","value":"8890004.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-08-03","value":"8874620.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-08-10","value":"8879138.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-08-17","value":"8849762.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-08-24","value":"8851436.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-08-31","value":"8826093.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-09-07","value":"8822401.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-09-14","value":"8832759.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-09-21","value":"8816802.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-09-28","value":"8795567.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-10-05","value":"8759053.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-10-12","value":"8758969.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-10-19","value":"8743922.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-10-26","value":"8723090.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-11-02","value":"8676870.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-11-09","value":"8678886.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-11-16","value":"8625620.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-11-23","value":"8621390.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-11-30","value":"8584576.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-12-07","value":"8582735.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-12-14","value":"8583413.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-12-21","value":"8564411.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-12-28","value":"8551169.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-01-04","value":"8507429.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-01-11","value":"8508587.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-01-18","value":"8489039.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-01-25","value":"8470557.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-02-01","value":"8433610.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-02-08","value":"8435369.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-02-15","value":"8384767.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-02-22","value":"8382190.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-03-01","value":"8339684.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-03-08","value":"8342283.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-03-15","value":"8639300.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-03-22","value":"8733787.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-03-29","value":"8705942.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-04-05","value":"8632384.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-04-12","value":"8614797.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-04-19","value":"8593263.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-04-26","value":"8562768.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-05-03","value":"8503994.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-05-10","value":"8503017.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-05-17","value":"8456760.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-05-24","value":"8436255.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-05-31","value":"8385854.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-06-07","value":"8389325.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-06-14","value":"8388323.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-06-21","value":"8362060.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-06-28","value":"8340914.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-07-05","value":"8298312.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-07-12","value":"8296923.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-07-19","value":"8274552.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-07-26","value":"8243344.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-08-02","value":"8206764.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-08-09","value":"8208241.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-08-16","value":"8145727.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-08-23","value":"8139066.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-08-30","value":"8121316.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-09-06","value":"8101318.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-09-13","value":"8098779.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-09-20","value":"8024090.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-09-27","value":"8002064.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-10-04","value":"7955782.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-10-11","value":"7952054.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-10-18","value":"7933162.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-10-25","value":"7907830.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-11-01","value":"7866664.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-11-08","value":"7860691.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-11-15","value":"7814991.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-11-22","value":"7810814.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-11-29","value":"7796145.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-12-06","value":"7737385.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-12-13","value":"7739566.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-12-20","value":"7724063.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-12-27","value":"7712781.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-01-03","value":"7681024.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-01-10","value":"7686710.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-01-17","value":"7673741.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-01-24","value":"7677230.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-01-31","value":"7630124.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-02-07","value":"7631300.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-02-14","value":"7633874.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-02-21","value":"7581683.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-02-28","value":"7567807.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-03-06","value":"7538857.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-03-13","value":"7541969.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-03-20","value":"7514348.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-03-27","value":"7484739.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-04-03","value":"7439558.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-04-10","value":"7438176.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-04-17","value":"7405506.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-04-24","value":"7402434.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-05-01","value":"7362474.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-05-08","value":"7353408.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-05-15","value":"7304272.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-05-22","value":"7299566.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-05-29","value":"7284319.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-06-05","value":"7255687.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-06-12","value":"7258974.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-06-19","value":"7252542.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-06-26","value":"7231163.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-07-03","value":"7221520.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-07-10","value":"7224079.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-07-17","value":"7208247.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-07-24","value":"7205455.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-07-31","value":"7178391.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-08-07","value":"7175256.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-08-14","value":"7177688.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-08-21","value":"7139952.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-08-28","value":"7123238.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-09-04","value":"7112567.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-09-11","value":"7115001.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-09-18","value":"7109137.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-09-25","value":"7080059.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-10-02","value":"7046925.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-10-09","value":"7046840.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-10-16","value":"7039284.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-10-23","value":"7029408.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-10-30","value":"7013490.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-11-06","value":"6994299.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-11-13","value":"6967108.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-11-20","value":"6923731.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-11-27","value":"6905140.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-12-04","value":"6895827.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-12-11","value":"6897485.0"}]}
\ No newline at end of file
diff --git a/data/treasury.json b/data/treasury.json
index a5bac74..e9b17f5 100644
--- a/data/treasury.json
+++ b/data/treasury.json
@@ -1 +1 @@
-{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","observation_start":"1600-01-01","observation_end":"9999-12-31","units":"lin","output_type":1,"file_type":"json","order_by":"observation_date","sort_order":"asc","count":16423,"offset":0,"limit":100000,"observations":[{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-02","value":"3.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-03","value":"3.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-04","value":"3.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-05","value":"3.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-08","value":"3.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-09","value":"3.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-10","value":"3.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-11","value":"3.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-12","value":"3.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-15","value":"3.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-16","value":"3.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-17","value":"3.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-18","value":"3.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-19","value":"3.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-22","value":"3.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-23","value":"3.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-24","value":"3.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-25","value":"3.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-26","value":"3.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-29","value":"3.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-30","value":"3.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-01-31","value":"3.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-01","value":"3.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-02","value":"3.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-05","value":"3.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-06","value":"3.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-07","value":"3.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-08","value":"3.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-09","value":"3.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-13","value":"3.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-14","value":"3.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-15","value":"3.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-16","value":"3.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-19","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-20","value":"3.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-21","value":"3.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-22","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-23","value":"3.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-26","value":"3.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-27","value":"3.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-02-28","value":"3.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-01","value":"3.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-02","value":"3.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-05","value":"3.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-06","value":"3.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-07","value":"3.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-08","value":"3.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-09","value":"3.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-12","value":"3.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-13","value":"3.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-14","value":"3.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-15","value":"3.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-16","value":"3.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-19","value":"3.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-20","value":"3.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-21","value":"3.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-22","value":"2.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-23","value":"2.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-26","value":"2.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-27","value":"2.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-28","value":"2.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-29","value":"2.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-03-30","value":"2.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-02","value":"2.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-03","value":"2.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-04","value":"2.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-05","value":"2.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-06","value":"2.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-09","value":"2.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-10","value":"2.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-11","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-12","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-13","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-16","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-17","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-18","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-19","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-20","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-23","value":"3.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-24","value":"3.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-25","value":"3.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-26","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-27","value":"3.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-04-30","value":"3.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-01","value":"3.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-02","value":"3.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-03","value":"3.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-04","value":"3.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-07","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-08","value":"3.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-09","value":"3.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-10","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-11","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-14","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-15","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-16","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-17","value":"3.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-18","value":"3.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-21","value":"3.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-22","value":"3.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-23","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-24","value":"3.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-25","value":"3.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-28","value":"2.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-29","value":"2.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-30","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-05-31","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-01","value":"2.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-04","value":"2.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-05","value":"2.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-06","value":"2.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-07","value":"2.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-08","value":"2.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-11","value":"2.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-12","value":"2.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-13","value":"2.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-14","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-15","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-18","value":"3.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-19","value":"3.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-20","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-21","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-22","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-25","value":"3.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-26","value":"3.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-27","value":"3.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-28","value":"3.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-06-29","value":"3.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-02","value":"3.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-03","value":"3.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-05","value":"3.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-06","value":"3.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-09","value":"3.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-10","value":"3.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-11","value":"3.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-12","value":"3.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-13","value":"3.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-16","value":"3.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-17","value":"3.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-18","value":"3.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-19","value":"3.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-20","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-23","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-24","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-25","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-26","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-27","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-30","value":"3.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-07-31","value":"3.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-01","value":"3.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-02","value":"3.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-03","value":"3.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-06","value":"3.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-07","value":"3.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-08","value":"3.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-09","value":"3.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-10","value":"3.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-13","value":"3.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-14","value":"3.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-15","value":"3.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-16","value":"3.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-17","value":"3.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-20","value":"3.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-21","value":"3.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-22","value":"3.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-23","value":"3.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-24","value":"3.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-27","value":"3.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-28","value":"3.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-29","value":"3.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-30","value":"3.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-08-31","value":"3.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-04","value":"3.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-05","value":"3.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-06","value":"3.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-07","value":"3.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-10","value":"3.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-11","value":"3.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-12","value":"3.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-13","value":"3.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-14","value":"3.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-17","value":"3.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-18","value":"3.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-19","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-20","value":"3.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-21","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-24","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-25","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-26","value":"3.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-27","value":"3.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-09-28","value":"3.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-01","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-02","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-03","value":"2.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-04","value":"2.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-05","value":"2.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-08","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-09","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-10","value":"2.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-11","value":"2.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-15","value":"2.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-16","value":"2.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-17","value":"2.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-18","value":"2.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-19","value":"2.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-22","value":"2.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-23","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-24","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-25","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-26","value":"2.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-29","value":"2.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-30","value":"2.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-10-31","value":"2.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-01","value":"2.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-02","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-05","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-06","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-07","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-08","value":"2.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-09","value":"2.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-13","value":"2.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-14","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-15","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-16","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-19","value":"3.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-20","value":"3.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-21","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-22","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-23","value":"3.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-26","value":"3.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-27","value":"3.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-28","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-29","value":"3.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-11-30","value":"3.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-03","value":"3.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-04","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-05","value":"3.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-06","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-07","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-10","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-11","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-12","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-13","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-14","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-17","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-18","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-19","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-20","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-21","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-24","value":"2.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-26","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-27","value":"3.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-28","value":"3.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1962-12-31","value":"3.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-02","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-03","value":"3.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-04","value":"3.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-07","value":"3.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-08","value":"3.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-09","value":"3.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-10","value":"3.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-11","value":"3.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-14","value":"3.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-15","value":"3.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-16","value":"3.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-17","value":"3.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-18","value":"3.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-21","value":"3.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-22","value":"3.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-23","value":"3.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-24","value":"3.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-25","value":"3.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-28","value":"3.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-29","value":"3.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-30","value":"3.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-01-31","value":"3.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-01","value":"3.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-04","value":"3.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-05","value":"3.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-06","value":"3.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-07","value":"2.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-08","value":"2.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-11","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-13","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-14","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-15","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-18","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-19","value":"3.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-20","value":"3.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-21","value":"3.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-22","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-25","value":"3.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-26","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-27","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-02-28","value":"3.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-01","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-04","value":"2.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-05","value":"2.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-06","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-07","value":"2.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-08","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-11","value":"3.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-12","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-13","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-14","value":"2.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-15","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-18","value":"3.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-19","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-20","value":"3.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-21","value":"3.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-22","value":"3.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-25","value":"3.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-26","value":"3.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-27","value":"3.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-28","value":"3.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-03-29","value":"3.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-01","value":"3.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-02","value":"3.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-03","value":"3.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-04","value":"3.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-05","value":"3.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-08","value":"3.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-09","value":"3.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-10","value":"3.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-11","value":"3.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-15","value":"3.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-16","value":"3.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-17","value":"3.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-18","value":"3.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-19","value":"3.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-22","value":"3.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-23","value":"3.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-24","value":"3.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-25","value":"3.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-26","value":"3.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-29","value":"3.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-04-30","value":"3.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-01","value":"3.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-02","value":"3.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-03","value":"3.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-06","value":"3.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-07","value":"3.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-08","value":"3.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-09","value":"3.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-10","value":"3.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-13","value":"3.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-14","value":"3.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-15","value":"3.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-16","value":"3.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-17","value":"3.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-20","value":"3.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-21","value":"3.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-22","value":"3.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-23","value":"3.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-24","value":"3.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-27","value":"3.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-28","value":"3.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-29","value":"3.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-30","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-05-31","value":"3.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-03","value":"3.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-04","value":"3.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-05","value":"3.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-06","value":"3.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-07","value":"3.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-10","value":"3.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-11","value":"3.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-12","value":"3.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-13","value":"3.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-14","value":"3.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-17","value":"3.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-18","value":"3.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-19","value":"3.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-20","value":"3.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-21","value":"3.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-24","value":"3.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-25","value":"3.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-26","value":"3.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-27","value":"3.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-06-28","value":"3.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-01","value":"3.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-02","value":"3.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-03","value":"3.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-05","value":"3.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-08","value":"3.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-09","value":"3.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-10","value":"3.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-11","value":"3.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-12","value":"3.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-15","value":"3.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-16","value":"3.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-17","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-18","value":"3.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-19","value":"3.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-22","value":"3.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-23","value":"3.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-24","value":"3.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-25","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-26","value":"3.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-29","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-30","value":"3.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-07-31","value":"3.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-01","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-02","value":"3.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-05","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-06","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-07","value":"3.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-08","value":"3.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-09","value":"3.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-12","value":"3.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-13","value":"3.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-14","value":"3.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-15","value":"3.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-16","value":"3.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-19","value":"3.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-20","value":"3.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-21","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-22","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-23","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-26","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-27","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-28","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-29","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-08-30","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-03","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-04","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-05","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-06","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-09","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-10","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-11","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-12","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-13","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-16","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-17","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-18","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-19","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-20","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-23","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-24","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-25","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-26","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-27","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-09-30","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-01","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-02","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-03","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-04","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-07","value":"3.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-08","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-09","value":"3.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-10","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-11","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-14","value":"3.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-15","value":"3.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-16","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-17","value":"3.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-18","value":"3.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-21","value":"3.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-22","value":"3.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-23","value":"3.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-24","value":"3.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-25","value":"3.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-28","value":"3.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-29","value":"3.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-30","value":"3.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-10-31","value":"3.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-01","value":"3.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-04","value":"3.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-06","value":"3.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-07","value":"3.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-08","value":"3.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-12","value":"3.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-13","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-14","value":"3.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-15","value":"3.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-18","value":"3.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-19","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-20","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-21","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-22","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-26","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-27","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-11-29","value":"3.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-02","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-03","value":"3.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-04","value":"3.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-05","value":"3.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-06","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-09","value":"3.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-10","value":"3.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-11","value":"3.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-12","value":"3.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-13","value":"3.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-16","value":"3.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-17","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-18","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-19","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-20","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-23","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-24","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-26","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-27","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-30","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1963-12-31","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-02","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-03","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-06","value":"3.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-07","value":"3.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-08","value":"3.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-09","value":"3.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-10","value":"3.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-13","value":"3.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-14","value":"3.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-15","value":"3.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-16","value":"3.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-17","value":"3.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-20","value":"3.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-21","value":"3.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-22","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-23","value":"3.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-24","value":"3.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-27","value":"3.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-28","value":"3.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-29","value":"3.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-30","value":"3.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-01-31","value":"3.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-03","value":"3.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-04","value":"3.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-05","value":"3.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-06","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-07","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-10","value":"3.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-11","value":"3.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-13","value":"3.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-14","value":"3.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-17","value":"3.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-18","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-19","value":"3.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-20","value":"3.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-21","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-24","value":"3.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-25","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-26","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-27","value":"3.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-02-28","value":"3.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-02","value":"3.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-03","value":"3.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-04","value":"3.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-05","value":"3.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-06","value":"3.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-09","value":"3.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-10","value":"3.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-11","value":"3.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-12","value":"3.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-13","value":"3.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-16","value":"3.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-17","value":"3.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-18","value":"3.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-19","value":"3.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-20","value":"3.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-23","value":"3.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-24","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-25","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-26","value":"3.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-30","value":"3.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-03-31","value":"3.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-01","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-02","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-03","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-06","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-07","value":"3.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-08","value":"3.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-09","value":"3.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-10","value":"3.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-13","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-14","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-15","value":"3.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-16","value":"3.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-17","value":"3.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-20","value":"3.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-21","value":"3.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-22","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-23","value":"3.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-24","value":"3.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-27","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-28","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-29","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-04-30","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-01","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-04","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-05","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-06","value":"3.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-07","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-08","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-11","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-12","value":"3.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-13","value":"3.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-14","value":"3.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-15","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-18","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-19","value":"3.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-20","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-21","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-22","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-25","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-26","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-27","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-28","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-05-29","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-01","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-02","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-03","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-04","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-05","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-08","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-09","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-10","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-11","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-12","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-15","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-16","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-17","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-18","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-19","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-22","value":"3.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-23","value":"3.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-24","value":"3.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-25","value":"3.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-26","value":"3.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-29","value":"3.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-06-30","value":"3.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-01","value":"3.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-02","value":"3.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-06","value":"3.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-07","value":"3.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-08","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-09","value":"3.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-10","value":"3.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-13","value":"3.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-14","value":"3.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-15","value":"3.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-16","value":"3.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-17","value":"3.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-20","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-21","value":"3.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-22","value":"3.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-23","value":"3.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-24","value":"3.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-27","value":"3.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-28","value":"3.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-29","value":"3.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-30","value":"3.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-07-31","value":"3.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-03","value":"3.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-04","value":"3.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-05","value":"3.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-06","value":"3.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-07","value":"3.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-10","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-11","value":"3.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-12","value":"3.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-13","value":"3.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-14","value":"3.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-17","value":"3.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-18","value":"3.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-19","value":"3.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-20","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-21","value":"3.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-24","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-25","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-26","value":"3.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-27","value":"3.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-28","value":"3.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-08-31","value":"3.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-01","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-02","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-03","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-04","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-07","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-08","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-09","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-10","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-11","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-14","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-15","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-16","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-17","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-18","value":"3.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-21","value":"3.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-22","value":"3.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-23","value":"3.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-24","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-25","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-28","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-29","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-09-30","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-01","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-02","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-05","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-06","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-07","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-08","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-09","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-13","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-14","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-15","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-16","value":"3.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-19","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-20","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-21","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-22","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-23","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-26","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-27","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-28","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-29","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-10-30","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-02","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-04","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-05","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-06","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-09","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-10","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-12","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-13","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-16","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-17","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-18","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-19","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-20","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-23","value":"3.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-24","value":"4.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-25","value":"4.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-27","value":"4.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-11-30","value":"4.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-01","value":"4.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-02","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-03","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-04","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-07","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-08","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-09","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-10","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-11","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-14","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-15","value":"3.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-16","value":"3.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-17","value":"3.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-18","value":"3.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-21","value":"4.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-22","value":"4.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-23","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-24","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-28","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-29","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-30","value":"3.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1964-12-31","value":"3.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-04","value":"3.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-05","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-06","value":"3.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-07","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-08","value":"3.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-11","value":"3.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-12","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-13","value":"3.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-14","value":"3.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-15","value":"3.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-18","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-19","value":"3.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-20","value":"3.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-21","value":"3.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-22","value":"3.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-25","value":"3.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-26","value":"3.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-27","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-28","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-01-29","value":"3.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-01","value":"3.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-02","value":"3.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-03","value":"3.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-04","value":"4.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-05","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-08","value":"4.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-09","value":"4.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-10","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-11","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-15","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-16","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-17","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-18","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-19","value":"4.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-22","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-23","value":"4.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-24","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-25","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-02-26","value":"4.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-01","value":"4.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-02","value":"4.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-03","value":"4.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-04","value":"4.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-05","value":"4.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-08","value":"4.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-09","value":"4.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-10","value":"4.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-11","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-12","value":"4.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-15","value":"4.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-16","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-17","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-18","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-19","value":"4.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-22","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-23","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-24","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-25","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-26","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-29","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-30","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-03-31","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-01","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-02","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-05","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-06","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-07","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-08","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-09","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-12","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-13","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-14","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-15","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-16","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-19","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-20","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-21","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-22","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-23","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-26","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-27","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-28","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-29","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-04-30","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-03","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-04","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-05","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-06","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-07","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-10","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-11","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-12","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-13","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-14","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-17","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-18","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-19","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-20","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-21","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-24","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-25","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-26","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-27","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-28","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-05-31","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-01","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-02","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-03","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-04","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-07","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-08","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-09","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-10","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-11","value":"4.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-14","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-15","value":"4.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-16","value":"4.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-17","value":"3.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-18","value":"3.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-21","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-22","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-23","value":"3.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-24","value":"3.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-25","value":"3.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-28","value":"3.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-29","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-06-30","value":"3.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-01","value":"3.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-02","value":"3.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-06","value":"3.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-07","value":"3.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-08","value":"3.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-09","value":"3.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-12","value":"3.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-13","value":"3.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-14","value":"3.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-15","value":"3.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-16","value":"3.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-19","value":"3.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-20","value":"3.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-21","value":"3.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-22","value":"3.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-23","value":"3.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-26","value":"3.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-27","value":"3.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-28","value":"4.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-29","value":"4.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-07-30","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-02","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-03","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-04","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-05","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-06","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-09","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-10","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-11","value":"4.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-12","value":"4.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-13","value":"4.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-16","value":"4.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-17","value":"4.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-18","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-19","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-20","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-23","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-24","value":"4.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-25","value":"4.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-26","value":"4.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-27","value":"4.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-30","value":"4.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-08-31","value":"4.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-01","value":"4.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-02","value":"4.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-03","value":"4.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-06","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-07","value":"4.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-08","value":"4.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-09","value":"4.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-10","value":"4.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-13","value":"4.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-14","value":"4.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-15","value":"4.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-16","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-17","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-20","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-21","value":"4.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-22","value":"4.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-23","value":"4.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-24","value":"4.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-27","value":"4.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-28","value":"4.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-29","value":"4.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-09-30","value":"4.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-01","value":"4.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-04","value":"4.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-05","value":"4.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-06","value":"4.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-07","value":"4.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-08","value":"4.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-11","value":"4.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-13","value":"4.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-14","value":"4.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-15","value":"4.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-18","value":"4.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-19","value":"4.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-20","value":"4.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-21","value":"4.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-22","value":"4.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-25","value":"4.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-26","value":"4.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-27","value":"4.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-28","value":"4.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-10-29","value":"4.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-01","value":"4.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-03","value":"4.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-04","value":"4.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-05","value":"4.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-08","value":"4.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-09","value":"4.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-10","value":"4.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-12","value":"4.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-15","value":"4.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-16","value":"4.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-17","value":"4.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-18","value":"4.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-19","value":"4.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-22","value":"4.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-23","value":"4.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-24","value":"4.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-26","value":"4.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-29","value":"4.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-11-30","value":"4.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-01","value":"4.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-02","value":"4.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-03","value":"4.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-06","value":"4.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-07","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-08","value":"4.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-09","value":"4.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-10","value":"4.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-13","value":"4.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-14","value":"4.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-15","value":"4.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-16","value":"4.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-17","value":"4.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-20","value":"4.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-21","value":"4.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-22","value":"4.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-23","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-27","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-28","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-29","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-30","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1965-12-31","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-03","value":"4.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-04","value":"4.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-05","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-06","value":"4.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-07","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-10","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-11","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-12","value":"4.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-13","value":"4.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-14","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-17","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-18","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-19","value":"4.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-20","value":"4.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-21","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-24","value":"4.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-25","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-26","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-27","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-28","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-01-31","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-01","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-02","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-03","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-04","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-07","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-08","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-09","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-10","value":"4.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-11","value":"4.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-14","value":"4.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-15","value":"4.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-16","value":"4.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-17","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-18","value":"4.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-21","value":"4.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-22","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-23","value":"4.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-24","value":"4.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-25","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-02-28","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-01","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-02","value":"5.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-03","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-04","value":"5.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-07","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-08","value":"5.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-09","value":"4.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-10","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-11","value":"5.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-14","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-15","value":"5.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-16","value":"4.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-17","value":"4.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-18","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-21","value":"4.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-22","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-23","value":"4.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-24","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-25","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-28","value":"4.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-29","value":"4.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-30","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-03-31","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-01","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-04","value":"4.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-05","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-06","value":"4.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-07","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-08","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-11","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-12","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-13","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-14","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-15","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-18","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-19","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-20","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-21","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-22","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-25","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-26","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-27","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-28","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-04-29","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-02","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-03","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-04","value":"4.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-05","value":"4.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-06","value":"4.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-09","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-10","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-11","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-12","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-13","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-16","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-17","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-18","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-19","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-20","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-23","value":"4.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-24","value":"4.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-25","value":"5.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-26","value":"5.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-27","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-30","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-05-31","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-01","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-02","value":"5.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-03","value":"5.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-06","value":"5.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-07","value":"5.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-08","value":"5.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-09","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-10","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-13","value":"5.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-14","value":"5.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-15","value":"4.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-16","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-17","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-20","value":"4.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-21","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-22","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-23","value":"4.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-24","value":"4.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-27","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-28","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-29","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-06-30","value":"5.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-01","value":"5.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-05","value":"5.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-06","value":"5.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-07","value":"5.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-08","value":"5.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-11","value":"5.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-12","value":"5.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-13","value":"5.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-14","value":"5.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-15","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-18","value":"5.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-19","value":"5.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-20","value":"5.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-21","value":"5.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-22","value":"5.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-25","value":"5.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-26","value":"5.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-27","value":"5.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-28","value":"5.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-07-29","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-01","value":"5.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-02","value":"5.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-03","value":"5.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-04","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-05","value":"5.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-08","value":"5.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-09","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-10","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-11","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-12","value":"5.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-15","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-16","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-17","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-18","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-19","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-22","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-23","value":"5.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-24","value":"5.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-25","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-26","value":"5.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-29","value":"5.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-30","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-08-31","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-01","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-02","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-06","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-07","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-08","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-09","value":"5.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-12","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-13","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-14","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-15","value":"5.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-16","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-19","value":"5.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-20","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-21","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-22","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-23","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-26","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-27","value":"5.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-28","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-29","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-09-30","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-03","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-04","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-05","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-06","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-07","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-10","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-11","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-13","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-14","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-17","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-18","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-19","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-20","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-21","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-24","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-25","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-26","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-27","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-28","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-10-31","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-01","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-02","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-03","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-04","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-07","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-08","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-09","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-10","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-14","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-15","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-16","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-17","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-18","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-21","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-22","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-23","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-25","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-28","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-29","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-11-30","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-01","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-02","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-05","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-06","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-07","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-08","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-09","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-12","value":"5.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-13","value":"5.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-14","value":"5.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-15","value":"5.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-16","value":"5.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-19","value":"5.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-20","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-21","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-22","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-23","value":"5.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-27","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-28","value":"4.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-29","value":"5.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1966-12-30","value":"5.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-03","value":"5.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-04","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-05","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-06","value":"4.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-09","value":"4.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-10","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-11","value":"4.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-12","value":"4.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-13","value":"4.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-16","value":"4.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-17","value":"4.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-18","value":"4.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-19","value":"4.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-20","value":"4.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-23","value":"4.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-24","value":"4.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-25","value":"4.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-26","value":"4.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-27","value":"4.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-30","value":"4.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-01-31","value":"4.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-01","value":"4.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-02","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-03","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-06","value":"4.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-07","value":"4.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-08","value":"4.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-09","value":"4.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-10","value":"4.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-13","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-14","value":"4.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-15","value":"4.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-16","value":"4.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-17","value":"4.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-20","value":"4.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-21","value":"4.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-22","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-23","value":"4.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-24","value":"4.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-27","value":"4.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-02-28","value":"4.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-01","value":"4.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-02","value":"4.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-03","value":"4.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-06","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-07","value":"4.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-08","value":"4.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-09","value":"4.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-10","value":"4.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-13","value":"4.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-14","value":"4.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-15","value":"4.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-16","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-17","value":"4.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-20","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-21","value":"4.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-22","value":"4.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-23","value":"4.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-27","value":"4.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-28","value":"4.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-29","value":"4.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-30","value":"4.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-03-31","value":"4.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-03","value":"4.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-04","value":"4.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-05","value":"4.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-06","value":"4.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-07","value":"4.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-10","value":"4.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-11","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-12","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-13","value":"4.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-14","value":"4.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-17","value":"4.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-18","value":"4.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-19","value":"4.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-20","value":"4.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-21","value":"4.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-24","value":"4.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-25","value":"4.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-26","value":"4.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-27","value":"4.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-04-28","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-01","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-02","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-03","value":"4.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-04","value":"4.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-05","value":"4.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-08","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-09","value":"4.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-10","value":"4.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-11","value":"4.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-12","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-15","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-16","value":"4.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-17","value":"4.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-18","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-19","value":"4.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-22","value":"4.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-23","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-24","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-25","value":"4.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-26","value":"4.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-29","value":"4.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-30","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-05-31","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-01","value":"4.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-02","value":"4.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-05","value":"4.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-06","value":"4.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-07","value":"4.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-08","value":"4.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-09","value":"4.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-12","value":"4.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-13","value":"4.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-14","value":"4.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-15","value":"4.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-16","value":"4.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-19","value":"4.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-20","value":"4.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-21","value":"4.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-22","value":"4.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-23","value":"4.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-26","value":"4.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-27","value":"4.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-28","value":"4.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-29","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-06-30","value":"4.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-03","value":"5.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-05","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-06","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-07","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-10","value":"4.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-11","value":"4.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-12","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-13","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-14","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-17","value":"4.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-18","value":"4.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-19","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-20","value":"5.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-21","value":"5.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-24","value":"5.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-25","value":"5.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-26","value":"5.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-27","value":"5.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-28","value":"5.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-07-31","value":"5.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-01","value":"5.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-02","value":"5.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-03","value":"5.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-04","value":"5.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-07","value":"5.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-08","value":"5.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-09","value":"5.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-10","value":"5.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-11","value":"5.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-14","value":"5.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-15","value":"5.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-16","value":"5.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-17","value":"5.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-18","value":"5.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-21","value":"5.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-22","value":"5.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-23","value":"5.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-24","value":"5.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-25","value":"5.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-28","value":"5.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-29","value":"5.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-30","value":"5.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-08-31","value":"5.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-01","value":"5.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-05","value":"5.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-06","value":"5.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-07","value":"5.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-08","value":"5.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-11","value":"5.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-12","value":"5.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-13","value":"5.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-14","value":"5.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-15","value":"5.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-18","value":"5.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-19","value":"5.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-20","value":"5.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-21","value":"5.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-22","value":"5.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-25","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-26","value":"5.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-27","value":"5.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-28","value":"5.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-09-29","value":"5.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-02","value":"5.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-03","value":"5.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-04","value":"5.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-05","value":"5.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-06","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-09","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-10","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-11","value":"5.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-13","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-16","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-17","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-18","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-19","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-20","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-23","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-24","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-25","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-26","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-27","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-30","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-10-31","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-01","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-02","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-03","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-06","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-07","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-08","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-09","value":"5.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-10","value":"5.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-13","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-14","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-15","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-16","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-17","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-20","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-21","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-22","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-23","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-24","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-27","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-28","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-29","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-11-30","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-01","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-04","value":"5.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-05","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-06","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-07","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-08","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-11","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-12","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-13","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-14","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-15","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-18","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-19","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-20","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-21","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-22","value":"5.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-26","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-27","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-28","value":"5.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1967-12-29","value":"5.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-02","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-03","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-04","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-05","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-08","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-09","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-10","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-11","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-12","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-15","value":"5.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-16","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-17","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-18","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-19","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-22","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-23","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-24","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-25","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-26","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-29","value":"5.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-30","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-01-31","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-01","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-02","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-05","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-06","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-07","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-08","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-09","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-13","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-14","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-15","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-16","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-19","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-20","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-21","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-22","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-23","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-26","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-27","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-28","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-02-29","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-01","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-04","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-05","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-06","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-07","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-08","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-11","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-12","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-13","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-14","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-15","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-18","value":"5.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-19","value":"5.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-20","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-21","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-22","value":"5.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-25","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-26","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-27","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-28","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-03-29","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-01","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-02","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-03","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-04","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-05","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-08","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-09","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-10","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-11","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-15","value":"5.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-16","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-17","value":"5.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-18","value":"5.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-19","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-22","value":"5.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-23","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-24","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-25","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-26","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-29","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-04-30","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-01","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-02","value":"5.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-03","value":"6.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-06","value":"6.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-07","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-08","value":"6.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-09","value":"6.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-10","value":"6.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-13","value":"6.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-14","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-15","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-16","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-17","value":"6.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-20","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-21","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-22","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-23","value":"6.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-24","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-27","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-28","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-29","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-30","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-05-31","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-03","value":"6.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-04","value":"6.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-05","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-06","value":"6.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-07","value":"6.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-10","value":"6.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-11","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-12","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-13","value":"6.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-14","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-17","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-18","value":"5.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-19","value":"5.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-20","value":"5.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-21","value":"5.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-24","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-25","value":"5.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-26","value":"5.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-27","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-06-28","value":"5.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-01","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-02","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-03","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-05","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-08","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-09","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-10","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-11","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-12","value":"5.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-15","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-16","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-17","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-18","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-19","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-22","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-23","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-24","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-25","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-26","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-29","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-30","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-07-31","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-01","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-02","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-05","value":"5.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-06","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-07","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-08","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-09","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-12","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-13","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-14","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-15","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-16","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-19","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-20","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-21","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-22","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-23","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-26","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-27","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-28","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-29","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-08-30","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-03","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-04","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-05","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-06","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-09","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-10","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-11","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-12","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-13","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-16","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-17","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-18","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-19","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-20","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-23","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-24","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-25","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-26","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-27","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-09-30","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-01","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-02","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-03","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-04","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-07","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-08","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-09","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-10","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-11","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-14","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-15","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-16","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-17","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-18","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-21","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-22","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-23","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-24","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-25","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-28","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-29","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-30","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-10-31","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-01","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-04","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-06","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-07","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-08","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-12","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-13","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-14","value":"5.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-15","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-18","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-19","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-20","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-21","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-22","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-25","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-26","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-27","value":"5.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-11-29","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-02","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-03","value":"5.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-04","value":"6.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-05","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-06","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-09","value":"5.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-10","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-11","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-12","value":"6.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-13","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-16","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-17","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-18","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-19","value":"6.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-20","value":"6.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-23","value":"6.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-24","value":"6.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-26","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-27","value":"6.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-30","value":"6.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1968-12-31","value":"6.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-02","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-03","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-06","value":"6.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-07","value":"6.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-08","value":"6.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-09","value":"6.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-10","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-13","value":"6.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-14","value":"6.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-15","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-16","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-17","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-20","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-21","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-22","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-23","value":"6.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-24","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-27","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-28","value":"6.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-29","value":"6.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-30","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-01-31","value":"6.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-03","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-04","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-05","value":"6.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-06","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-07","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-10","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-11","value":"6.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-13","value":"6.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-14","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-17","value":"6.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-18","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-19","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-20","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-21","value":"6.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-24","value":"6.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-25","value":"6.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-26","value":"6.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-27","value":"6.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-02-28","value":"6.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-03","value":"6.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-04","value":"6.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-05","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-06","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-07","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-10","value":"6.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-11","value":"6.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-12","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-13","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-14","value":"6.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-17","value":"6.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-18","value":"6.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-19","value":"6.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-20","value":"6.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-21","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-24","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-25","value":"6.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-26","value":"6.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-27","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-28","value":"6.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-03-31","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-01","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-02","value":"6.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-03","value":"6.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-07","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-08","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-09","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-10","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-11","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-14","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-15","value":"6.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-16","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-17","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-18","value":"6.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-21","value":"6.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-22","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-23","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-24","value":"6.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-25","value":"6.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-28","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-29","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-04-30","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-01","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-02","value":"6.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-05","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-06","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-07","value":"6.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-08","value":"6.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-09","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-12","value":"6.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-13","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-14","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-15","value":"6.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-16","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-19","value":"6.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-20","value":"6.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-21","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-22","value":"6.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-23","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-26","value":"6.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-27","value":"6.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-28","value":"6.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-29","value":"6.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-05-30","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-02","value":"6.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-03","value":"6.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-04","value":"6.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-05","value":"6.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-06","value":"6.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-09","value":"7.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-10","value":"7.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-11","value":"7.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-12","value":"7.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-13","value":"6.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-16","value":"6.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-17","value":"6.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-18","value":"6.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-19","value":"6.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-20","value":"7.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-23","value":"7.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-24","value":"7.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-25","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-26","value":"7.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-27","value":"7.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-06-30","value":"7.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-01","value":"7.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-02","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-03","value":"7.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-07","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-08","value":"7.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-09","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-10","value":"7.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-11","value":"7.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-14","value":"7.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-15","value":"7.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-16","value":"7.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-17","value":"7.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-18","value":"7.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-21","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-22","value":"7.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-23","value":"7.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-24","value":"7.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-25","value":"7.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-28","value":"7.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-29","value":"7.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-30","value":"7.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-07-31","value":"7.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-01","value":"7.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-04","value":"7.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-05","value":"7.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-06","value":"7.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-07","value":"7.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-08","value":"7.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-11","value":"7.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-12","value":"7.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-13","value":"7.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-14","value":"7.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-15","value":"7.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-18","value":"7.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-19","value":"7.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-20","value":"7.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-21","value":"7.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-22","value":"7.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-25","value":"7.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-26","value":"7.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-27","value":"7.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-28","value":"7.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-08-29","value":"7.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-02","value":"7.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-03","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-04","value":"7.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-05","value":"7.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-08","value":"7.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-09","value":"7.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-10","value":"7.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-11","value":"7.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-12","value":"7.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-15","value":"7.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-16","value":"7.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-17","value":"7.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-18","value":"7.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-19","value":"7.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-22","value":"7.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-23","value":"7.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-24","value":"7.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-25","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-26","value":"7.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-29","value":"7.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-09-30","value":"8.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-01","value":"8.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-02","value":"7.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-03","value":"7.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-06","value":"7.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-07","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-08","value":"7.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-09","value":"7.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-10","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-13","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-14","value":"7.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-15","value":"7.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-16","value":"7.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-17","value":"7.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-20","value":"7.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-21","value":"7.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-22","value":"7.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-23","value":"7.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-24","value":"7.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-27","value":"7.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-28","value":"7.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-29","value":"7.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-30","value":"7.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-10-31","value":"7.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-03","value":"7.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-05","value":"7.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-06","value":"7.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-07","value":"7.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-10","value":"7.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-12","value":"7.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-13","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-14","value":"7.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-17","value":"7.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-18","value":"7.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-19","value":"7.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-20","value":"8.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-21","value":"8.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-24","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-25","value":"8.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-26","value":"8.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-11-28","value":"8.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-01","value":"7.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-02","value":"7.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-03","value":"8.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-04","value":"8.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-05","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-08","value":"8.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-09","value":"8.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-10","value":"8.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-11","value":"8.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-12","value":"8.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-15","value":"8.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-16","value":"8.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-17","value":"8.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-18","value":"8.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-19","value":"8.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-22","value":"8.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-23","value":"8.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-24","value":"8.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-26","value":"8.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-29","value":"8.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-30","value":"8.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1969-12-31","value":"8.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-02","value":"8.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-05","value":"8.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-06","value":"8.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-07","value":"8.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-08","value":"8.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-09","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-12","value":"8.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-13","value":"7.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-14","value":"7.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-15","value":"8.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-16","value":"8.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-19","value":"7.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-20","value":"8.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-21","value":"8.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-22","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-23","value":"8.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-26","value":"8.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-27","value":"8.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-28","value":"8.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-29","value":"8.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-01-30","value":"8.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-02","value":"8.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-03","value":"7.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-04","value":"7.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-05","value":"7.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-06","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-09","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-10","value":"7.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-11","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-13","value":"7.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-16","value":"7.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-17","value":"7.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-18","value":"7.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-19","value":"7.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-20","value":"7.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-23","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-24","value":"7.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-25","value":"7.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-26","value":"7.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-02-27","value":"7.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-02","value":"7.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-03","value":"7.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-04","value":"7.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-05","value":"7.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-06","value":"6.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-09","value":"6.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-10","value":"6.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-11","value":"6.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-12","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-13","value":"7.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-16","value":"7.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-17","value":"7.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-18","value":"7.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-19","value":"6.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-20","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-23","value":"6.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-24","value":"6.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-25","value":"6.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-26","value":"6.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-30","value":"6.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-03-31","value":"6.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-01","value":"6.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-02","value":"6.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-03","value":"6.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-06","value":"6.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-07","value":"6.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-08","value":"6.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-09","value":"6.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-10","value":"6.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-13","value":"6.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-14","value":"6.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-15","value":"6.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-16","value":"6.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-17","value":"6.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-20","value":"6.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-21","value":"7.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-22","value":"7.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-23","value":"7.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-24","value":"7.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-27","value":"7.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-28","value":"7.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-29","value":"7.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-04-30","value":"7.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-01","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-04","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-05","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-06","value":"7.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-07","value":"7.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-08","value":"7.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-11","value":"7.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-12","value":"7.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-13","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-14","value":"7.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-15","value":"7.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-18","value":"7.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-19","value":"7.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-20","value":"7.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-21","value":"7.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-22","value":"7.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-25","value":"7.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-26","value":"7.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-27","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-28","value":"7.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-05-29","value":"7.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-01","value":"7.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-02","value":"7.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-03","value":"7.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-04","value":"7.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-05","value":"7.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-08","value":"7.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-09","value":"7.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-10","value":"7.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-11","value":"7.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-12","value":"7.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-15","value":"7.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-16","value":"7.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-17","value":"7.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-18","value":"7.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-19","value":"7.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-22","value":"7.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-23","value":"7.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-24","value":"7.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-25","value":"7.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-26","value":"7.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-29","value":"7.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-06-30","value":"7.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-01","value":"7.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-02","value":"7.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-06","value":"7.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-07","value":"7.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-08","value":"7.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-09","value":"7.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-10","value":"7.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-13","value":"7.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-14","value":"7.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-15","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-16","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-17","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-20","value":"7.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-21","value":"7.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-22","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-23","value":"6.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-24","value":"6.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-27","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-28","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-29","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-30","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-07-31","value":"7.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-03","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-04","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-05","value":"7.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-06","value":"7.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-07","value":"7.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-10","value":"7.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-11","value":"7.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-12","value":"7.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-13","value":"7.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-14","value":"7.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-17","value":"7.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-18","value":"7.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-19","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-20","value":"6.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-21","value":"6.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-24","value":"6.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-25","value":"6.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-26","value":"6.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-27","value":"6.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-28","value":"6.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-08-31","value":"6.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-01","value":"6.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-02","value":"6.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-03","value":"6.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-04","value":"6.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-07","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-08","value":"6.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-09","value":"6.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-10","value":"6.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-11","value":"6.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-14","value":"6.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-15","value":"6.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-16","value":"6.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-17","value":"6.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-18","value":"6.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-21","value":"6.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-22","value":"6.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-23","value":"6.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-24","value":"6.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-25","value":"6.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-28","value":"6.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-29","value":"6.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-09-30","value":"6.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-01","value":"6.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-02","value":"6.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-05","value":"6.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-06","value":"6.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-07","value":"6.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-08","value":"6.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-09","value":"6.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-13","value":"6.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-14","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-15","value":"6.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-16","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-19","value":"6.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-20","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-21","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-22","value":"6.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-23","value":"6.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-26","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-27","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-28","value":"6.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-29","value":"6.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-10-30","value":"6.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-02","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-04","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-05","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-06","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-09","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-10","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-12","value":"5.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-13","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-16","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-17","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-18","value":"5.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-19","value":"5.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-20","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-23","value":"4.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-24","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-25","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-27","value":"5.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-11-30","value":"5.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-01","value":"5.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-02","value":"5.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-03","value":"5.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-04","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-07","value":"5.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-08","value":"5.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-09","value":"5.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-10","value":"5.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-11","value":"5.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-14","value":"4.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-15","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-16","value":"4.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-17","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-18","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-21","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-22","value":"4.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-23","value":"4.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-24","value":"4.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-28","value":"4.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-29","value":"4.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-30","value":"4.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1970-12-31","value":"4.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-04","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-05","value":"4.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-06","value":"5.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-07","value":"5.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-08","value":"4.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-11","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-12","value":"4.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-13","value":"4.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-14","value":"4.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-15","value":"4.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-18","value":"4.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-19","value":"4.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-20","value":"4.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-21","value":"4.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-22","value":"4.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-25","value":"4.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-26","value":"4.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-27","value":"4.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-28","value":"4.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-01-29","value":"4.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-01","value":"4.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-02","value":"4.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-03","value":"4.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-04","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-05","value":"4.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-08","value":"4.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-09","value":"3.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-10","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-11","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-15","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-16","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-17","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-18","value":"3.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-19","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-22","value":"3.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-23","value":"3.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-24","value":"3.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-25","value":"3.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-02-26","value":"3.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-01","value":"3.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-02","value":"3.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-03","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-04","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-05","value":"3.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-08","value":"3.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-09","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-10","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-11","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-12","value":"3.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-15","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-16","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-17","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-18","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-19","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-22","value":"3.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-23","value":"3.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-24","value":"3.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-25","value":"3.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-26","value":"3.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-29","value":"3.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-30","value":"3.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-03-31","value":"3.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-01","value":"3.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-02","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-05","value":"4.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-06","value":"4.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-07","value":"4.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-08","value":"4.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-09","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-12","value":"4.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-13","value":"4.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-14","value":"4.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-15","value":"4.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-16","value":"4.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-19","value":"4.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-20","value":"4.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-21","value":"4.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-22","value":"4.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-23","value":"4.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-26","value":"4.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-27","value":"4.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-28","value":"4.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-29","value":"4.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-04-30","value":"4.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-03","value":"4.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-04","value":"4.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-05","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-06","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-07","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-10","value":"4.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-11","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-12","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-13","value":"5.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-14","value":"5.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-17","value":"5.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-18","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-19","value":"5.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-20","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-21","value":"5.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-24","value":"5.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-25","value":"5.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-26","value":"5.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-27","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-28","value":"5.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-05-31","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-01","value":"5.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-02","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-03","value":"4.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-04","value":"5.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-07","value":"5.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-08","value":"5.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-09","value":"5.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-10","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-11","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-14","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-15","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-16","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-17","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-18","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-21","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-22","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-23","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-24","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-25","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-28","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-29","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-06-30","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-01","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-02","value":"6.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-06","value":"6.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-07","value":"6.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-08","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-09","value":"6.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-12","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-13","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-14","value":"5.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-15","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-16","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-19","value":"6.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-20","value":"6.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-21","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-22","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-23","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-26","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-27","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-28","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-29","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-07-30","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-02","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-03","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-04","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-05","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-06","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-09","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-10","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-11","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-12","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-13","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-16","value":"5.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-17","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-18","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-19","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-20","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-23","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-24","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-25","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-26","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-27","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-30","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-08-31","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-01","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-02","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-03","value":"5.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-06","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-07","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-08","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-09","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-10","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-13","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-14","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-15","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-16","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-17","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-20","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-21","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-22","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-23","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-24","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-27","value":"5.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-28","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-29","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-09-30","value":"5.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-01","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-04","value":"5.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-05","value":"5.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-06","value":"5.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-07","value":"5.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-08","value":"5.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-12","value":"4.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-13","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-14","value":"4.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-15","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-18","value":"4.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-19","value":"4.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-20","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-21","value":"4.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-22","value":"4.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-26","value":"4.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-27","value":"4.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-28","value":"4.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-10-29","value":"4.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-01","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-03","value":"4.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-04","value":"4.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-05","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-08","value":"4.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-09","value":"4.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-10","value":"4.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-11","value":"4.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-12","value":"4.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-15","value":"4.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-16","value":"4.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-17","value":"4.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-18","value":"4.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-19","value":"4.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-22","value":"4.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-23","value":"4.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-24","value":"4.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-26","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-29","value":"4.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-11-30","value":"4.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-01","value":"4.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-02","value":"4.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-03","value":"4.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-06","value":"4.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-07","value":"4.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-08","value":"4.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-09","value":"4.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-10","value":"4.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-13","value":"4.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-14","value":"4.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-15","value":"4.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-16","value":"4.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-17","value":"4.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-20","value":"4.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-21","value":"4.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-22","value":"4.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-23","value":"4.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-27","value":"4.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-28","value":"4.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-29","value":"4.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-30","value":"4.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1971-12-31","value":"4.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-03","value":"4.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-04","value":"4.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-05","value":"4.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-06","value":"4.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-07","value":"4.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-10","value":"4.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-11","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-12","value":"4.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-13","value":"4.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-14","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-17","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-18","value":"4.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-19","value":"4.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-20","value":"4.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-21","value":"4.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-24","value":"4.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-25","value":"4.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-26","value":"4.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-27","value":"4.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-28","value":"4.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-01-31","value":"4.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-01","value":"4.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-02","value":"4.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-03","value":"4.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-04","value":"4.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-07","value":"4.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-08","value":"4.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-09","value":"4.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-10","value":"4.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-11","value":"4.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-14","value":"4.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-15","value":"4.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-16","value":"4.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-17","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-18","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-21","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-22","value":"4.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-23","value":"4.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-24","value":"4.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-25","value":"4.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-28","value":"4.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-02-29","value":"4.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-01","value":"4.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-02","value":"4.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-03","value":"4.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-06","value":"4.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-07","value":"4.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-08","value":"4.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-09","value":"4.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-10","value":"4.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-13","value":"4.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-14","value":"4.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-15","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-16","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-17","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-20","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-21","value":"4.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-22","value":"4.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-23","value":"4.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-24","value":"4.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-27","value":"4.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-28","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-29","value":"5.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-30","value":"5.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-03-31","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-03","value":"5.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-04","value":"5.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-05","value":"5.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-06","value":"5.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-07","value":"5.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-10","value":"5.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-11","value":"5.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-12","value":"5.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-13","value":"5.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-14","value":"5.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-17","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-18","value":"4.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-19","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-20","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-21","value":"4.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-24","value":"4.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-25","value":"4.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-26","value":"4.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-27","value":"4.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-04-28","value":"4.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-01","value":"4.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-02","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-03","value":"4.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-04","value":"4.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-05","value":"4.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-08","value":"4.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-09","value":"4.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-10","value":"4.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-11","value":"4.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-12","value":"4.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-15","value":"4.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-16","value":"4.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-17","value":"4.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-18","value":"4.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-19","value":"4.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-22","value":"4.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-23","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-24","value":"4.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-25","value":"4.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-26","value":"4.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-29","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-30","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-05-31","value":"4.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-01","value":"4.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-02","value":"4.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-05","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-06","value":"4.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-07","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-08","value":"4.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-09","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-12","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-13","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-14","value":"4.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-15","value":"4.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-16","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-19","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-20","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-21","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-22","value":"5.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-23","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-26","value":"5.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-27","value":"5.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-28","value":"5.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-29","value":"5.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-06-30","value":"5.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-03","value":"5.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-05","value":"5.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-06","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-07","value":"5.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-10","value":"5.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-11","value":"5.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-12","value":"5.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-13","value":"5.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-14","value":"4.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-17","value":"4.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-18","value":"4.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-19","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-20","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-21","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-24","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-25","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-26","value":"4.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-27","value":"4.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-28","value":"4.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-07-31","value":"4.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-01","value":"4.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-02","value":"4.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-03","value":"4.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-04","value":"4.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-07","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-08","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-09","value":"4.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-10","value":"4.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-11","value":"4.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-14","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-15","value":"4.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-16","value":"4.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-17","value":"4.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-18","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-21","value":"4.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-22","value":"4.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-23","value":"5.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-24","value":"5.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-25","value":"5.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-28","value":"5.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-29","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-30","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-08-31","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-01","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-05","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-06","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-07","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-08","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-11","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-12","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-13","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-14","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-15","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-18","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-19","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-20","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-21","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-22","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-25","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-26","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-27","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-28","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-09-29","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-02","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-03","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-04","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-05","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-06","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-09","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-10","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-11","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-12","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-13","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-16","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-17","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-18","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-19","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-20","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-23","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-24","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-25","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-26","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-27","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-30","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-10-31","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-01","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-02","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-03","value":"5.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-06","value":"5.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-07","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-08","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-09","value":"5.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-10","value":"5.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-13","value":"5.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-14","value":"5.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-15","value":"5.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-16","value":"5.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-17","value":"5.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-20","value":"5.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-21","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-22","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-23","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-24","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-27","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-28","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-29","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-11-30","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-01","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-04","value":"5.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-05","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-06","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-07","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-08","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-11","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-12","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-13","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-14","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-15","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-18","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-19","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-20","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-21","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-22","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-26","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-27","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-28","value":"5.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1972-12-29","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-02","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-03","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-04","value":"5.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-05","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-08","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-09","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-10","value":"5.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-11","value":"5.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-12","value":"5.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-15","value":"5.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-16","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-17","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-18","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-19","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-22","value":"5.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-23","value":"5.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-24","value":"6.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-25","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-26","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-29","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-30","value":"6.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-01-31","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-01","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-02","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-05","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-06","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-07","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-08","value":"6.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-09","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-13","value":"6.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-14","value":"6.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-15","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-16","value":"6.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-19","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-20","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-21","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-22","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-23","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-26","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-27","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-02-28","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-01","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-02","value":"6.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-05","value":"6.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-06","value":"6.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-07","value":"6.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-08","value":"6.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-09","value":"6.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-12","value":"6.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-13","value":"6.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-14","value":"6.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-15","value":"6.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-16","value":"7.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-19","value":"7.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-20","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-21","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-22","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-23","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-26","value":"6.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-27","value":"6.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-28","value":"6.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-29","value":"6.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-03-30","value":"7.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-02","value":"7.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-03","value":"7.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-04","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-05","value":"7.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-06","value":"6.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-09","value":"6.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-10","value":"6.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-11","value":"6.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-12","value":"6.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-13","value":"6.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-16","value":"6.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-17","value":"6.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-18","value":"6.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-19","value":"6.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-20","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-23","value":"6.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-24","value":"6.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-25","value":"6.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-26","value":"6.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-27","value":"6.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-04-30","value":"6.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-01","value":"6.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-02","value":"6.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-03","value":"6.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-04","value":"6.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-07","value":"6.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-08","value":"6.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-09","value":"6.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-10","value":"6.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-11","value":"6.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-14","value":"6.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-15","value":"6.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-16","value":"6.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-17","value":"6.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-18","value":"6.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-21","value":"6.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-22","value":"7.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-23","value":"7.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-24","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-25","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-29","value":"7.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-30","value":"7.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-05-31","value":"7.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-01","value":"7.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-04","value":"7.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-05","value":"7.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-06","value":"7.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-07","value":"7.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-08","value":"7.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-11","value":"7.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-12","value":"7.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-13","value":"7.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-14","value":"7.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-15","value":"7.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-18","value":"7.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-19","value":"7.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-20","value":"7.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-21","value":"7.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-22","value":"7.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-25","value":"7.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-26","value":"7.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-27","value":"7.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-28","value":"7.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-06-29","value":"7.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-02","value":"7.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-03","value":"8.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-05","value":"8.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-06","value":"8.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-09","value":"8.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-10","value":"8.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-11","value":"8.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-12","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-13","value":"8.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-16","value":"8.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-17","value":"8.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-18","value":"8.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-19","value":"8.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-20","value":"8.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-23","value":"8.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-24","value":"8.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-25","value":"8.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-26","value":"8.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-27","value":"8.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-30","value":"8.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-07-31","value":"8.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-01","value":"8.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-02","value":"8.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-03","value":"8.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-06","value":"9.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-07","value":"9.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-08","value":"9.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-09","value":"9.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-10","value":"9.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-13","value":"9.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-14","value":"9.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-15","value":"8.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-16","value":"8.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-17","value":"8.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-20","value":"8.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-21","value":"8.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-22","value":"8.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-23","value":"8.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-24","value":"8.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-27","value":"8.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-28","value":"8.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-29","value":"8.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-30","value":"8.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-08-31","value":"8.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-04","value":"8.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-05","value":"8.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-06","value":"8.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-07","value":"8.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-10","value":"8.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-11","value":"8.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-12","value":"8.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-13","value":"8.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-14","value":"8.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-17","value":"8.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-18","value":"8.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-19","value":"8.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-20","value":"8.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-21","value":"8.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-24","value":"8.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-25","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-26","value":"7.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-27","value":"7.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-09-28","value":"7.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-01","value":"7.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-02","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-03","value":"7.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-04","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-05","value":"7.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-08","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-09","value":"7.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-10","value":"7.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-11","value":"7.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-12","value":"7.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-15","value":"7.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-16","value":"7.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-17","value":"7.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-18","value":"7.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-19","value":"7.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-22","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-23","value":"7.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-24","value":"7.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-25","value":"7.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-26","value":"7.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-29","value":"7.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-30","value":"7.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-10-31","value":"7.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-01","value":"7.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-02","value":"7.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-05","value":"7.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-06","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-07","value":"7.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-08","value":"7.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-09","value":"7.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-12","value":"7.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-13","value":"8.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-14","value":"8.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-15","value":"7.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-16","value":"7.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-19","value":"7.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-20","value":"7.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-21","value":"7.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-22","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-23","value":"7.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-26","value":"7.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-27","value":"7.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-28","value":"7.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-29","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-11-30","value":"7.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-03","value":"7.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-04","value":"7.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-05","value":"7.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-06","value":"7.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-07","value":"7.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-10","value":"7.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-11","value":"7.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-12","value":"7.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-13","value":"7.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-14","value":"7.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-17","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-18","value":"7.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-19","value":"7.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-20","value":"7.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-21","value":"7.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-26","value":"7.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-27","value":"7.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-28","value":"7.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1973-12-31","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-02","value":"7.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-03","value":"7.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-04","value":"7.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-07","value":"7.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-08","value":"7.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-09","value":"7.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-10","value":"7.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-11","value":"7.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-14","value":"7.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-15","value":"7.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-16","value":"7.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-17","value":"7.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-18","value":"7.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-21","value":"7.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-22","value":"7.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-23","value":"7.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-24","value":"7.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-25","value":"7.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-28","value":"7.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-29","value":"7.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-30","value":"7.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-01-31","value":"7.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-01","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-04","value":"6.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-05","value":"6.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-06","value":"6.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-07","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-08","value":"6.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-11","value":"6.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-13","value":"6.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-14","value":"6.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-15","value":"6.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-18","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-19","value":"6.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-20","value":"6.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-21","value":"6.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-22","value":"6.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-25","value":"6.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-26","value":"7.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-27","value":"7.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-02-28","value":"7.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-01","value":"7.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-04","value":"7.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-05","value":"7.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-06","value":"7.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-07","value":"7.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-08","value":"7.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-11","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-12","value":"7.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-13","value":"7.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-14","value":"7.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-15","value":"7.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-18","value":"7.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-19","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-20","value":"7.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-21","value":"8.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-22","value":"8.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-25","value":"8.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-26","value":"8.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-27","value":"8.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-28","value":"8.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-03-29","value":"8.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-01","value":"8.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-02","value":"8.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-03","value":"8.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-04","value":"8.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-05","value":"8.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-08","value":"8.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-09","value":"8.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-10","value":"8.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-11","value":"8.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-15","value":"8.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-16","value":"8.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-17","value":"8.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-18","value":"8.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-19","value":"8.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-22","value":"8.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-23","value":"8.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-24","value":"8.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-25","value":"8.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-26","value":"8.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-29","value":"8.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-04-30","value":"8.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-01","value":"8.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-02","value":"8.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-03","value":"9.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-06","value":"9.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-07","value":"9.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-08","value":"9.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-09","value":"9.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-10","value":"9.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-13","value":"8.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-14","value":"8.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-15","value":"8.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-16","value":"8.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-17","value":"8.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-20","value":"8.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-21","value":"8.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-22","value":"8.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-23","value":"8.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-24","value":"8.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-28","value":"8.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-29","value":"8.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-30","value":"8.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-05-31","value":"8.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-03","value":"8.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-04","value":"8.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-05","value":"8.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-06","value":"8.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-07","value":"8.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-10","value":"8.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-11","value":"8.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-12","value":"8.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-13","value":"8.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-14","value":"8.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-17","value":"8.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-18","value":"8.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-19","value":"8.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-20","value":"8.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-21","value":"8.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-24","value":"8.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-25","value":"8.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-26","value":"8.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-27","value":"8.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-06-28","value":"8.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-01","value":"9.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-02","value":"9.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-03","value":"9.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-05","value":"9.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-08","value":"9.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-09","value":"9.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-10","value":"9.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-11","value":"8.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-12","value":"8.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-15","value":"8.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-16","value":"8.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-17","value":"8.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-18","value":"8.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-19","value":"8.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-22","value":"8.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-23","value":"8.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-24","value":"8.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-25","value":"8.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-26","value":"8.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-29","value":"8.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-30","value":"9.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-07-31","value":"9.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-01","value":"9.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-02","value":"9.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-05","value":"9.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-06","value":"8.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-07","value":"9.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-08","value":"9.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-09","value":"9.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-12","value":"9.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-13","value":"9.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-14","value":"9.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-15","value":"9.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-16","value":"9.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-19","value":"9.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-20","value":"9.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-21","value":"9.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-22","value":"9.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-23","value":"10.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-26","value":"10.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-27","value":"9.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-28","value":"9.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-29","value":"9.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-08-30","value":"9.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-03","value":"9.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-04","value":"9.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-05","value":"9.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-06","value":"9.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-09","value":"9.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-10","value":"9.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-11","value":"8.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-12","value":"9.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-13","value":"9.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-16","value":"8.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-17","value":"8.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-18","value":"8.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-19","value":"8.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-20","value":"8.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-23","value":"8.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-24","value":"8.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-25","value":"8.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-26","value":"8.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-27","value":"8.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-09-30","value":"8.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-01","value":"8.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-02","value":"8.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-03","value":"8.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-04","value":"8.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-07","value":"7.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-08","value":"7.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-09","value":"8.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-10","value":"8.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-11","value":"8.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-14","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-15","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-16","value":"8.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-17","value":"8.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-18","value":"7.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-21","value":"7.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-22","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-23","value":"7.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-24","value":"7.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-25","value":"7.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-28","value":"8.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-29","value":"8.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-30","value":"7.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-10-31","value":"7.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-01","value":"7.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-04","value":"7.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-06","value":"7.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-07","value":"7.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-08","value":"7.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-12","value":"7.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-13","value":"7.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-14","value":"7.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-15","value":"7.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-18","value":"7.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-19","value":"7.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-20","value":"7.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-21","value":"7.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-22","value":"7.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-25","value":"7.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-26","value":"7.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-27","value":"7.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-11-29","value":"7.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-02","value":"7.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-03","value":"7.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-04","value":"7.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-05","value":"7.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-06","value":"7.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-09","value":"7.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-10","value":"7.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-11","value":"7.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-12","value":"7.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-13","value":"7.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-16","value":"7.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-17","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-18","value":"7.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-19","value":"7.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-20","value":"7.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-23","value":"7.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-24","value":"7.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-26","value":"7.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-27","value":"7.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-30","value":"7.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1974-12-31","value":"7.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-02","value":"7.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-03","value":"7.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-06","value":"7.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-07","value":"7.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-08","value":"6.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-09","value":"6.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-10","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-13","value":"7.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-14","value":"6.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-15","value":"7.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-16","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-17","value":"6.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-20","value":"6.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-21","value":"6.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-22","value":"6.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-23","value":"6.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-24","value":"6.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-27","value":"6.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-28","value":"6.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-29","value":"6.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-30","value":"6.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-01-31","value":"6.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-03","value":"6.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-04","value":"6.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-05","value":"5.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-06","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-07","value":"5.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-10","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-11","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-13","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-14","value":"5.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-17","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-18","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-19","value":"5.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-20","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-21","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-24","value":"5.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-25","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-26","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-27","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-02-28","value":"6.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-03","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-04","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-05","value":"6.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-06","value":"5.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-07","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-10","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-11","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-12","value":"5.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-13","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-14","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-17","value":"6.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-18","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-19","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-20","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-21","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-24","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-25","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-26","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-27","value":"6.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-03-31","value":"6.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-01","value":"6.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-02","value":"6.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-03","value":"6.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-04","value":"6.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-07","value":"7.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-08","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-09","value":"6.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-10","value":"6.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-11","value":"6.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-14","value":"6.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-15","value":"6.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-16","value":"6.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-17","value":"6.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-18","value":"6.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-21","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-22","value":"7.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-23","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-24","value":"6.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-25","value":"6.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-28","value":"7.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-29","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-04-30","value":"6.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-01","value":"6.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-02","value":"6.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-05","value":"6.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-06","value":"6.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-07","value":"6.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-08","value":"6.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-09","value":"6.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-12","value":"6.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-13","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-14","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-15","value":"6.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-16","value":"6.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-19","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-20","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-21","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-22","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-23","value":"6.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-27","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-28","value":"6.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-29","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-05-30","value":"6.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-02","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-03","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-04","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-05","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-06","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-09","value":"6.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-10","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-11","value":"5.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-12","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-13","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-16","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-17","value":"6.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-18","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-19","value":"6.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-20","value":"6.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-23","value":"6.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-24","value":"6.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-25","value":"6.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-26","value":"6.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-27","value":"6.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-06-30","value":"6.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-01","value":"6.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-02","value":"6.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-03","value":"6.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-07","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-08","value":"6.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-09","value":"6.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-10","value":"6.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-11","value":"6.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-14","value":"6.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-15","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-16","value":"7.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-17","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-18","value":"7.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-21","value":"7.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-22","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-23","value":"7.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-24","value":"7.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-25","value":"7.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-28","value":"7.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-29","value":"7.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-30","value":"7.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-07-31","value":"7.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-01","value":"7.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-04","value":"7.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-05","value":"7.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-06","value":"7.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-07","value":"7.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-08","value":"7.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-11","value":"7.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-12","value":"7.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-13","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-14","value":"7.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-15","value":"7.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-18","value":"7.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-19","value":"7.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-20","value":"7.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-21","value":"7.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-22","value":"7.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-25","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-26","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-27","value":"7.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-28","value":"7.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-08-29","value":"7.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-02","value":"7.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-03","value":"7.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-04","value":"7.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-05","value":"7.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-08","value":"7.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-09","value":"7.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-10","value":"7.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-11","value":"7.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-12","value":"7.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-15","value":"7.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-16","value":"7.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-17","value":"7.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-18","value":"7.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-19","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-22","value":"7.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-23","value":"7.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-24","value":"7.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-25","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-26","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-29","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-09-30","value":"7.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-01","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-02","value":"7.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-03","value":"7.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-06","value":"7.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-07","value":"7.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-08","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-09","value":"7.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-10","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-13","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-14","value":"7.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-15","value":"7.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-16","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-17","value":"6.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-20","value":"6.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-21","value":"6.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-22","value":"6.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-23","value":"6.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-24","value":"6.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-27","value":"6.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-28","value":"6.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-29","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-30","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-10-31","value":"6.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-03","value":"6.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-05","value":"6.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-06","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-07","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-10","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-12","value":"6.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-13","value":"6.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-14","value":"6.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-17","value":"6.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-18","value":"6.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-19","value":"6.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-20","value":"6.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-21","value":"6.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-24","value":"6.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-25","value":"6.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-26","value":"6.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-11-28","value":"6.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-01","value":"6.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-02","value":"6.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-03","value":"6.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-04","value":"6.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-05","value":"6.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-08","value":"6.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-09","value":"6.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-10","value":"6.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-11","value":"6.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-12","value":"6.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-15","value":"6.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-16","value":"6.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-17","value":"6.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-18","value":"6.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-19","value":"6.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-22","value":"6.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-23","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-24","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-26","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-29","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-30","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1975-12-31","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-02","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-05","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-06","value":"6.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-07","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-08","value":"5.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-09","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-12","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-13","value":"5.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-14","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-15","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-16","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-19","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-20","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-21","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-22","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-23","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-26","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-27","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-28","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-29","value":"5.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-01-30","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-02","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-03","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-04","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-05","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-06","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-09","value":"5.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-10","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-11","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-13","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-16","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-17","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-18","value":"5.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-19","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-20","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-23","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-24","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-25","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-26","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-02-27","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-01","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-02","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-03","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-04","value":"6.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-05","value":"6.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-08","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-09","value":"6.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-10","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-11","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-12","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-15","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-16","value":"6.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-17","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-18","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-19","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-22","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-23","value":"6.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-24","value":"6.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-25","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-26","value":"6.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-29","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-30","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-03-31","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-01","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-02","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-05","value":"6.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-06","value":"5.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-07","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-08","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-09","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-12","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-13","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-14","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-15","value":"5.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-16","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-19","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-20","value":"5.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-21","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-22","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-23","value":"6.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-26","value":"6.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-27","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-28","value":"5.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-29","value":"5.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-04-30","value":"6.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-03","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-04","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-05","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-06","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-07","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-10","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-11","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-12","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-13","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-14","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-17","value":"6.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-18","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-19","value":"6.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-20","value":"6.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-21","value":"6.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-24","value":"6.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-25","value":"6.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-26","value":"6.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-27","value":"6.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-28","value":"6.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-05-31","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-01","value":"6.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-02","value":"6.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-03","value":"6.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-04","value":"6.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-07","value":"6.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-08","value":"6.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-09","value":"6.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-10","value":"6.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-11","value":"6.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-14","value":"6.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-15","value":"6.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-16","value":"6.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-17","value":"6.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-18","value":"6.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-21","value":"6.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-22","value":"6.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-23","value":"6.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-24","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-25","value":"6.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-28","value":"6.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-29","value":"6.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-06-30","value":"6.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-01","value":"6.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-02","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-06","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-07","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-08","value":"6.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-09","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-12","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-13","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-14","value":"6.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-15","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-16","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-19","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-20","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-21","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-22","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-23","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-26","value":"6.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-27","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-28","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-29","value":"6.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-07-30","value":"6.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-02","value":"6.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-03","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-04","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-05","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-06","value":"6.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-09","value":"6.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-10","value":"6.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-11","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-12","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-13","value":"6.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-16","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-17","value":"5.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-18","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-19","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-20","value":"6.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-23","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-24","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-25","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-26","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-27","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-30","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-08-31","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-01","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-02","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-03","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-06","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-07","value":"5.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-08","value":"5.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-09","value":"5.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-10","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-13","value":"5.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-14","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-15","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-16","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-17","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-20","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-21","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-22","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-23","value":"5.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-24","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-27","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-28","value":"5.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-29","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-09-30","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-01","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-04","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-05","value":"5.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-06","value":"5.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-07","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-08","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-12","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-13","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-14","value":"5.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-15","value":"5.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-18","value":"5.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-19","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-20","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-21","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-22","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-25","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-26","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-27","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-28","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-10-29","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-01","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-03","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-04","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-05","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-08","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-09","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-10","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-12","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-15","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-16","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-17","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-18","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-19","value":"5.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-22","value":"5.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-23","value":"5.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-24","value":"5.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-26","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-29","value":"4.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-11-30","value":"4.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-01","value":"4.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-02","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-03","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-06","value":"4.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-07","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-08","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-09","value":"4.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-10","value":"4.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-13","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-14","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-15","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-16","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-17","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-20","value":"4.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-21","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-22","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-23","value":"4.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-27","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-28","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-29","value":"4.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-30","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1976-12-31","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-03","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-04","value":"5.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-05","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-06","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-07","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-10","value":"5.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-11","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-12","value":"5.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-13","value":"5.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-14","value":"5.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-17","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-18","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-19","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-20","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-21","value":"5.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-24","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-25","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-26","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-27","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-28","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-01-31","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-01","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-02","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-03","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-04","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-07","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-08","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-09","value":"5.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-10","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-11","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-14","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-15","value":"5.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-16","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-17","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-18","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-21","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-22","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-23","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-24","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-25","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-02-28","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-01","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-02","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-03","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-04","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-07","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-08","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-09","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-10","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-11","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-14","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-15","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-16","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-17","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-18","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-21","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-22","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-23","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-24","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-25","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-28","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-29","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-30","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-03-31","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-01","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-04","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-05","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-06","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-07","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-08","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-11","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-12","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-13","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-14","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-15","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-18","value":"5.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-19","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-20","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-21","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-22","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-25","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-26","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-27","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-28","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-04-29","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-02","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-03","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-04","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-05","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-06","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-09","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-10","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-11","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-12","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-13","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-16","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-17","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-18","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-19","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-20","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-23","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-24","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-25","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-26","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-27","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-30","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-05-31","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-01","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-02","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-03","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-06","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-07","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-08","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-09","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-10","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-13","value":"5.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-14","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-15","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-16","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-17","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-20","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-21","value":"5.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-22","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-23","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-24","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-27","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-28","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-29","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-06-30","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-01","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-05","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-06","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-07","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-08","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-11","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-12","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-13","value":"5.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-14","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-15","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-18","value":"5.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-19","value":"5.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-20","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-21","value":"6.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-22","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-25","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-26","value":"5.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-27","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-28","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-07-29","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-01","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-02","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-03","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-04","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-05","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-08","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-09","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-10","value":"6.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-11","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-12","value":"6.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-15","value":"6.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-16","value":"6.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-17","value":"6.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-18","value":"6.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-19","value":"6.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-22","value":"6.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-23","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-24","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-25","value":"6.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-26","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-29","value":"6.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-30","value":"6.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-08-31","value":"6.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-01","value":"6.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-02","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-06","value":"6.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-07","value":"6.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-08","value":"6.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-09","value":"6.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-12","value":"6.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-13","value":"6.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-14","value":"6.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-15","value":"6.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-16","value":"6.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-19","value":"6.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-20","value":"6.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-21","value":"6.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-22","value":"6.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-23","value":"6.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-26","value":"6.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-27","value":"6.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-28","value":"6.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-29","value":"6.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-09-30","value":"6.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-03","value":"6.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-04","value":"6.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-05","value":"6.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-06","value":"6.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-07","value":"6.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-10","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-11","value":"6.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-12","value":"7.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-13","value":"7.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-14","value":"7.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-17","value":"7.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-18","value":"7.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-19","value":"7.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-20","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-21","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-24","value":"7.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-25","value":"6.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-26","value":"6.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-27","value":"6.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-28","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-10-31","value":"7.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-01","value":"7.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-02","value":"7.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-03","value":"7.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-04","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-07","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-08","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-09","value":"6.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-10","value":"6.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-14","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-15","value":"6.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-16","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-17","value":"6.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-18","value":"6.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-21","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-22","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-23","value":"6.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-25","value":"6.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-28","value":"6.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-29","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-11-30","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-01","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-02","value":"6.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-05","value":"6.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-06","value":"6.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-07","value":"6.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-08","value":"6.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-09","value":"6.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-12","value":"6.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-13","value":"6.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-14","value":"6.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-15","value":"6.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-16","value":"6.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-19","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-20","value":"6.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-21","value":"6.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-22","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-23","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-27","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-28","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-29","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1977-12-30","value":"6.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-03","value":"7.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-04","value":"7.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-05","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-06","value":"7.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-09","value":"7.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-10","value":"7.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-11","value":"7.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-12","value":"7.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-13","value":"7.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-16","value":"7.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-17","value":"7.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-18","value":"7.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-19","value":"7.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-20","value":"7.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-23","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-24","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-25","value":"7.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-26","value":"7.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-27","value":"7.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-30","value":"7.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-01-31","value":"7.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-01","value":"7.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-02","value":"7.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-03","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-06","value":"7.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-07","value":"7.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-08","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-09","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-10","value":"7.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-13","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-14","value":"7.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-15","value":"7.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-16","value":"7.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-17","value":"7.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-20","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-21","value":"7.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-22","value":"7.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-23","value":"7.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-24","value":"7.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-27","value":"7.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-02-28","value":"7.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-01","value":"7.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-02","value":"7.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-03","value":"7.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-06","value":"7.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-07","value":"7.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-08","value":"7.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-09","value":"7.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-10","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-13","value":"7.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-14","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-15","value":"7.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-16","value":"7.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-17","value":"7.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-20","value":"7.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-21","value":"7.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-22","value":"7.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-23","value":"7.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-27","value":"7.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-28","value":"7.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-29","value":"7.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-30","value":"7.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-03-31","value":"7.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-03","value":"7.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-04","value":"7.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-05","value":"7.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-06","value":"7.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-07","value":"7.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-10","value":"7.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-11","value":"7.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-12","value":"7.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-13","value":"7.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-14","value":"7.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-17","value":"7.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-18","value":"7.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-19","value":"7.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-20","value":"7.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-21","value":"7.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-24","value":"7.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-25","value":"7.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-26","value":"7.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-27","value":"7.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-04-28","value":"7.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-01","value":"7.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-02","value":"7.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-03","value":"7.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-04","value":"7.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-05","value":"7.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-08","value":"7.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-09","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-10","value":"7.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-11","value":"7.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-12","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-15","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-16","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-17","value":"7.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-18","value":"7.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-19","value":"7.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-22","value":"7.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-23","value":"7.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-24","value":"7.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-25","value":"7.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-26","value":"7.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-29","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-30","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-05-31","value":"7.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-01","value":"7.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-02","value":"7.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-05","value":"7.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-06","value":"7.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-07","value":"7.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-08","value":"7.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-09","value":"7.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-12","value":"7.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-13","value":"8.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-14","value":"8.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-15","value":"8.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-16","value":"8.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-19","value":"8.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-20","value":"8.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-21","value":"8.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-22","value":"8.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-23","value":"8.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-26","value":"8.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-27","value":"8.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-28","value":"8.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-29","value":"8.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-06-30","value":"8.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-03","value":"8.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-05","value":"8.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-06","value":"8.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-07","value":"8.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-10","value":"8.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-11","value":"8.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-12","value":"8.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-13","value":"8.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-14","value":"8.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-17","value":"8.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-18","value":"8.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-19","value":"8.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-20","value":"8.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-21","value":"8.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-24","value":"8.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-25","value":"8.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-26","value":"8.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-27","value":"8.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-28","value":"8.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-07-31","value":"8.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-01","value":"8.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-02","value":"8.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-03","value":"8.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-04","value":"8.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-07","value":"8.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-08","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-09","value":"8.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-10","value":"8.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-11","value":"8.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-14","value":"8.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-15","value":"8.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-16","value":"8.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-17","value":"8.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-18","value":"8.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-21","value":"8.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-22","value":"8.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-23","value":"8.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-24","value":"8.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-25","value":"8.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-28","value":"8.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-29","value":"8.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-30","value":"8.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-08-31","value":"8.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-01","value":"8.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-05","value":"8.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-06","value":"8.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-07","value":"8.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-08","value":"8.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-11","value":"8.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-12","value":"8.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-13","value":"8.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-14","value":"8.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-15","value":"8.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-18","value":"8.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-19","value":"8.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-20","value":"8.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-21","value":"8.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-22","value":"8.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-25","value":"8.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-26","value":"8.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-27","value":"8.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-28","value":"8.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-09-29","value":"8.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-02","value":"8.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-03","value":"8.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-04","value":"8.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-05","value":"8.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-06","value":"8.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-09","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-10","value":"8.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-11","value":"8.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-12","value":"8.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-13","value":"8.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-16","value":"9.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-17","value":"9.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-18","value":"9.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-19","value":"9.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-20","value":"9.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-23","value":"9.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-24","value":"9.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-25","value":"9.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-26","value":"9.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-27","value":"9.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-30","value":"9.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-10-31","value":"9.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-01","value":"9.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-02","value":"10.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-03","value":"10.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-06","value":"10.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-07","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-08","value":"10.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-09","value":"10.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-10","value":"10.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-13","value":"10.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-14","value":"10.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-15","value":"9.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-16","value":"9.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-17","value":"9.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-20","value":"9.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-21","value":"9.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-22","value":"9.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-23","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-24","value":"10.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-27","value":"10.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-28","value":"10.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-29","value":"10.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-11-30","value":"10.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-01","value":"10.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-04","value":"10.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-05","value":"10.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-06","value":"10.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-07","value":"10.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-08","value":"10.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-11","value":"10.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-12","value":"10.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-13","value":"10.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-14","value":"10.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-15","value":"10.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-18","value":"10.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-19","value":"10.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-20","value":"10.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-21","value":"10.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-22","value":"10.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-26","value":"10.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-27","value":"10.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-28","value":"10.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1978-12-29","value":"10.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-02","value":"10.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-03","value":"10.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-04","value":"10.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-05","value":"10.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-08","value":"10.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-09","value":"10.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-10","value":"10.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-11","value":"10.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-12","value":"10.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-15","value":"10.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-16","value":"10.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-17","value":"10.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-18","value":"10.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-19","value":"10.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-22","value":"10.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-23","value":"10.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-24","value":"10.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-25","value":"10.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-26","value":"10.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-29","value":"10.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-30","value":"10.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-01-31","value":"10.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-01","value":"10.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-02","value":"10.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-05","value":"10.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-06","value":"10.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-07","value":"10.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-08","value":"10.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-09","value":"10.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-13","value":"10.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-14","value":"10.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-15","value":"10.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-16","value":"10.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-19","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-20","value":"10.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-21","value":"10.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-22","value":"10.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-23","value":"10.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-26","value":"10.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-27","value":"10.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-02-28","value":"10.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-01","value":"10.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-02","value":"10.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-05","value":"10.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-06","value":"10.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-07","value":"10.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-08","value":"10.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-09","value":"10.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-12","value":"10.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-13","value":"10.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-14","value":"10.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-15","value":"10.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-16","value":"10.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-19","value":"10.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-20","value":"10.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-21","value":"10.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-22","value":"10.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-23","value":"10.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-26","value":"10.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-27","value":"10.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-28","value":"10.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-29","value":"10.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-03-30","value":"10.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-02","value":"10.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-03","value":"10.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-04","value":"10.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-05","value":"10.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-06","value":"10.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-09","value":"10.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-10","value":"10.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-11","value":"10.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-12","value":"10.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-13","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-16","value":"10.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-17","value":"10.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-18","value":"9.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-19","value":"9.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-20","value":"10.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-23","value":"9.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-24","value":"10.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-25","value":"10.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-26","value":"10.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-27","value":"10.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-04-30","value":"10.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-01","value":"10.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-02","value":"10.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-03","value":"10.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-04","value":"10.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-07","value":"10.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-08","value":"10.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-09","value":"10.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-10","value":"10.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-11","value":"10.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-14","value":"10.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-15","value":"10.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-16","value":"10.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-17","value":"10.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-18","value":"10.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-21","value":"10.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-22","value":"9.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-23","value":"9.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-24","value":"9.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-25","value":"9.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-29","value":"9.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-30","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-05-31","value":"9.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-01","value":"9.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-04","value":"9.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-05","value":"9.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-06","value":"9.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-07","value":"9.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-08","value":"9.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-11","value":"9.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-12","value":"9.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-13","value":"9.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-14","value":"9.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-15","value":"9.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-18","value":"9.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-19","value":"9.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-20","value":"9.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-21","value":"9.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-22","value":"9.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-25","value":"9.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-26","value":"9.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-27","value":"9.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-28","value":"9.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-06-29","value":"9.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-02","value":"9.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-03","value":"9.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-05","value":"9.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-06","value":"9.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-09","value":"9.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-10","value":"9.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-11","value":"9.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-12","value":"9.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-13","value":"9.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-16","value":"9.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-17","value":"9.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-18","value":"9.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-19","value":"9.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-20","value":"9.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-23","value":"9.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-24","value":"9.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-25","value":"9.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-26","value":"9.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-27","value":"9.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-30","value":"9.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-07-31","value":"9.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-01","value":"9.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-02","value":"9.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-03","value":"9.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-06","value":"9.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-07","value":"9.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-08","value":"9.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-09","value":"9.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-10","value":"9.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-13","value":"9.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-14","value":"9.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-15","value":"9.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-16","value":"10.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-17","value":"10.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-20","value":"10.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-21","value":"10.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-22","value":"10.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-23","value":"10.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-24","value":"10.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-27","value":"10.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-28","value":"10.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-29","value":"10.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-30","value":"10.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-08-31","value":"10.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-04","value":"10.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-05","value":"10.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-06","value":"10.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-07","value":"10.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-10","value":"11.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-11","value":"10.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-12","value":"10.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-13","value":"10.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-14","value":"10.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-17","value":"10.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-18","value":"10.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-19","value":"10.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-20","value":"10.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-21","value":"10.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-24","value":"10.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-25","value":"10.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-26","value":"10.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-27","value":"10.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-09-28","value":"10.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-01","value":"10.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-02","value":"10.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-03","value":"10.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-04","value":"11.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-05","value":"11.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-08","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-09","value":"12.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-10","value":"12.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-11","value":"12.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-12","value":"12.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-15","value":"12.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-16","value":"12.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-17","value":"12.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-18","value":"12.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-19","value":"13.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-22","value":"13.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-23","value":"13.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-24","value":"13.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-25","value":"13.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-26","value":"12.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-29","value":"12.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-30","value":"12.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-10-31","value":"12.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-01","value":"12.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-02","value":"12.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-05","value":"12.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-06","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-07","value":"13.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-08","value":"13.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-09","value":"12.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-13","value":"12.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-14","value":"12.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-15","value":"12.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-16","value":"12.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-19","value":"12.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-20","value":"12.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-21","value":"12.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-22","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-23","value":"12.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-26","value":"11.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-27","value":"11.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-28","value":"11.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-29","value":"11.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-11-30","value":"11.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-03","value":"12.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-04","value":"11.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-05","value":"11.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-06","value":"11.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-07","value":"11.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-10","value":"11.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-11","value":"12.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-12","value":"12.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-13","value":"12.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-14","value":"12.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-17","value":"12.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-18","value":"11.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-19","value":"11.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-20","value":"11.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-21","value":"11.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-24","value":"11.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-26","value":"11.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-27","value":"11.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-28","value":"11.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1979-12-31","value":"11.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-02","value":"11.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-03","value":"12.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-04","value":"12.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-07","value":"12.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-08","value":"11.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-09","value":"11.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-10","value":"11.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-11","value":"11.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-14","value":"11.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-15","value":"11.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-16","value":"11.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-17","value":"11.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-18","value":"12.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-21","value":"12.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-22","value":"12.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-23","value":"11.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-24","value":"12.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-25","value":"12.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-28","value":"12.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-29","value":"12.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-30","value":"12.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-01-31","value":"12.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-01","value":"12.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-04","value":"12.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-05","value":"12.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-06","value":"12.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-07","value":"12.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-08","value":"12.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-11","value":"13.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-13","value":"12.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-14","value":"13.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-15","value":"13.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-18","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-19","value":"14.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-20","value":"14.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-21","value":"14.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-22","value":"15.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-25","value":"15.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-26","value":"15.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-27","value":"15.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-28","value":"15.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-02-29","value":"15.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-03","value":"15.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-04","value":"15.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-05","value":"15.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-06","value":"16.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-07","value":"15.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-10","value":"15.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-11","value":"15.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-12","value":"15.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-13","value":"15.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-14","value":"15.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-17","value":"15.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-18","value":"15.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-19","value":"15.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-20","value":"15.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-21","value":"15.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-24","value":"16.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-25","value":"16.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-26","value":"16.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-27","value":"16.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-28","value":"16.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-03-31","value":"15.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-01","value":"15.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-02","value":"15.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-03","value":"15.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-07","value":"14.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-08","value":"14.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-09","value":"14.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-10","value":"14.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-11","value":"14.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-14","value":"13.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-15","value":"13.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-16","value":"12.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-17","value":"12.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-18","value":"12.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-21","value":"12.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-22","value":"11.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-23","value":"11.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-24","value":"11.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-25","value":"11.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-28","value":"11.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-29","value":"11.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-04-30","value":"11.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-01","value":"11.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-02","value":"10.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-05","value":"10.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-06","value":"9.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-07","value":"9.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-08","value":"9.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-09","value":"9.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-12","value":"9.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-13","value":"9.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-14","value":"9.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-15","value":"9.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-16","value":"9.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-19","value":"9.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-20","value":"9.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-21","value":"9.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-22","value":"8.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-23","value":"8.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-27","value":"8.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-28","value":"8.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-29","value":"8.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-05-30","value":"8.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-02","value":"8.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-03","value":"8.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-04","value":"8.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-05","value":"8.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-06","value":"8.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-09","value":"7.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-10","value":"8.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-11","value":"7.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-12","value":"7.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-13","value":"7.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-16","value":"7.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-17","value":"7.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-18","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-19","value":"8.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-20","value":"7.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-23","value":"8.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-24","value":"8.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-25","value":"8.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-26","value":"8.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-27","value":"8.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-06-30","value":"8.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-01","value":"8.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-02","value":"8.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-03","value":"8.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-07","value":"8.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-08","value":"8.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-09","value":"8.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-10","value":"8.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-11","value":"8.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-14","value":"8.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-15","value":"8.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-16","value":"8.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-17","value":"8.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-18","value":"8.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-21","value":"8.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-22","value":"8.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-23","value":"8.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-24","value":"8.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-25","value":"8.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-28","value":"8.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-29","value":"8.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-30","value":"9.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-07-31","value":"9.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-01","value":"9.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-04","value":"9.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-05","value":"9.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-06","value":"9.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-07","value":"9.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-08","value":"9.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-11","value":"9.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-12","value":"9.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-13","value":"9.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-14","value":"9.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-15","value":"9.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-18","value":"10.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-19","value":"10.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-20","value":"10.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-21","value":"11.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-22","value":"10.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-25","value":"11.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-26","value":"11.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-27","value":"11.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-28","value":"11.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-08-29","value":"11.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-02","value":"10.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-03","value":"10.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-04","value":"10.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-05","value":"10.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-08","value":"11.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-09","value":"10.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-10","value":"10.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-11","value":"11.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-12","value":"11.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-15","value":"11.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-16","value":"11.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-17","value":"11.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-18","value":"11.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-19","value":"11.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-22","value":"12.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-23","value":"11.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-24","value":"11.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-25","value":"12.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-26","value":"12.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-29","value":"12.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-09-30","value":"12.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-01","value":"12.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-02","value":"12.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-03","value":"11.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-06","value":"11.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-07","value":"11.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-08","value":"12.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-09","value":"12.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-10","value":"12.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-13","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-14","value":"11.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-15","value":"11.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-16","value":"11.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-17","value":"12.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-20","value":"12.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-21","value":"12.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-22","value":"12.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-23","value":"12.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-24","value":"12.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-27","value":"13.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-28","value":"13.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-29","value":"13.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-30","value":"13.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-10-31","value":"13.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-03","value":"14.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-05","value":"14.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-06","value":"14.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-07","value":"13.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-10","value":"13.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-12","value":"13.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-13","value":"13.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-14","value":"13.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-17","value":"14.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-18","value":"14.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-19","value":"13.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-20","value":"14.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-21","value":"14.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-24","value":"14.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-25","value":"14.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-26","value":"14.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-11-28","value":"15.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-01","value":"15.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-02","value":"15.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-03","value":"14.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-04","value":"15.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-05","value":"15.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-08","value":"15.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-09","value":"15.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-10","value":"15.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-11","value":"15.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-12","value":"15.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-15","value":"15.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-16","value":"15.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-17","value":"15.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-18","value":"15.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-19","value":"14.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-22","value":"13.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-23","value":"13.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-24","value":"14.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-26","value":"13.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-29","value":"13.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-30","value":"13.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1980-12-31","value":"13.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-02","value":"14.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-05","value":"13.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-06","value":"13.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-07","value":"13.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-08","value":"13.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-09","value":"14.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-12","value":"14.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-13","value":"14.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-14","value":"13.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-15","value":"13.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-16","value":"13.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-19","value":"14.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-20","value":"14.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-21","value":"14.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-22","value":"14.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-23","value":"14.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-26","value":"14.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-27","value":"14.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-28","value":"14.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-29","value":"14.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-01-30","value":"14.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-02","value":"14.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-03","value":"14.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-04","value":"14.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-05","value":"14.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-06","value":"14.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-09","value":"14.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-10","value":"14.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-11","value":"15.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-13","value":"15.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-16","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-17","value":"14.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-18","value":"14.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-19","value":"14.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-20","value":"14.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-23","value":"14.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-24","value":"14.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-25","value":"14.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-26","value":"14.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-02-27","value":"14.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-02","value":"14.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-03","value":"14.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-04","value":"14.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-05","value":"14.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-06","value":"14.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-09","value":"14.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-10","value":"14.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-11","value":"14.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-12","value":"13.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-13","value":"13.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-16","value":"13.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-17","value":"13.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-18","value":"12.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-19","value":"12.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-20","value":"12.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-23","value":"13.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-24","value":"13.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-25","value":"13.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-26","value":"13.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-27","value":"13.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-30","value":"13.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-03-31","value":"13.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-01","value":"12.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-02","value":"13.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-03","value":"13.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-06","value":"14.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-07","value":"13.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-08","value":"13.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-09","value":"13.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-10","value":"13.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-13","value":"14.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-14","value":"13.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-15","value":"14.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-16","value":"14.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-17","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-20","value":"14.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-21","value":"14.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-22","value":"14.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-23","value":"14.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-24","value":"14.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-27","value":"15.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-28","value":"15.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-29","value":"15.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-04-30","value":"15.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-01","value":"15.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-04","value":"15.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-05","value":"16.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-06","value":"16.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-07","value":"16.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-08","value":"16.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-11","value":"16.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-12","value":"16.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-13","value":"16.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-14","value":"16.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-15","value":"16.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-18","value":"16.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-19","value":"16.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-20","value":"16.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-21","value":"16.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-22","value":"16.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-26","value":"15.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-27","value":"15.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-28","value":"15.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-05-29","value":"14.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-01","value":"15.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-02","value":"15.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-03","value":"15.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-04","value":"15.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-05","value":"15.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-08","value":"14.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-09","value":"14.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-10","value":"14.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-11","value":"14.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-12","value":"14.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-15","value":"14.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-16","value":"14.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-17","value":"14.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-18","value":"15.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-19","value":"14.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-22","value":"14.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-23","value":"14.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-24","value":"15.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-25","value":"14.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-26","value":"14.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-29","value":"14.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-06-30","value":"14.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-01","value":"15.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-02","value":"15.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-06","value":"14.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-07","value":"15.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-08","value":"15.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-09","value":"15.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-10","value":"15.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-13","value":"15.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-14","value":"15.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-15","value":"15.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-16","value":"15.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-17","value":"15.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-20","value":"16.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-21","value":"16.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-22","value":"16.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-23","value":"16.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-24","value":"16.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-27","value":"15.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-28","value":"16.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-29","value":"16.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-30","value":"16.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-07-31","value":"16.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-03","value":"16.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-04","value":"16.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-05","value":"16.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-06","value":"16.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-07","value":"16.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-10","value":"16.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-11","value":"16.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-12","value":"16.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-13","value":"16.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-14","value":"16.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-17","value":"16.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-18","value":"16.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-19","value":"16.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-20","value":"16.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-21","value":"16.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-24","value":"17.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-25","value":"17.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-26","value":"17.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-27","value":"17.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-28","value":"16.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-08-31","value":"16.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-01","value":"17.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-02","value":"17.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-03","value":"17.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-04","value":"17.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-07","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-08","value":"17.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-09","value":"17.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-10","value":"16.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-11","value":"16.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-14","value":"16.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-15","value":"16.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-16","value":"16.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-17","value":"16.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-18","value":"16.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-21","value":"15.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-22","value":"15.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-23","value":"16.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-24","value":"16.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-25","value":"16.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-28","value":"16.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-29","value":"16.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-09-30","value":"16.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-01","value":"16.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-02","value":"16.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-05","value":"15.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-06","value":"15.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-07","value":"15.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-08","value":"15.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-09","value":"15.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-13","value":"15.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-14","value":"15.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-15","value":"15.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-16","value":"15.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-19","value":"15.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-20","value":"15.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-21","value":"15.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-22","value":"15.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-23","value":"15.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-26","value":"15.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-27","value":"15.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-28","value":"15.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-29","value":"14.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-10-30","value":"14.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-02","value":"14.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-04","value":"13.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-05","value":"13.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-06","value":"13.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-09","value":"12.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-10","value":"12.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-12","value":"12.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-13","value":"12.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-16","value":"12.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-17","value":"12.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-18","value":"11.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-19","value":"11.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-20","value":"11.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-23","value":"12.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-24","value":"11.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-25","value":"11.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-27","value":"11.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-11-30","value":"11.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-01","value":"12.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-02","value":"12.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-03","value":"12.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-04","value":"11.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-07","value":"11.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-08","value":"11.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-09","value":"12.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-10","value":"12.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-11","value":"12.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-14","value":"12.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-15","value":"12.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-16","value":"12.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-17","value":"12.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-18","value":"12.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-21","value":"13.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-22","value":"13.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-23","value":"13.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-24","value":"13.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-28","value":"13.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-29","value":"13.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-30","value":"13.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1981-12-31","value":"13.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-04","value":"13.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-05","value":"13.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-06","value":"13.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-07","value":"13.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-08","value":"13.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-11","value":"14.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-12","value":"14.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-13","value":"14.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-14","value":"14.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-15","value":"14.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-18","value":"14.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-19","value":"14.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-20","value":"14.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-21","value":"14.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-22","value":"14.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-25","value":"14.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-26","value":"14.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-27","value":"14.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-28","value":"13.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-01-29","value":"14.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-01","value":"15.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-02","value":"14.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-03","value":"14.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-04","value":"14.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-05","value":"14.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-08","value":"15.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-09","value":"15.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-10","value":"15.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-11","value":"15.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-15","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-16","value":"15.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-17","value":"15.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-18","value":"14.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-19","value":"14.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-22","value":"14.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-23","value":"14.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-24","value":"13.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-25","value":"14.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-02-26","value":"14.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-01","value":"13.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-02","value":"13.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-03","value":"13.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-04","value":"13.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-05","value":"13.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-08","value":"13.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-09","value":"13.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-10","value":"13.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-11","value":"13.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-12","value":"14.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-15","value":"14.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-16","value":"14.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-17","value":"13.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-18","value":"14.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-19","value":"14.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-22","value":"13.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-23","value":"13.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-24","value":"14.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-25","value":"14.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-26","value":"14.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-29","value":"14.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-30","value":"14.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-03-31","value":"14.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-01","value":"14.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-02","value":"14.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-05","value":"14.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-06","value":"14.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-07","value":"14.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-08","value":"14.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-09","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-12","value":"13.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-13","value":"14.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-14","value":"14.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-15","value":"14.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-16","value":"14.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-19","value":"13.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-20","value":"13.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-21","value":"13.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-22","value":"13.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-23","value":"13.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-26","value":"13.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-27","value":"13.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-28","value":"13.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-29","value":"13.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-04-30","value":"13.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-03","value":"14.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-04","value":"13.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-05","value":"13.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-06","value":"13.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-07","value":"13.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-10","value":"13.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-11","value":"13.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-12","value":"13.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-13","value":"13.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-14","value":"13.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-17","value":"13.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-18","value":"13.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-19","value":"13.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-20","value":"12.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-21","value":"12.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-24","value":"12.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-25","value":"13.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-26","value":"13.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-27","value":"13.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-28","value":"12.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-05-31","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-01","value":"13.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-02","value":"13.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-03","value":"13.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-04","value":"13.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-07","value":"13.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-08","value":"13.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-09","value":"13.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-10","value":"13.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-11","value":"13.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-14","value":"13.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-15","value":"14.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-16","value":"14.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-17","value":"14.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-18","value":"14.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-21","value":"14.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-22","value":"14.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-23","value":"14.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-24","value":"14.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-25","value":"14.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-28","value":"14.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-29","value":"14.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-06-30","value":"14.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-01","value":"14.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-02","value":"14.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-06","value":"14.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-07","value":"14.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-08","value":"13.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-09","value":"13.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-12","value":"13.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-13","value":"13.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-14","value":"13.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-15","value":"13.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-16","value":"12.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-19","value":"12.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-20","value":"12.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-21","value":"12.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-22","value":"12.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-23","value":"12.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-26","value":"12.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-27","value":"12.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-28","value":"12.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-29","value":"12.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-07-30","value":"12.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-02","value":"12.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-03","value":"12.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-04","value":"12.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-05","value":"12.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-06","value":"12.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-09","value":"12.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-10","value":"12.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-11","value":"12.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-12","value":"12.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-13","value":"11.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-16","value":"11.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-17","value":"10.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-18","value":"10.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-19","value":"10.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-20","value":"9.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-23","value":"10.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-24","value":"10.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-25","value":"10.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-26","value":"10.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-27","value":"11.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-30","value":"11.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-08-31","value":"11.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-01","value":"11.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-02","value":"11.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-03","value":"10.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-06","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-07","value":"10.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-08","value":"11.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-09","value":"10.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-10","value":"11.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-13","value":"11.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-14","value":"10.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-15","value":"11.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-16","value":"11.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-17","value":"11.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-20","value":"10.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-21","value":"10.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-22","value":"10.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-23","value":"10.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-24","value":"10.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-27","value":"10.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-28","value":"10.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-29","value":"10.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-09-30","value":"10.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-01","value":"10.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-04","value":"10.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-05","value":"10.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-06","value":"10.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-07","value":"9.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-08","value":"9.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-12","value":"8.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-13","value":"8.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-14","value":"8.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-15","value":"8.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-18","value":"8.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-19","value":"8.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-20","value":"8.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-21","value":"8.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-22","value":"9.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-25","value":"9.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-26","value":"9.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-27","value":"9.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-28","value":"9.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-10-29","value":"9.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-01","value":"9.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-03","value":"9.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-04","value":"8.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-05","value":"9.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-08","value":"9.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-09","value":"9.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-10","value":"9.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-12","value":"9.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-15","value":"9.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-16","value":"9.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-17","value":"9.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-18","value":"9.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-19","value":"9.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-22","value":"9.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-23","value":"9.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-24","value":"9.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-26","value":"9.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-29","value":"9.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-11-30","value":"9.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-01","value":"9.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-02","value":"9.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-03","value":"8.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-06","value":"9.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-07","value":"8.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-08","value":"9.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-09","value":"9.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-10","value":"9.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-13","value":"9.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-14","value":"8.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-15","value":"8.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-16","value":"8.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-17","value":"8.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-20","value":"8.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-21","value":"8.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-22","value":"8.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-23","value":"8.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-27","value":"8.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-28","value":"8.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-29","value":"8.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-30","value":"8.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1982-12-31","value":"8.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-03","value":"8.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-04","value":"8.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-05","value":"8.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-06","value":"8.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-07","value":"8.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-10","value":"8.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-11","value":"8.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-12","value":"8.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-13","value":"8.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-14","value":"8.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-17","value":"8.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-18","value":"8.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-19","value":"8.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-20","value":"8.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-21","value":"8.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-24","value":"8.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-25","value":"8.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-26","value":"8.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-27","value":"8.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-28","value":"8.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-01-31","value":"8.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-01","value":"8.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-02","value":"8.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-03","value":"8.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-04","value":"9.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-07","value":"9.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-08","value":"9.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-09","value":"9.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-10","value":"8.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-11","value":"8.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-14","value":"9.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-15","value":"9.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-16","value":"8.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-17","value":"8.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-18","value":"8.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-21","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-22","value":"8.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-23","value":"8.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-24","value":"8.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-25","value":"8.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-02-28","value":"8.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-01","value":"8.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-02","value":"8.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-03","value":"8.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-04","value":"8.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-07","value":"8.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-08","value":"8.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-09","value":"8.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-10","value":"9.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-11","value":"8.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-14","value":"8.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-15","value":"8.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-16","value":"9.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-17","value":"9.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-18","value":"9.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-21","value":"9.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-22","value":"9.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-23","value":"9.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-24","value":"9.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-25","value":"9.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-28","value":"9.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-29","value":"9.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-30","value":"9.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-03-31","value":"9.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-04","value":"9.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-05","value":"9.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-06","value":"9.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-07","value":"9.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-08","value":"9.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-11","value":"8.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-12","value":"8.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-13","value":"8.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-14","value":"8.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-15","value":"8.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-18","value":"8.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-19","value":"8.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-20","value":"8.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-21","value":"9.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-22","value":"8.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-25","value":"8.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-26","value":"8.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-27","value":"8.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-28","value":"8.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-04-29","value":"8.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-02","value":"8.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-03","value":"8.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-04","value":"8.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-05","value":"8.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-06","value":"8.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-09","value":"8.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-10","value":"8.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-11","value":"8.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-12","value":"8.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-13","value":"8.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-16","value":"8.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-17","value":"8.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-18","value":"8.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-19","value":"8.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-20","value":"9.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-23","value":"9.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-24","value":"9.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-25","value":"9.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-26","value":"9.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-27","value":"9.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-30","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-05-31","value":"9.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-01","value":"9.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-02","value":"9.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-03","value":"9.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-06","value":"9.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-07","value":"9.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-08","value":"9.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-09","value":"9.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-10","value":"9.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-13","value":"9.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-14","value":"9.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-15","value":"9.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-16","value":"9.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-17","value":"9.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-20","value":"9.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-21","value":"9.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-22","value":"9.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-23","value":"9.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-24","value":"9.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-27","value":"9.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-28","value":"9.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-29","value":"9.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-06-30","value":"9.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-01","value":"9.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-05","value":"10.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-06","value":"9.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-07","value":"10.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-08","value":"10.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-11","value":"10.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-12","value":"10.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-13","value":"10.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-14","value":"10.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-15","value":"10.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-18","value":"10.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-19","value":"10.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-20","value":"10.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-21","value":"10.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-22","value":"10.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-25","value":"10.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-26","value":"10.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-27","value":"10.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-28","value":"10.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-07-29","value":"10.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-01","value":"10.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-02","value":"10.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-03","value":"10.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-04","value":"10.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-05","value":"10.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-08","value":"10.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-09","value":"10.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-10","value":"10.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-11","value":"10.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-12","value":"10.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-15","value":"10.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-16","value":"10.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-17","value":"10.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-18","value":"10.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-19","value":"10.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-22","value":"10.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-23","value":"10.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-24","value":"10.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-25","value":"10.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-26","value":"10.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-29","value":"10.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-30","value":"10.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-08-31","value":"10.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-01","value":"10.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-02","value":"10.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-06","value":"10.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-07","value":"10.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-08","value":"10.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-09","value":"10.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-12","value":"10.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-13","value":"10.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-14","value":"10.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-15","value":"10.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-16","value":"10.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-19","value":"10.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-20","value":"9.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-21","value":"10.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-22","value":"10.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-23","value":"9.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-26","value":"9.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-27","value":"9.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-28","value":"9.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-29","value":"9.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-09-30","value":"9.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-03","value":"9.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-04","value":"9.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-05","value":"9.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-06","value":"9.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-07","value":"9.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-10","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-11","value":"9.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-12","value":"9.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-13","value":"9.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-14","value":"9.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-17","value":"9.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-18","value":"9.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-19","value":"9.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-20","value":"9.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-21","value":"9.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-24","value":"9.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-25","value":"9.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-26","value":"9.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-27","value":"9.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-28","value":"9.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-10-31","value":"9.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-01","value":"9.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-02","value":"9.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-03","value":"9.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-04","value":"10.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-07","value":"10.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-08","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-09","value":"9.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-10","value":"9.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-14","value":"9.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-15","value":"9.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-16","value":"9.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-17","value":"9.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-18","value":"9.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-21","value":"9.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-22","value":"9.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-23","value":"9.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-25","value":"9.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-28","value":"10.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-29","value":"9.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-11-30","value":"9.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-01","value":"9.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-02","value":"10.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-05","value":"10.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-06","value":"10.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-07","value":"10.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-08","value":"10.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-09","value":"10.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-12","value":"10.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-13","value":"10.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-14","value":"10.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-15","value":"10.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-16","value":"10.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-19","value":"10.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-20","value":"10.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-21","value":"10.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-22","value":"10.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-23","value":"10.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-27","value":"10.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-28","value":"10.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-29","value":"10.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1983-12-30","value":"10.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-03","value":"10.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-04","value":"10.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-05","value":"9.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-06","value":"9.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-09","value":"9.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-10","value":"9.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-11","value":"9.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-12","value":"9.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-13","value":"9.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-16","value":"9.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-17","value":"9.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-18","value":"9.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-19","value":"9.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-20","value":"9.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-23","value":"9.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-24","value":"9.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-25","value":"9.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-26","value":"9.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-27","value":"9.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-30","value":"9.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-01-31","value":"9.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-01","value":"9.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-02","value":"9.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-03","value":"9.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-06","value":"9.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-07","value":"9.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-08","value":"9.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-09","value":"9.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-10","value":"9.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-13","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-14","value":"10.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-15","value":"9.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-16","value":"10.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-17","value":"10.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-20","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-21","value":"10.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-22","value":"10.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-23","value":"10.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-24","value":"10.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-27","value":"10.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-28","value":"10.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-02-29","value":"10.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-01","value":"10.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-02","value":"10.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-05","value":"10.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-06","value":"10.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-07","value":"10.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-08","value":"10.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-09","value":"10.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-12","value":"10.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-13","value":"10.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-14","value":"10.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-15","value":"10.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-16","value":"10.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-19","value":"10.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-20","value":"10.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-21","value":"10.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-22","value":"10.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-23","value":"10.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-26","value":"10.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-27","value":"10.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-28","value":"10.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-29","value":"10.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-03-30","value":"10.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-02","value":"10.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-03","value":"10.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-04","value":"10.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-05","value":"10.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-06","value":"10.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-09","value":"10.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-10","value":"10.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-11","value":"10.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-12","value":"10.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-13","value":"10.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-16","value":"10.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-17","value":"10.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-18","value":"10.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-19","value":"10.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-20","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-23","value":"10.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-24","value":"10.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-25","value":"10.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-26","value":"10.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-27","value":"11.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-04-30","value":"11.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-01","value":"11.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-02","value":"11.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-03","value":"11.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-04","value":"11.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-07","value":"11.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-08","value":"11.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-09","value":"11.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-10","value":"11.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-11","value":"11.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-14","value":"11.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-15","value":"11.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-16","value":"11.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-17","value":"11.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-18","value":"11.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-21","value":"11.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-22","value":"11.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-23","value":"11.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-24","value":"12.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-25","value":"11.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-29","value":"12.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-30","value":"12.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-05-31","value":"12.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-01","value":"11.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-04","value":"11.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-05","value":"11.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-06","value":"11.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-07","value":"12.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-08","value":"12.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-11","value":"12.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-12","value":"12.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-13","value":"11.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-14","value":"11.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-15","value":"11.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-18","value":"11.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-19","value":"11.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-20","value":"12.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-21","value":"12.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-22","value":"12.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-25","value":"12.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-26","value":"12.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-27","value":"12.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-28","value":"12.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-06-29","value":"12.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-02","value":"12.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-03","value":"12.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-05","value":"12.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-06","value":"12.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-09","value":"12.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-10","value":"12.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-11","value":"12.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-12","value":"12.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-13","value":"11.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-16","value":"12.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-17","value":"12.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-18","value":"12.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-19","value":"11.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-20","value":"12.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-23","value":"12.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-24","value":"12.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-25","value":"11.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-26","value":"11.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-27","value":"11.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-30","value":"11.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-07-31","value":"11.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-01","value":"11.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-02","value":"11.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-03","value":"11.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-06","value":"11.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-07","value":"11.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-08","value":"11.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-09","value":"11.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-10","value":"11.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-13","value":"11.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-14","value":"11.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-15","value":"11.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-16","value":"11.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-17","value":"11.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-20","value":"11.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-21","value":"11.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-22","value":"11.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-23","value":"11.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-24","value":"11.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-27","value":"11.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-28","value":"11.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-29","value":"11.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-30","value":"11.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-08-31","value":"11.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-04","value":"12.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-05","value":"12.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-06","value":"11.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-07","value":"11.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-10","value":"11.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-11","value":"11.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-12","value":"11.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-13","value":"11.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-14","value":"11.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-17","value":"11.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-18","value":"11.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-19","value":"11.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-20","value":"11.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-21","value":"11.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-24","value":"11.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-25","value":"11.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-26","value":"11.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-27","value":"11.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-09-28","value":"11.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-01","value":"11.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-02","value":"11.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-03","value":"11.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-04","value":"11.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-05","value":"11.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-08","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-09","value":"11.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-10","value":"11.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-11","value":"11.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-12","value":"11.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-15","value":"11.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-16","value":"11.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-17","value":"10.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-18","value":"10.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-19","value":"10.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-22","value":"10.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-23","value":"10.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-24","value":"10.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-25","value":"10.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-26","value":"10.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-29","value":"10.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-30","value":"10.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-10-31","value":"10.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-01","value":"10.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-02","value":"10.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-05","value":"10.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-06","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-07","value":"9.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-08","value":"10.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-09","value":"9.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-13","value":"10.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-14","value":"10.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-15","value":"9.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-16","value":"9.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-19","value":"9.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-20","value":"9.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-21","value":"9.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-22","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-23","value":"9.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-26","value":"9.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-27","value":"9.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-28","value":"9.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-29","value":"9.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-11-30","value":"9.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-03","value":"9.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-04","value":"9.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-05","value":"9.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-06","value":"9.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-07","value":"9.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-10","value":"9.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-11","value":"9.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-12","value":"9.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-13","value":"9.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-14","value":"9.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-17","value":"9.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-18","value":"9.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-19","value":"9.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-20","value":"9.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-21","value":"9.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-24","value":"9.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-26","value":"9.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-27","value":"9.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-28","value":"9.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1984-12-31","value":"9.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-02","value":"9.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-03","value":"9.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-04","value":"9.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-07","value":"9.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-08","value":"9.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-09","value":"8.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-10","value":"9.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-11","value":"9.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-14","value":"9.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-15","value":"9.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-16","value":"9.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-17","value":"9.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-18","value":"8.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-21","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-22","value":"8.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-23","value":"8.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-24","value":"8.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-25","value":"8.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-28","value":"8.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-29","value":"8.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-30","value":"8.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-01-31","value":"9.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-01","value":"9.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-04","value":"9.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-05","value":"9.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-06","value":"9.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-07","value":"9.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-08","value":"9.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-11","value":"9.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-13","value":"9.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-14","value":"9.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-15","value":"9.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-18","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-19","value":"9.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-20","value":"9.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-21","value":"9.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-22","value":"9.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-25","value":"9.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-26","value":"9.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-27","value":"9.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-02-28","value":"9.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-01","value":"9.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-04","value":"9.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-05","value":"9.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-06","value":"9.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-07","value":"10.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-08","value":"9.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-11","value":"9.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-12","value":"9.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-13","value":"9.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-14","value":"10.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-15","value":"10.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-18","value":"10.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-19","value":"10.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-20","value":"10.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-21","value":"9.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-22","value":"9.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-25","value":"9.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-26","value":"9.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-27","value":"9.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-28","value":"9.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-03-29","value":"9.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-01","value":"9.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-02","value":"9.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-03","value":"9.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-04","value":"9.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-08","value":"9.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-09","value":"9.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-10","value":"9.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-11","value":"9.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-12","value":"9.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-15","value":"9.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-16","value":"8.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-17","value":"9.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-18","value":"8.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-19","value":"8.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-22","value":"8.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-23","value":"8.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-24","value":"8.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-25","value":"8.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-26","value":"8.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-29","value":"9.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-04-30","value":"8.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-01","value":"8.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-02","value":"8.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-03","value":"8.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-06","value":"8.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-07","value":"8.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-08","value":"8.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-09","value":"8.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-10","value":"8.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-13","value":"8.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-14","value":"8.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-15","value":"8.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-16","value":"8.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-17","value":"8.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-20","value":"8.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-21","value":"8.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-22","value":"8.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-23","value":"8.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-24","value":"8.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-28","value":"8.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-29","value":"8.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-30","value":"8.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-05-31","value":"7.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-03","value":"7.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-04","value":"7.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-05","value":"7.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-06","value":"7.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-07","value":"7.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-10","value":"8.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-11","value":"7.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-12","value":"7.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-13","value":"7.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-14","value":"7.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-17","value":"7.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-18","value":"7.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-19","value":"7.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-20","value":"7.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-21","value":"7.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-24","value":"7.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-25","value":"8.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-26","value":"7.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-27","value":"7.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-06-28","value":"7.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-01","value":"7.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-02","value":"7.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-03","value":"7.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-05","value":"7.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-08","value":"7.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-09","value":"7.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-10","value":"7.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-11","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-12","value":"7.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-15","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-16","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-17","value":"7.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-18","value":"7.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-19","value":"7.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-22","value":"8.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-23","value":"8.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-24","value":"8.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-25","value":"8.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-26","value":"8.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-29","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-30","value":"8.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-07-31","value":"8.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-01","value":"8.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-02","value":"8.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-05","value":"8.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-06","value":"8.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-07","value":"8.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-08","value":"8.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-09","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-12","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-13","value":"8.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-14","value":"8.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-15","value":"8.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-16","value":"8.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-19","value":"8.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-20","value":"8.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-21","value":"7.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-22","value":"7.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-23","value":"7.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-26","value":"7.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-27","value":"7.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-28","value":"7.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-29","value":"7.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-08-30","value":"8.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-03","value":"8.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-04","value":"7.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-05","value":"8.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-06","value":"8.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-09","value":"8.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-10","value":"8.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-11","value":"8.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-12","value":"8.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-13","value":"8.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-16","value":"8.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-17","value":"8.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-18","value":"8.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-19","value":"8.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-20","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-23","value":"7.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-24","value":"7.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-25","value":"7.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-26","value":"7.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-09-30","value":"7.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-01","value":"7.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-02","value":"7.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-03","value":"7.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-04","value":"7.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-07","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-08","value":"8.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-09","value":"8.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-10","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-11","value":"8.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-14","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-15","value":"8.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-16","value":"8.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-17","value":"7.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-18","value":"7.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-21","value":"7.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-22","value":"7.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-23","value":"8.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-24","value":"8.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-25","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-28","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-29","value":"8.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-30","value":"7.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-10-31","value":"7.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-01","value":"7.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-04","value":"7.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-05","value":"7.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-06","value":"7.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-07","value":"7.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-08","value":"7.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-12","value":"7.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-13","value":"7.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-14","value":"7.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-15","value":"7.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-18","value":"7.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-19","value":"7.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-20","value":"7.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-21","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-22","value":"7.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-25","value":"7.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-26","value":"7.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-27","value":"7.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-11-29","value":"7.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-02","value":"7.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-03","value":"7.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-04","value":"7.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-05","value":"7.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-06","value":"7.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-09","value":"7.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-10","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-11","value":"7.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-12","value":"7.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-13","value":"7.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-16","value":"7.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-17","value":"7.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-18","value":"7.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-19","value":"7.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-20","value":"7.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-23","value":"7.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-24","value":"7.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-26","value":"7.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-27","value":"7.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-30","value":"7.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1985-12-31","value":"7.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-02","value":"7.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-03","value":"7.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-06","value":"7.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-07","value":"7.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-08","value":"7.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-09","value":"7.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-10","value":"7.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-13","value":"7.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-14","value":"7.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-15","value":"7.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-16","value":"7.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-17","value":"7.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-20","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-21","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-22","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-23","value":"7.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-24","value":"7.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-27","value":"7.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-28","value":"7.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-29","value":"7.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-30","value":"7.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-01-31","value":"7.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-03","value":"7.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-04","value":"7.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-05","value":"7.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-06","value":"7.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-07","value":"7.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-10","value":"7.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-11","value":"7.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-12","value":"7.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-13","value":"7.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-14","value":"7.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-17","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-18","value":"7.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-19","value":"7.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-20","value":"7.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-21","value":"7.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-24","value":"7.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-25","value":"7.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-26","value":"7.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-27","value":"7.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-02-28","value":"7.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-03","value":"7.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-04","value":"7.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-05","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-06","value":"7.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-07","value":"7.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-10","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-11","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-12","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-13","value":"7.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-14","value":"7.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-17","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-18","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-19","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-20","value":"7.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-21","value":"6.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-24","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-25","value":"6.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-26","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-27","value":"6.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-03-31","value":"6.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-01","value":"6.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-02","value":"6.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-03","value":"6.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-04","value":"6.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-07","value":"6.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-08","value":"6.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-09","value":"6.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-10","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-11","value":"6.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-14","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-15","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-16","value":"6.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-17","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-18","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-21","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-22","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-23","value":"6.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-24","value":"6.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-25","value":"6.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-28","value":"6.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-29","value":"6.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-04-30","value":"6.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-01","value":"6.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-02","value":"6.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-05","value":"6.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-06","value":"6.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-07","value":"6.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-08","value":"6.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-09","value":"6.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-12","value":"6.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-13","value":"6.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-14","value":"6.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-15","value":"6.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-16","value":"6.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-19","value":"6.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-20","value":"6.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-21","value":"6.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-22","value":"6.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-23","value":"6.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-27","value":"6.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-28","value":"6.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-29","value":"6.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-05-30","value":"6.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-02","value":"7.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-03","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-04","value":"7.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-05","value":"7.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-06","value":"6.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-09","value":"6.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-10","value":"6.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-11","value":"6.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-12","value":"6.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-13","value":"6.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-16","value":"6.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-17","value":"6.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-18","value":"6.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-19","value":"6.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-20","value":"6.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-23","value":"6.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-24","value":"6.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-25","value":"6.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-26","value":"6.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-27","value":"6.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-06-30","value":"6.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-01","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-02","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-03","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-07","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-08","value":"6.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-09","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-10","value":"6.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-11","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-14","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-15","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-16","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-17","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-18","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-21","value":"6.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-22","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-23","value":"6.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-24","value":"6.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-25","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-28","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-29","value":"6.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-30","value":"6.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-07-31","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-01","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-04","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-05","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-06","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-07","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-08","value":"6.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-11","value":"6.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-12","value":"6.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-13","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-14","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-15","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-18","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-19","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-20","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-21","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-22","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-25","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-26","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-27","value":"5.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-28","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-08-29","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-02","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-03","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-04","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-05","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-08","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-09","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-10","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-11","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-12","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-15","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-16","value":"5.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-17","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-18","value":"5.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-19","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-22","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-23","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-24","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-25","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-26","value":"5.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-29","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-09-30","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-01","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-02","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-03","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-06","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-07","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-08","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-09","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-10","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-13","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-14","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-15","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-16","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-17","value":"5.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-20","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-21","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-22","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-23","value":"5.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-24","value":"5.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-27","value":"5.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-28","value":"5.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-29","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-30","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-10-31","value":"5.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-03","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-04","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-05","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-06","value":"5.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-07","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-10","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-12","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-13","value":"5.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-14","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-17","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-18","value":"5.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-19","value":"5.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-20","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-21","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-24","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-25","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-26","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-11-28","value":"5.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-01","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-02","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-03","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-04","value":"5.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-05","value":"5.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-08","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-09","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-10","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-11","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-12","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-15","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-16","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-17","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-18","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-19","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-22","value":"5.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-23","value":"5.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-24","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-26","value":"5.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-29","value":"6.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-30","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1986-12-31","value":"5.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-02","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-05","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-06","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-07","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-08","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-09","value":"5.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-12","value":"5.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-13","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-14","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-15","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-16","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-19","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-20","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-21","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-22","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-23","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-26","value":"5.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-27","value":"5.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-28","value":"5.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-29","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-01-30","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-02","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-03","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-04","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-05","value":"5.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-06","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-09","value":"5.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-10","value":"6.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-11","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-12","value":"6.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-13","value":"6.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-16","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-17","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-18","value":"6.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-19","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-20","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-23","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-24","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-25","value":"5.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-26","value":"5.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-02-27","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-02","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-03","value":"5.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-04","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-05","value":"5.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-06","value":"6.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-09","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-10","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-11","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-12","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-13","value":"6.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-16","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-17","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-18","value":"5.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-19","value":"5.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-20","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-23","value":"6.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-24","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-25","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-26","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-27","value":"6.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-30","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-03-31","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-01","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-02","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-03","value":"6.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-06","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-07","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-08","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-09","value":"6.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-10","value":"6.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-13","value":"6.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-14","value":"6.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-15","value":"6.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-16","value":"6.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-17","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-20","value":"6.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-21","value":"6.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-22","value":"6.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-23","value":"6.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-24","value":"6.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-27","value":"6.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-28","value":"6.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-29","value":"6.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-04-30","value":"6.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-01","value":"6.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-04","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-05","value":"6.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-06","value":"6.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-07","value":"6.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-08","value":"6.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-11","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-12","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-13","value":"7.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-14","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-15","value":"7.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-18","value":"7.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-19","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-20","value":"7.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-21","value":"7.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-22","value":"7.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-26","value":"6.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-27","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-28","value":"6.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-05-29","value":"6.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-01","value":"6.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-02","value":"6.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-03","value":"6.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-04","value":"6.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-05","value":"6.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-08","value":"6.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-09","value":"6.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-10","value":"6.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-11","value":"6.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-12","value":"6.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-15","value":"6.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-16","value":"6.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-17","value":"6.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-18","value":"6.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-19","value":"6.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-22","value":"6.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-23","value":"6.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-24","value":"6.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-25","value":"6.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-26","value":"6.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-29","value":"6.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-06-30","value":"6.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-01","value":"6.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-02","value":"6.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-06","value":"6.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-07","value":"6.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-08","value":"6.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-09","value":"6.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-10","value":"6.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-13","value":"6.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-14","value":"6.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-15","value":"6.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-16","value":"6.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-17","value":"6.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-20","value":"6.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-21","value":"6.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-22","value":"6.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-23","value":"6.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-24","value":"6.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-27","value":"6.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-28","value":"6.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-29","value":"6.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-30","value":"6.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-07-31","value":"6.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-03","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-04","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-05","value":"6.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-06","value":"6.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-07","value":"6.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-10","value":"6.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-11","value":"6.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-12","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-13","value":"6.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-14","value":"6.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-17","value":"6.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-18","value":"6.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-19","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-20","value":"7.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-21","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-24","value":"7.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-25","value":"7.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-26","value":"7.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-27","value":"7.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-28","value":"7.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-08-31","value":"7.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-01","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-02","value":"7.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-03","value":"7.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-04","value":"7.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-07","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-08","value":"7.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-09","value":"7.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-10","value":"7.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-11","value":"7.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-14","value":"7.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-15","value":"7.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-16","value":"7.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-17","value":"7.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-18","value":"7.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-21","value":"7.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-22","value":"7.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-23","value":"7.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-24","value":"7.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-25","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-28","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-29","value":"7.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-09-30","value":"7.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-01","value":"7.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-02","value":"7.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-05","value":"8.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-06","value":"8.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-07","value":"8.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-08","value":"8.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-09","value":"8.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-13","value":"8.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-14","value":"8.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-15","value":"8.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-16","value":"8.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-19","value":"7.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-20","value":"7.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-21","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-22","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-23","value":"6.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-26","value":"6.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-27","value":"6.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-28","value":"6.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-29","value":"6.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-10-30","value":"6.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-02","value":"6.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-03","value":"6.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-04","value":"6.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-05","value":"6.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-06","value":"6.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-09","value":"6.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-10","value":"6.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-12","value":"6.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-13","value":"7.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-16","value":"7.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-17","value":"7.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-18","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-19","value":"6.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-20","value":"6.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-23","value":"6.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-24","value":"6.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-25","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-27","value":"7.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-11-30","value":"7.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-01","value":"7.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-02","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-03","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-04","value":"7.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-07","value":"7.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-08","value":"7.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-09","value":"7.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-10","value":"7.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-11","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-14","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-15","value":"7.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-16","value":"7.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-17","value":"7.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-18","value":"7.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-21","value":"7.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-22","value":"7.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-23","value":"7.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-24","value":"7.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-28","value":"7.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-29","value":"7.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-30","value":"7.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1987-12-31","value":"7.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-04","value":"7.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-05","value":"7.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-06","value":"7.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-07","value":"7.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-08","value":"7.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-11","value":"7.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-12","value":"7.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-13","value":"7.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-14","value":"7.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-15","value":"6.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-18","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-19","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-20","value":"6.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-21","value":"6.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-22","value":"6.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-25","value":"6.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-26","value":"6.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-27","value":"6.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-28","value":"6.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-01-29","value":"6.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-01","value":"6.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-02","value":"6.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-03","value":"6.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-04","value":"6.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-05","value":"6.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-08","value":"6.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-09","value":"6.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-10","value":"6.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-11","value":"6.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-12","value":"6.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-15","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-16","value":"6.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-17","value":"6.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-18","value":"6.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-19","value":"6.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-22","value":"6.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-23","value":"6.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-24","value":"6.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-25","value":"6.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-26","value":"6.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-02-29","value":"6.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-01","value":"6.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-02","value":"6.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-03","value":"6.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-04","value":"6.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-07","value":"6.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-08","value":"6.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-09","value":"6.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-10","value":"6.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-11","value":"6.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-14","value":"6.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-15","value":"6.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-16","value":"6.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-17","value":"6.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-18","value":"6.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-21","value":"6.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-22","value":"6.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-23","value":"6.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-24","value":"6.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-25","value":"6.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-28","value":"6.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-29","value":"6.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-30","value":"6.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-03-31","value":"6.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-04","value":"7.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-05","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-06","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-07","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-08","value":"6.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-11","value":"6.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-12","value":"6.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-13","value":"6.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-14","value":"6.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-15","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-18","value":"7.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-19","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-20","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-21","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-22","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-25","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-26","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-27","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-28","value":"7.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-04-29","value":"7.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-02","value":"7.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-03","value":"7.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-04","value":"7.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-05","value":"7.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-06","value":"7.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-09","value":"7.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-10","value":"7.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-11","value":"7.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-12","value":"7.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-13","value":"7.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-16","value":"7.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-17","value":"7.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-18","value":"7.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-19","value":"7.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-20","value":"7.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-23","value":"7.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-24","value":"7.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-25","value":"7.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-26","value":"7.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-27","value":"7.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-30","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-05-31","value":"7.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-01","value":"7.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-02","value":"7.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-03","value":"7.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-06","value":"7.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-07","value":"7.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-08","value":"7.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-09","value":"7.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-10","value":"7.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-13","value":"7.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-14","value":"7.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-15","value":"7.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-16","value":"7.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-17","value":"7.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-20","value":"7.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-21","value":"7.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-22","value":"7.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-23","value":"7.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-24","value":"7.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-27","value":"7.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-28","value":"7.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-29","value":"7.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-06-30","value":"7.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-01","value":"7.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-05","value":"7.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-06","value":"7.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-07","value":"7.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-08","value":"7.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-11","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-12","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-13","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-14","value":"7.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-15","value":"7.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-18","value":"7.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-19","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-20","value":"7.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-21","value":"7.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-22","value":"7.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-25","value":"7.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-26","value":"7.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-27","value":"7.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-28","value":"7.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-07-29","value":"7.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-01","value":"7.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-02","value":"7.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-03","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-04","value":"7.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-05","value":"8.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-08","value":"8.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-09","value":"8.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-10","value":"8.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-11","value":"8.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-12","value":"8.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-15","value":"8.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-16","value":"8.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-17","value":"8.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-18","value":"8.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-19","value":"8.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-22","value":"8.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-23","value":"8.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-24","value":"8.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-25","value":"8.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-26","value":"8.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-29","value":"8.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-30","value":"8.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-08-31","value":"8.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-01","value":"8.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-02","value":"8.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-06","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-07","value":"8.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-08","value":"8.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-09","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-12","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-13","value":"8.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-14","value":"7.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-15","value":"7.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-16","value":"8.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-19","value":"8.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-20","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-21","value":"8.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-22","value":"8.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-23","value":"8.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-26","value":"8.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-27","value":"8.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-28","value":"8.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-29","value":"8.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-09-30","value":"8.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-03","value":"8.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-04","value":"8.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-05","value":"8.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-06","value":"8.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-07","value":"8.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-10","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-11","value":"8.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-12","value":"8.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-13","value":"8.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-14","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-17","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-18","value":"8.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-19","value":"8.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-20","value":"8.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-21","value":"8.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-24","value":"8.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-25","value":"8.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-26","value":"8.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-27","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-28","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-10-31","value":"8.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-01","value":"8.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-02","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-03","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-04","value":"8.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-07","value":"8.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-08","value":"8.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-09","value":"8.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-10","value":"8.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-14","value":"8.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-15","value":"8.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-16","value":"8.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-17","value":"8.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-18","value":"8.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-21","value":"8.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-22","value":"8.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-23","value":"8.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-25","value":"8.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-28","value":"8.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-29","value":"8.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-11-30","value":"8.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-01","value":"8.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-02","value":"8.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-05","value":"8.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-06","value":"8.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-07","value":"8.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-08","value":"8.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-09","value":"8.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-12","value":"8.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-13","value":"9.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-14","value":"9.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-15","value":"9.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-16","value":"9.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-19","value":"9.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-20","value":"9.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-21","value":"8.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-22","value":"8.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-23","value":"8.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-27","value":"9.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-28","value":"9.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-29","value":"9.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1988-12-30","value":"9.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-03","value":"9.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-04","value":"9.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-05","value":"9.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-06","value":"9.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-09","value":"9.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-10","value":"9.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-11","value":"9.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-12","value":"9.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-13","value":"8.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-16","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-17","value":"9.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-18","value":"8.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-19","value":"8.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-20","value":"8.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-23","value":"8.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-24","value":"8.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-25","value":"9.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-26","value":"9.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-27","value":"8.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-30","value":"9.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-01-31","value":"9.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-01","value":"9.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-02","value":"9.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-03","value":"9.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-06","value":"9.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-07","value":"9.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-08","value":"9.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-09","value":"9.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-10","value":"9.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-13","value":"9.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-14","value":"9.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-15","value":"9.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-16","value":"9.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-17","value":"9.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-20","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-21","value":"9.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-22","value":"9.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-23","value":"9.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-24","value":"9.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-27","value":"9.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-02-28","value":"9.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-01","value":"9.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-02","value":"9.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-03","value":"9.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-06","value":"9.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-07","value":"9.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-08","value":"9.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-09","value":"9.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-10","value":"9.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-13","value":"9.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-14","value":"9.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-15","value":"9.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-16","value":"9.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-17","value":"9.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-20","value":"9.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-21","value":"9.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-22","value":"9.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-23","value":"9.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-27","value":"9.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-28","value":"9.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-29","value":"9.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-30","value":"9.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-03-31","value":"9.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-03","value":"9.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-04","value":"9.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-05","value":"9.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-06","value":"9.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-07","value":"9.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-10","value":"9.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-11","value":"9.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-12","value":"9.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-13","value":"9.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-14","value":"9.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-17","value":"9.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-18","value":"9.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-19","value":"9.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-20","value":"9.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-21","value":"9.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-24","value":"9.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-25","value":"9.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-26","value":"9.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-27","value":"9.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-04-28","value":"9.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-01","value":"9.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-02","value":"9.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-03","value":"9.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-04","value":"9.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-05","value":"8.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-08","value":"9.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-09","value":"9.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-10","value":"9.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-11","value":"9.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-12","value":"8.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-15","value":"8.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-16","value":"8.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-17","value":"8.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-18","value":"8.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-19","value":"8.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-22","value":"8.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-23","value":"8.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-24","value":"8.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-25","value":"8.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-26","value":"8.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-29","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-30","value":"8.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-05-31","value":"8.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-01","value":"8.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-02","value":"8.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-05","value":"8.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-06","value":"8.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-07","value":"8.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-08","value":"8.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-09","value":"8.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-12","value":"8.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-13","value":"8.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-14","value":"8.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-15","value":"8.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-16","value":"8.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-19","value":"8.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-20","value":"8.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-21","value":"8.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-22","value":"8.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-23","value":"8.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-26","value":"8.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-27","value":"8.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-28","value":"8.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-29","value":"8.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-06-30","value":"8.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-03","value":"8.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-05","value":"8.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-06","value":"7.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-07","value":"7.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-10","value":"7.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-11","value":"7.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-12","value":"7.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-13","value":"7.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-14","value":"7.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-17","value":"7.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-18","value":"8.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-19","value":"7.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-20","value":"7.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-21","value":"8.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-24","value":"8.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-25","value":"7.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-26","value":"7.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-27","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-28","value":"7.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-07-31","value":"7.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-01","value":"7.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-02","value":"7.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-03","value":"7.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-04","value":"8.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-07","value":"8.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-08","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-09","value":"8.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-10","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-11","value":"8.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-14","value":"8.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-15","value":"8.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-16","value":"8.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-17","value":"8.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-18","value":"8.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-21","value":"8.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-22","value":"8.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-23","value":"8.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-24","value":"8.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-25","value":"8.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-28","value":"8.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-29","value":"8.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-30","value":"8.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-08-31","value":"8.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-01","value":"8.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-05","value":"8.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-06","value":"8.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-07","value":"8.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-08","value":"8.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-11","value":"8.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-12","value":"8.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-13","value":"8.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-14","value":"8.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-15","value":"7.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-18","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-19","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-20","value":"8.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-21","value":"8.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-22","value":"8.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-25","value":"8.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-26","value":"8.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-27","value":"8.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-28","value":"8.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-09-29","value":"8.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-02","value":"8.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-03","value":"8.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-04","value":"8.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-05","value":"8.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-06","value":"8.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-09","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-10","value":"8.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-11","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-12","value":"7.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-13","value":"7.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-16","value":"7.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-17","value":"7.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-18","value":"7.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-19","value":"7.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-20","value":"7.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-23","value":"7.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-24","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-25","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-26","value":"7.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-27","value":"7.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-30","value":"7.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-10-31","value":"7.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-01","value":"7.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-02","value":"7.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-03","value":"8.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-06","value":"8.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-07","value":"7.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-08","value":"7.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-09","value":"7.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-10","value":"7.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-13","value":"7.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-14","value":"7.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-15","value":"7.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-16","value":"7.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-17","value":"7.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-20","value":"7.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-21","value":"7.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-22","value":"7.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-23","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-24","value":"7.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-27","value":"7.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-28","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-29","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-11-30","value":"7.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-01","value":"7.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-04","value":"7.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-05","value":"7.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-06","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-07","value":"7.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-08","value":"7.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-11","value":"7.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-12","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-13","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-14","value":"7.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-15","value":"7.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-18","value":"7.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-19","value":"7.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-20","value":"7.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-21","value":"7.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-22","value":"7.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-26","value":"7.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-27","value":"7.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-28","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1989-12-29","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-02","value":"7.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-03","value":"7.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-04","value":"7.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-05","value":"7.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-08","value":"7.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-09","value":"7.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-10","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-11","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-12","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-15","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-16","value":"7.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-17","value":"7.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-18","value":"8.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-19","value":"8.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-22","value":"7.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-23","value":"7.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-24","value":"8.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-25","value":"8.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-26","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-29","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-30","value":"8.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-01-31","value":"8.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-01","value":"8.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-02","value":"8.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-05","value":"8.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-06","value":"8.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-07","value":"8.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-08","value":"8.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-09","value":"8.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-12","value":"8.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-13","value":"7.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-14","value":"8.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-15","value":"8.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-16","value":"8.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-19","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-20","value":"8.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-21","value":"8.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-22","value":"8.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-23","value":"8.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-26","value":"8.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-27","value":"8.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-02-28","value":"8.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-01","value":"8.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-02","value":"8.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-05","value":"8.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-06","value":"8.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-07","value":"8.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-08","value":"8.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-09","value":"8.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-12","value":"8.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-13","value":"8.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-14","value":"8.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-15","value":"8.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-16","value":"8.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-19","value":"8.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-20","value":"8.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-21","value":"8.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-22","value":"8.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-23","value":"8.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-26","value":"8.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-27","value":"8.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-28","value":"8.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-29","value":"8.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-03-30","value":"8.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-02","value":"8.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-03","value":"8.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-04","value":"8.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-05","value":"8.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-06","value":"8.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-09","value":"8.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-10","value":"8.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-11","value":"8.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-12","value":"8.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-13","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-16","value":"8.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-17","value":"8.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-18","value":"8.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-19","value":"8.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-20","value":"8.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-23","value":"8.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-24","value":"8.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-25","value":"8.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-26","value":"8.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-27","value":"8.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-04-30","value":"8.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-01","value":"8.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-02","value":"8.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-03","value":"8.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-04","value":"8.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-07","value":"8.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-08","value":"8.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-09","value":"8.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-10","value":"8.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-11","value":"8.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-14","value":"8.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-15","value":"8.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-16","value":"8.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-17","value":"8.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-18","value":"8.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-21","value":"8.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-22","value":"8.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-23","value":"8.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-24","value":"8.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-25","value":"8.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-29","value":"8.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-30","value":"8.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-05-31","value":"8.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-01","value":"8.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-04","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-05","value":"8.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-06","value":"8.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-07","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-08","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-11","value":"8.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-12","value":"8.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-13","value":"8.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-14","value":"8.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-15","value":"8.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-18","value":"8.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-19","value":"8.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-20","value":"8.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-21","value":"8.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-22","value":"8.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-25","value":"8.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-26","value":"8.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-27","value":"8.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-28","value":"8.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-06-29","value":"8.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-02","value":"8.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-03","value":"8.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-05","value":"8.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-06","value":"8.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-09","value":"8.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-10","value":"8.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-11","value":"8.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-12","value":"7.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-13","value":"7.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-16","value":"7.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-17","value":"7.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-18","value":"7.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-19","value":"7.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-20","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-23","value":"7.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-24","value":"7.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-25","value":"7.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-26","value":"7.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-27","value":"7.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-30","value":"7.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-07-31","value":"7.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-01","value":"7.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-02","value":"7.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-03","value":"7.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-06","value":"7.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-07","value":"7.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-08","value":"7.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-09","value":"7.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-10","value":"7.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-13","value":"7.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-14","value":"7.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-15","value":"7.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-16","value":"7.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-17","value":"7.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-20","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-21","value":"7.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-22","value":"7.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-23","value":"7.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-24","value":"7.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-27","value":"7.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-28","value":"7.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-29","value":"7.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-30","value":"7.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-08-31","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-04","value":"7.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-05","value":"7.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-06","value":"7.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-07","value":"7.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-10","value":"7.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-11","value":"7.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-12","value":"7.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-13","value":"7.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-14","value":"7.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-17","value":"7.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-18","value":"7.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-19","value":"7.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-20","value":"7.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-21","value":"7.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-24","value":"7.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-25","value":"7.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-26","value":"7.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-27","value":"7.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-09-28","value":"7.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-01","value":"7.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-02","value":"7.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-03","value":"7.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-04","value":"7.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-05","value":"7.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-08","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-09","value":"7.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-10","value":"7.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-11","value":"7.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-12","value":"7.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-15","value":"7.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-16","value":"7.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-17","value":"7.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-18","value":"7.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-19","value":"7.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-22","value":"7.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-23","value":"7.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-24","value":"7.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-25","value":"7.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-26","value":"7.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-29","value":"7.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-30","value":"7.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-10-31","value":"7.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-01","value":"7.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-02","value":"7.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-05","value":"7.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-06","value":"7.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-07","value":"7.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-08","value":"7.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-09","value":"7.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-13","value":"7.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-14","value":"7.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-15","value":"7.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-16","value":"7.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-19","value":"7.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-20","value":"7.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-21","value":"7.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-22","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-23","value":"7.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-26","value":"7.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-27","value":"7.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-28","value":"7.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-29","value":"7.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-11-30","value":"7.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-03","value":"7.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-04","value":"7.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-05","value":"7.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-06","value":"7.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-07","value":"7.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-10","value":"7.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-11","value":"7.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-12","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-13","value":"7.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-14","value":"7.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-17","value":"7.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-18","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-19","value":"6.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-20","value":"6.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-21","value":"6.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-24","value":"6.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-26","value":"6.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-27","value":"6.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-28","value":"6.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1990-12-31","value":"6.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-02","value":"6.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-03","value":"6.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-04","value":"6.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-07","value":"6.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-08","value":"6.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-09","value":"6.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-10","value":"6.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-11","value":"6.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-14","value":"6.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-15","value":"6.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-16","value":"6.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-17","value":"6.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-18","value":"6.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-21","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-22","value":"6.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-23","value":"6.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-24","value":"6.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-25","value":"6.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-28","value":"6.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-29","value":"6.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-30","value":"6.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-01-31","value":"6.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-01","value":"6.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-04","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-05","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-06","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-07","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-08","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-11","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-12","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-13","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-14","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-15","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-18","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-19","value":"6.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-20","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-21","value":"6.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-22","value":"6.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-25","value":"6.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-26","value":"6.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-27","value":"6.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-02-28","value":"6.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-01","value":"6.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-04","value":"6.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-05","value":"6.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-06","value":"6.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-07","value":"6.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-08","value":"6.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-11","value":"6.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-12","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-13","value":"6.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-14","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-15","value":"6.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-18","value":"6.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-19","value":"6.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-20","value":"6.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-21","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-22","value":"6.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-25","value":"6.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-26","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-27","value":"6.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-28","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-03-29","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-01","value":"6.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-02","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-03","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-04","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-05","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-08","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-09","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-10","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-11","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-12","value":"6.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-15","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-16","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-17","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-18","value":"6.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-19","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-22","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-23","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-24","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-25","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-26","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-29","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-04-30","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-01","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-02","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-03","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-06","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-07","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-08","value":"6.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-09","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-10","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-13","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-14","value":"6.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-15","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-16","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-17","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-20","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-21","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-22","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-23","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-24","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-28","value":"6.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-29","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-30","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-05-31","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-03","value":"6.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-04","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-05","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-06","value":"6.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-07","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-10","value":"6.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-11","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-12","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-13","value":"6.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-14","value":"6.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-17","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-18","value":"6.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-19","value":"6.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-20","value":"6.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-21","value":"6.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-24","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-25","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-26","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-27","value":"6.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-06-28","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-01","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-02","value":"6.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-03","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-05","value":"6.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-08","value":"6.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-09","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-10","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-11","value":"6.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-12","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-15","value":"6.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-16","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-17","value":"6.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-18","value":"6.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-19","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-22","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-23","value":"6.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-24","value":"6.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-25","value":"6.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-26","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-29","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-30","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-07-31","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-01","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-02","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-05","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-06","value":"5.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-07","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-08","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-09","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-12","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-13","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-14","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-15","value":"5.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-16","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-19","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-20","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-21","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-22","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-23","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-26","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-27","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-28","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-29","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-08-30","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-03","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-04","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-05","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-06","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-09","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-10","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-11","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-12","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-13","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-16","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-17","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-18","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-19","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-20","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-23","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-24","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-25","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-26","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-27","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-09-30","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-01","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-02","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-03","value":"5.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-04","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-07","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-08","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-09","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-10","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-11","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-14","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-15","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-16","value":"5.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-17","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-18","value":"5.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-21","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-22","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-23","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-24","value":"5.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-25","value":"5.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-28","value":"5.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-29","value":"5.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-30","value":"5.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-10-31","value":"5.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-01","value":"5.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-04","value":"5.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-05","value":"5.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-06","value":"4.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-07","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-08","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-12","value":"4.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-13","value":"5.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-14","value":"4.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-15","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-18","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-19","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-20","value":"4.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-21","value":"4.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-22","value":"4.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-25","value":"4.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-26","value":"4.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-27","value":"4.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-11-29","value":"4.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-02","value":"4.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-03","value":"4.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-04","value":"4.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-05","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-06","value":"4.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-09","value":"4.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-10","value":"4.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-11","value":"4.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-12","value":"4.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-13","value":"4.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-16","value":"4.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-17","value":"4.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-18","value":"4.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-19","value":"4.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-20","value":"4.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-23","value":"4.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-24","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-26","value":"4.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-27","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-30","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1991-12-31","value":"4.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-02","value":"4.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-03","value":"4.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-06","value":"4.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-07","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-08","value":"4.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-09","value":"4.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-10","value":"4.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-13","value":"4.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-14","value":"4.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-15","value":"4.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-16","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-17","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-20","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-21","value":"4.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-22","value":"4.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-23","value":"4.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-24","value":"4.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-27","value":"4.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-28","value":"4.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-29","value":"4.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-30","value":"4.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-01-31","value":"4.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-03","value":"4.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-04","value":"4.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-05","value":"4.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-06","value":"4.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-07","value":"4.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-10","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-11","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-12","value":"4.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-13","value":"4.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-14","value":"4.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-17","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-18","value":"4.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-19","value":"4.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-20","value":"4.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-21","value":"4.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-24","value":"4.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-25","value":"4.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-26","value":"4.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-27","value":"4.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-02-28","value":"4.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-02","value":"4.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-03","value":"4.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-04","value":"4.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-05","value":"4.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-06","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-09","value":"4.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-10","value":"4.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-11","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-12","value":"4.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-13","value":"4.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-16","value":"4.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-17","value":"4.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-18","value":"4.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-19","value":"4.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-20","value":"4.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-23","value":"4.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-24","value":"4.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-25","value":"4.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-26","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-27","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-30","value":"4.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-03-31","value":"4.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-01","value":"4.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-02","value":"4.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-03","value":"4.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-06","value":"4.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-07","value":"4.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-08","value":"4.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-09","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-10","value":"4.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-13","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-14","value":"4.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-15","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-16","value":"4.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-17","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-20","value":"4.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-21","value":"4.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-22","value":"4.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-23","value":"4.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-24","value":"4.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-27","value":"4.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-28","value":"4.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-29","value":"4.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-04-30","value":"4.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-01","value":"4.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-04","value":"4.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-05","value":"4.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-06","value":"4.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-07","value":"4.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-08","value":"4.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-11","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-12","value":"4.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-13","value":"4.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-14","value":"4.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-15","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-18","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-19","value":"4.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-20","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-21","value":"4.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-22","value":"4.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-26","value":"4.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-27","value":"4.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-28","value":"4.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-05-29","value":"4.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-01","value":"4.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-02","value":"4.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-03","value":"4.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-04","value":"4.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-05","value":"4.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-08","value":"4.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-09","value":"4.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-10","value":"4.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-11","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-12","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-15","value":"4.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-16","value":"4.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-17","value":"4.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-18","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-19","value":"4.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-22","value":"4.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-23","value":"4.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-24","value":"4.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-25","value":"4.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-26","value":"4.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-29","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-06-30","value":"4.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-01","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-02","value":"3.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-06","value":"3.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-07","value":"3.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-08","value":"3.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-09","value":"3.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-10","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-13","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-14","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-15","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-16","value":"3.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-17","value":"3.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-20","value":"3.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-21","value":"3.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-22","value":"3.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-23","value":"3.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-24","value":"3.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-27","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-28","value":"3.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-29","value":"3.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-30","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-07-31","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-03","value":"3.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-04","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-05","value":"3.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-06","value":"3.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-07","value":"3.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-10","value":"3.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-11","value":"3.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-12","value":"3.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-13","value":"3.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-14","value":"3.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-17","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-18","value":"3.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-19","value":"3.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-20","value":"3.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-21","value":"3.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-24","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-25","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-26","value":"3.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-27","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-28","value":"3.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-08-31","value":"3.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-01","value":"3.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-02","value":"3.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-03","value":"3.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-04","value":"3.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-07","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-08","value":"3.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-09","value":"3.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-10","value":"3.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-11","value":"3.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-14","value":"3.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-15","value":"3.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-16","value":"3.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-17","value":"3.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-18","value":"3.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-21","value":"3.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-22","value":"3.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-23","value":"3.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-24","value":"3.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-25","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-28","value":"3.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-29","value":"3.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-09-30","value":"3.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-01","value":"2.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-02","value":"2.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-05","value":"2.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-06","value":"3.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-07","value":"3.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-08","value":"3.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-09","value":"3.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-13","value":"3.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-14","value":"3.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-15","value":"3.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-16","value":"3.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-19","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-20","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-21","value":"3.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-22","value":"3.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-23","value":"3.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-26","value":"3.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-27","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-28","value":"3.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-29","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-10-30","value":"3.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-02","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-03","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-04","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-05","value":"3.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-06","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-09","value":"3.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-10","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-12","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-13","value":"3.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-16","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-17","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-18","value":"3.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-19","value":"3.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-20","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-23","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-24","value":"3.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-25","value":"3.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-27","value":"3.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-11-30","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-01","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-02","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-03","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-04","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-07","value":"3.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-08","value":"3.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-09","value":"3.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-10","value":"3.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-11","value":"3.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-14","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-15","value":"3.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-16","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-17","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-18","value":"3.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-21","value":"3.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-22","value":"3.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-23","value":"3.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-24","value":"3.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-28","value":"3.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-29","value":"3.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-30","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1992-12-31","value":"3.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-04","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-05","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-06","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-07","value":"3.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-08","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-11","value":"3.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-12","value":"3.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-13","value":"3.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-14","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-15","value":"3.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-18","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-19","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-20","value":"3.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-21","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-22","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-25","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-26","value":"3.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-27","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-28","value":"3.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-01-29","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-01","value":"3.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-02","value":"3.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-03","value":"3.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-04","value":"3.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-05","value":"3.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-08","value":"3.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-09","value":"3.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-10","value":"3.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-11","value":"3.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-12","value":"3.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-15","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-16","value":"3.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-17","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-18","value":"3.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-19","value":"3.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-22","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-23","value":"3.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-24","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-25","value":"3.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-02-26","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-01","value":"3.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-02","value":"3.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-03","value":"3.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-04","value":"3.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-05","value":"3.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-08","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-09","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-10","value":"3.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-11","value":"3.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-12","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-15","value":"3.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-16","value":"3.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-17","value":"3.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-18","value":"3.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-19","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-22","value":"3.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-23","value":"3.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-24","value":"3.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-25","value":"3.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-26","value":"3.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-29","value":"3.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-30","value":"3.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-03-31","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-01","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-02","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-05","value":"3.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-06","value":"3.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-07","value":"3.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-08","value":"3.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-09","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-12","value":"3.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-13","value":"3.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-14","value":"3.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-15","value":"3.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-16","value":"3.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-19","value":"3.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-20","value":"3.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-21","value":"3.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-22","value":"3.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-23","value":"3.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-26","value":"3.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-27","value":"3.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-28","value":"3.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-29","value":"3.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-04-30","value":"3.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-03","value":"3.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-04","value":"3.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-05","value":"3.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-06","value":"3.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-07","value":"3.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-10","value":"3.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-11","value":"3.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-12","value":"3.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-13","value":"3.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-14","value":"3.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-17","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-18","value":"3.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-19","value":"3.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-20","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-21","value":"3.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-24","value":"3.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-25","value":"3.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-26","value":"3.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-27","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-28","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-05-31","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-01","value":"3.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-02","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-03","value":"3.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-04","value":"3.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-07","value":"3.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-08","value":"3.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-09","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-10","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-11","value":"3.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-14","value":"3.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-15","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-16","value":"3.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-17","value":"3.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-18","value":"3.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-21","value":"3.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-22","value":"3.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-23","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-24","value":"3.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-25","value":"3.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-28","value":"3.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-29","value":"3.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-06-30","value":"3.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-01","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-02","value":"3.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-06","value":"3.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-07","value":"3.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-08","value":"3.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-09","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-12","value":"3.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-13","value":"3.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-14","value":"3.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-15","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-16","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-19","value":"3.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-20","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-21","value":"3.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-22","value":"3.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-23","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-26","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-27","value":"3.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-28","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-29","value":"3.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-07-30","value":"3.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-02","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-03","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-04","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-05","value":"3.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-06","value":"3.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-09","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-10","value":"3.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-11","value":"3.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-12","value":"3.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-13","value":"3.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-16","value":"3.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-17","value":"3.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-18","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-19","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-20","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-23","value":"3.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-24","value":"3.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-25","value":"3.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-26","value":"3.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-27","value":"3.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-30","value":"3.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-08-31","value":"3.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-01","value":"3.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-02","value":"3.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-03","value":"3.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-06","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-07","value":"3.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-08","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-09","value":"3.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-10","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-13","value":"3.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-14","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-15","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-16","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-17","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-20","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-21","value":"3.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-22","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-23","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-24","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-27","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-28","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-29","value":"3.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-09-30","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-01","value":"3.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-04","value":"3.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-05","value":"3.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-06","value":"3.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-07","value":"3.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-08","value":"3.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-12","value":"3.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-13","value":"3.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-14","value":"3.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-15","value":"3.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-18","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-19","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-20","value":"3.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-21","value":"3.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-22","value":"3.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-25","value":"3.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-26","value":"3.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-27","value":"3.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-28","value":"3.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-10-29","value":"3.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-01","value":"3.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-02","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-03","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-04","value":"3.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-05","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-08","value":"3.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-09","value":"3.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-10","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-12","value":"3.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-15","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-16","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-17","value":"3.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-18","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-19","value":"3.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-22","value":"3.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-23","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-24","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-26","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-29","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-11-30","value":"3.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-01","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-02","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-03","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-06","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-07","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-08","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-09","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-10","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-13","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-14","value":"3.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-15","value":"3.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-16","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-17","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-20","value":"3.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-21","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-22","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-23","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-27","value":"3.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-28","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-29","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-30","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1993-12-31","value":"3.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-03","value":"3.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-04","value":"3.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-05","value":"3.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-06","value":"3.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-07","value":"3.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-10","value":"3.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-11","value":"3.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-12","value":"3.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-13","value":"3.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-14","value":"3.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-17","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-18","value":"3.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-19","value":"3.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-20","value":"3.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-21","value":"3.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-24","value":"3.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-25","value":"3.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-26","value":"3.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-27","value":"3.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-28","value":"3.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-01-31","value":"3.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-01","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-02","value":"3.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-03","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-04","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-07","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-08","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-09","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-10","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-11","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-14","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-15","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-16","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-17","value":"3.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-18","value":"3.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-21","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-22","value":"3.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-23","value":"4.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-24","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-25","value":"4.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-02-28","value":"4.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-01","value":"4.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-02","value":"4.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-03","value":"4.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-04","value":"4.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-07","value":"4.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-08","value":"4.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-09","value":"4.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-10","value":"4.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-11","value":"4.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-14","value":"4.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-15","value":"4.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-16","value":"4.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-17","value":"4.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-18","value":"4.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-21","value":"4.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-22","value":"4.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-23","value":"4.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-24","value":"4.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-25","value":"4.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-28","value":"4.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-29","value":"4.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-30","value":"4.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-03-31","value":"4.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-04","value":"4.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-05","value":"4.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-06","value":"4.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-07","value":"4.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-08","value":"4.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-11","value":"4.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-12","value":"4.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-13","value":"4.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-14","value":"4.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-15","value":"4.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-18","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-19","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-20","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-21","value":"4.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-22","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-25","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-26","value":"4.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-28","value":"5.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-04-29","value":"5.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-02","value":"5.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-03","value":"5.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-04","value":"5.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-05","value":"5.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-06","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-09","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-10","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-11","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-12","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-13","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-16","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-17","value":"5.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-18","value":"5.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-19","value":"5.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-20","value":"5.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-23","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-24","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-25","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-26","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-27","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-30","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-05-31","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-01","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-02","value":"5.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-03","value":"5.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-06","value":"5.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-07","value":"5.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-08","value":"5.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-09","value":"5.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-10","value":"5.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-13","value":"5.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-14","value":"5.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-15","value":"5.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-16","value":"5.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-17","value":"5.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-20","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-21","value":"5.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-22","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-23","value":"5.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-24","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-27","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-28","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-29","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-06-30","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-01","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-05","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-06","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-07","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-08","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-11","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-12","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-13","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-14","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-15","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-18","value":"5.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-19","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-20","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-21","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-22","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-25","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-26","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-27","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-28","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-07-29","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-01","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-02","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-03","value":"5.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-04","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-05","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-08","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-09","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-10","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-11","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-12","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-15","value":"5.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-16","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-17","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-18","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-19","value":"5.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-22","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-23","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-24","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-25","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-26","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-29","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-30","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-08-31","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-01","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-02","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-06","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-07","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-08","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-09","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-12","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-13","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-14","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-15","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-16","value":"5.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-19","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-20","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-21","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-22","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-23","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-26","value":"5.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-27","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-28","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-29","value":"5.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-09-30","value":"5.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-03","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-04","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-05","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-06","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-07","value":"6.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-10","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-11","value":"6.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-12","value":"6.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-13","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-14","value":"6.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-17","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-18","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-19","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-20","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-21","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-24","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-25","value":"6.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-26","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-27","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-28","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-10-31","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-01","value":"6.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-02","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-03","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-04","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-07","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-08","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-09","value":"6.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-10","value":"6.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-14","value":"6.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-15","value":"6.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-16","value":"6.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-17","value":"6.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-18","value":"6.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-21","value":"6.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-22","value":"6.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-23","value":"6.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-25","value":"6.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-28","value":"6.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-29","value":"6.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-11-30","value":"6.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-01","value":"6.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-02","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-05","value":"7.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-06","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-07","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-08","value":"7.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-09","value":"7.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-12","value":"7.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-13","value":"7.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-14","value":"7.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-15","value":"7.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-16","value":"7.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-19","value":"7.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-20","value":"7.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-21","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-22","value":"7.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-23","value":"7.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-27","value":"7.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-28","value":"7.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-29","value":"7.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1994-12-30","value":"7.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-03","value":"7.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-04","value":"7.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-05","value":"7.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-06","value":"7.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-09","value":"7.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-10","value":"7.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-11","value":"7.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-12","value":"7.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-13","value":"6.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-16","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-17","value":"6.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-18","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-19","value":"7.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-20","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-23","value":"7.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-24","value":"7.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-25","value":"6.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-26","value":"6.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-27","value":"6.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-30","value":"6.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-01-31","value":"6.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-01","value":"6.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-02","value":"7.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-03","value":"6.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-06","value":"6.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-07","value":"6.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-08","value":"6.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-09","value":"6.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-10","value":"6.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-13","value":"6.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-14","value":"6.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-15","value":"6.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-16","value":"6.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-17","value":"6.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-20","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-21","value":"6.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-22","value":"6.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-23","value":"6.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-24","value":"6.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-27","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-02-28","value":"6.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-01","value":"6.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-02","value":"6.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-03","value":"6.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-06","value":"6.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-07","value":"6.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-08","value":"6.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-09","value":"6.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-10","value":"6.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-13","value":"6.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-14","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-15","value":"6.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-16","value":"6.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-17","value":"6.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-20","value":"6.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-21","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-22","value":"6.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-23","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-24","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-27","value":"6.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-28","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-29","value":"6.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-30","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-03-31","value":"6.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-03","value":"6.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-04","value":"6.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-05","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-06","value":"6.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-07","value":"6.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-10","value":"6.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-11","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-12","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-13","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-14","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-17","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-18","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-19","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-20","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-21","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-24","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-25","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-26","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-27","value":"6.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-04-28","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-01","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-02","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-03","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-04","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-05","value":"5.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-08","value":"6.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-09","value":"5.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-10","value":"5.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-11","value":"6.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-12","value":"6.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-15","value":"5.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-16","value":"5.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-17","value":"5.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-18","value":"6.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-19","value":"6.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-22","value":"6.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-23","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-24","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-25","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-26","value":"5.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-29","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-30","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-05-31","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-01","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-02","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-05","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-06","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-07","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-08","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-09","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-12","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-13","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-14","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-15","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-16","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-19","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-20","value":"5.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-21","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-22","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-23","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-26","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-27","value":"5.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-28","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-29","value":"5.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-06-30","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-03","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-05","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-06","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-07","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-10","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-11","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-12","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-13","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-14","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-17","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-18","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-19","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-20","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-21","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-24","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-25","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-26","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-27","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-28","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-07-31","value":"5.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-01","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-02","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-03","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-04","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-07","value":"5.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-08","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-09","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-10","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-11","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-14","value":"5.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-15","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-16","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-17","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-18","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-21","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-22","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-23","value":"5.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-24","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-25","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-28","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-29","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-30","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-08-31","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-01","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-05","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-06","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-07","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-08","value":"5.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-11","value":"5.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-12","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-13","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-14","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-15","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-18","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-19","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-20","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-21","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-22","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-25","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-26","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-27","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-28","value":"5.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-09-29","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-02","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-03","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-04","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-05","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-06","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-09","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-10","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-11","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-12","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-13","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-16","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-17","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-18","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-19","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-20","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-23","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-24","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-25","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-26","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-27","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-30","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-10-31","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-01","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-02","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-03","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-06","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-07","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-08","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-09","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-10","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-13","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-14","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-15","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-16","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-17","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-20","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-21","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-22","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-23","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-24","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-27","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-28","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-29","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-11-30","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-01","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-04","value":"5.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-05","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-06","value":"5.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-07","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-08","value":"5.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-11","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-12","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-13","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-14","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-15","value":"5.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-18","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-19","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-20","value":"5.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-21","value":"5.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-22","value":"5.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-26","value":"5.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-27","value":"5.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-28","value":"5.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1995-12-29","value":"5.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-02","value":"5.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-03","value":"5.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-04","value":"5.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-05","value":"5.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-08","value":"5.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-09","value":"5.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-10","value":"5.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-11","value":"5.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-12","value":"5.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-15","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-16","value":"5.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-17","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-18","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-19","value":"5.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-22","value":"5.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-23","value":"5.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-24","value":"5.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-25","value":"5.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-26","value":"5.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-29","value":"5.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-30","value":"4.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-01-31","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-01","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-02","value":"4.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-05","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-06","value":"4.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-07","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-08","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-09","value":"4.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-12","value":"4.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-13","value":"4.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-14","value":"4.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-15","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-16","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-19","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-20","value":"5.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-21","value":"5.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-22","value":"4.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-23","value":"5.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-26","value":"5.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-27","value":"5.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-28","value":"5.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-02-29","value":"5.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-01","value":"5.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-04","value":"5.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-05","value":"5.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-06","value":"5.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-07","value":"5.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-08","value":"5.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-11","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-12","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-13","value":"5.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-14","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-15","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-18","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-19","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-20","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-21","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-22","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-25","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-26","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-27","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-28","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-03-29","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-01","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-02","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-03","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-04","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-05","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-08","value":"5.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-09","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-10","value":"5.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-11","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-12","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-15","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-16","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-17","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-18","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-19","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-22","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-23","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-24","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-25","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-26","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-29","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-04-30","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-01","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-02","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-03","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-06","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-07","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-08","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-09","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-10","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-13","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-14","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-15","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-16","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-17","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-20","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-21","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-22","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-23","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-24","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-28","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-29","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-30","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-05-31","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-03","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-04","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-05","value":"5.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-06","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-07","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-10","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-11","value":"5.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-12","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-13","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-14","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-17","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-18","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-19","value":"5.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-20","value":"5.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-21","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-24","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-25","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-26","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-27","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-06-28","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-01","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-02","value":"5.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-03","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-05","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-08","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-09","value":"5.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-10","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-11","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-12","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-15","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-16","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-17","value":"5.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-18","value":"5.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-19","value":"5.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-22","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-23","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-24","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-25","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-26","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-29","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-30","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-07-31","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-01","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-02","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-05","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-06","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-07","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-08","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-09","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-12","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-13","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-14","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-15","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-16","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-19","value":"5.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-20","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-21","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-22","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-23","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-26","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-27","value":"5.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-28","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-29","value":"5.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-08-30","value":"5.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-03","value":"5.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-04","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-05","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-06","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-09","value":"5.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-10","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-11","value":"5.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-12","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-13","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-16","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-17","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-18","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-19","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-20","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-23","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-24","value":"5.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-25","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-26","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-27","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-09-30","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-01","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-02","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-03","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-04","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-07","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-08","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-09","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-10","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-11","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-14","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-15","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-16","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-17","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-18","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-21","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-22","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-23","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-24","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-25","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-28","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-29","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-30","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-10-31","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-01","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-04","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-05","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-06","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-07","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-08","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-12","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-13","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-14","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-15","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-18","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-19","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-20","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-21","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-22","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-25","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-26","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-27","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-11-29","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-02","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-03","value":"5.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-04","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-05","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-06","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-09","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-10","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-11","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-12","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-13","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-16","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-17","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-18","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-19","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-20","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-23","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-24","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-26","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-27","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-30","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1996-12-31","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-02","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-03","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-06","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-07","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-08","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-09","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-10","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-13","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-14","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-15","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-16","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-17","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-20","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-21","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-22","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-23","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-24","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-27","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-28","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-29","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-30","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-01-31","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-03","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-04","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-05","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-06","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-07","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-10","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-11","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-12","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-13","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-14","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-17","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-18","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-19","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-20","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-21","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-24","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-25","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-26","value":"5.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-27","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-02-28","value":"5.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-03","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-04","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-05","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-06","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-07","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-10","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-11","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-12","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-13","value":"5.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-14","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-17","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-18","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-19","value":"5.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-20","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-21","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-24","value":"5.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-25","value":"5.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-26","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-27","value":"6.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-03-31","value":"6.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-01","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-02","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-03","value":"5.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-04","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-07","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-08","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-09","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-10","value":"5.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-11","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-14","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-15","value":"5.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-16","value":"5.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-17","value":"5.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-18","value":"5.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-21","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-22","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-23","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-24","value":"6.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-25","value":"6.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-28","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-29","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-04-30","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-01","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-02","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-05","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-06","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-07","value":"5.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-08","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-09","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-12","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-13","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-14","value":"5.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-15","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-16","value":"5.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-19","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-20","value":"5.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-21","value":"5.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-22","value":"5.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-23","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-27","value":"5.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-28","value":"5.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-29","value":"5.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-05-30","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-02","value":"5.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-03","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-04","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-05","value":"5.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-06","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-09","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-10","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-11","value":"5.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-12","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-13","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-16","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-17","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-18","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-19","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-20","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-23","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-24","value":"5.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-25","value":"5.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-26","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-27","value":"5.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-06-30","value":"5.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-01","value":"5.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-02","value":"5.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-03","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-07","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-08","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-09","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-10","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-11","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-14","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-15","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-16","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-17","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-18","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-21","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-22","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-23","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-24","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-25","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-28","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-29","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-30","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-07-31","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-01","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-04","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-05","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-06","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-07","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-08","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-11","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-12","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-13","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-14","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-15","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-18","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-19","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-20","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-21","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-22","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-25","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-26","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-27","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-28","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-08-29","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-02","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-03","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-04","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-05","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-08","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-09","value":"5.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-10","value":"5.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-11","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-12","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-15","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-16","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-17","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-18","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-19","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-22","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-23","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-24","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-25","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-26","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-29","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-09-30","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-01","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-02","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-03","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-06","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-07","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-08","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-09","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-10","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-13","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-14","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-15","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-16","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-17","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-20","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-21","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-22","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-23","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-24","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-27","value":"5.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-28","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-29","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-30","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-10-31","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-03","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-04","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-05","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-06","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-07","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-10","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-12","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-13","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-14","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-17","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-18","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-19","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-20","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-21","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-24","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-25","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-26","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-11-28","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-01","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-02","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-03","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-04","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-05","value":"5.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-08","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-09","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-10","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-11","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-12","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-15","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-16","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-17","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-18","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-19","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-22","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-23","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-24","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-26","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-29","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-30","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1997-12-31","value":"5.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-02","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-05","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-06","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-07","value":"5.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-08","value":"5.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-09","value":"5.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-12","value":"5.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-13","value":"5.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-14","value":"5.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-15","value":"5.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-16","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-19","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-20","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-21","value":"5.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-22","value":"5.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-23","value":"5.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-26","value":"5.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-27","value":"5.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-28","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-29","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-01-30","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-02","value":"5.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-03","value":"5.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-04","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-05","value":"5.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-06","value":"5.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-09","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-10","value":"5.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-11","value":"5.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-12","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-13","value":"5.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-16","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-17","value":"5.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-18","value":"5.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-19","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-20","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-23","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-24","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-25","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-26","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-02-27","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-02","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-03","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-04","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-05","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-06","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-09","value":"5.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-10","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-11","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-12","value":"5.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-13","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-16","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-17","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-18","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-19","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-20","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-23","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-24","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-25","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-26","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-27","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-30","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-03-31","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-01","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-02","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-03","value":"5.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-06","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-07","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-08","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-09","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-10","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-13","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-14","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-15","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-16","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-17","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-20","value":"5.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-21","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-22","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-23","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-24","value":"5.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-27","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-28","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-29","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-04-30","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-01","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-04","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-05","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-06","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-07","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-08","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-11","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-12","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-13","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-14","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-15","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-18","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-19","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-20","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-21","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-22","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-26","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-27","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-28","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-05-29","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-01","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-02","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-03","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-04","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-05","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-08","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-09","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-10","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-11","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-12","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-15","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-16","value":"5.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-17","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-18","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-19","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-22","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-23","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-24","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-25","value":"5.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-26","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-29","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-06-30","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-01","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-02","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-06","value":"5.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-07","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-08","value":"5.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-09","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-10","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-13","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-14","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-15","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-16","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-17","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-20","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-21","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-22","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-23","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-24","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-27","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-28","value":"5.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-29","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-30","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-07-31","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-03","value":"5.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-04","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-05","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-06","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-07","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-10","value":"5.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-11","value":"5.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-12","value":"5.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-13","value":"5.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-14","value":"5.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-17","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-18","value":"5.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-19","value":"5.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-20","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-21","value":"5.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-24","value":"5.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-25","value":"5.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-26","value":"5.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-27","value":"5.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-28","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-08-31","value":"4.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-01","value":"4.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-02","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-03","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-04","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-07","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-08","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-09","value":"4.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-10","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-11","value":"4.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-14","value":"4.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-15","value":"4.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-16","value":"4.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-17","value":"4.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-18","value":"4.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-21","value":"4.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-22","value":"4.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-23","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-24","value":"4.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-25","value":"4.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-28","value":"4.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-29","value":"4.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-09-30","value":"4.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-01","value":"4.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-02","value":"4.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-05","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-06","value":"4.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-07","value":"4.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-08","value":"4.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-09","value":"4.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-13","value":"4.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-14","value":"4.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-15","value":"4.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-16","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-19","value":"3.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-20","value":"3.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-21","value":"4.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-22","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-23","value":"4.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-26","value":"4.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-27","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-28","value":"4.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-29","value":"4.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-10-30","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-02","value":"4.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-03","value":"4.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-04","value":"4.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-05","value":"4.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-06","value":"4.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-09","value":"4.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-10","value":"4.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-12","value":"4.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-13","value":"4.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-16","value":"4.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-17","value":"4.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-18","value":"4.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-19","value":"4.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-20","value":"4.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-23","value":"4.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-24","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-25","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-27","value":"4.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-11-30","value":"4.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-01","value":"4.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-02","value":"4.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-03","value":"4.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-04","value":"4.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-07","value":"4.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-08","value":"4.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-09","value":"4.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-10","value":"4.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-11","value":"4.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-14","value":"4.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-15","value":"4.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-16","value":"4.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-17","value":"4.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-18","value":"4.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-21","value":"4.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-22","value":"4.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-23","value":"4.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-24","value":"4.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-28","value":"4.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-29","value":"4.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-30","value":"4.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1998-12-31","value":"4.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-04","value":"4.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-05","value":"4.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-06","value":"4.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-07","value":"4.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-08","value":"4.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-11","value":"4.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-12","value":"4.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-13","value":"4.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-14","value":"4.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-15","value":"4.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-18","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-19","value":"4.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-20","value":"4.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-21","value":"4.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-22","value":"4.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-25","value":"4.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-26","value":"4.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-27","value":"4.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-28","value":"4.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-01-29","value":"4.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-01","value":"4.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-02","value":"4.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-03","value":"4.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-04","value":"4.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-05","value":"4.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-08","value":"4.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-09","value":"4.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-10","value":"4.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-11","value":"4.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-12","value":"4.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-15","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-16","value":"4.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-17","value":"4.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-18","value":"4.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-19","value":"4.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-22","value":"4.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-23","value":"4.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-24","value":"4.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-25","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-02-26","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-01","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-02","value":"4.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-03","value":"4.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-04","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-05","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-08","value":"4.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-09","value":"4.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-10","value":"4.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-11","value":"4.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-12","value":"4.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-15","value":"4.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-16","value":"4.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-17","value":"4.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-18","value":"4.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-19","value":"4.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-22","value":"4.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-23","value":"4.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-24","value":"4.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-25","value":"4.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-26","value":"4.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-29","value":"4.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-30","value":"4.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-03-31","value":"4.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-01","value":"4.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-02","value":"4.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-05","value":"4.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-06","value":"4.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-07","value":"4.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-08","value":"4.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-09","value":"4.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-12","value":"4.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-13","value":"4.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-14","value":"4.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-15","value":"4.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-16","value":"4.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-19","value":"4.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-20","value":"4.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-21","value":"4.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-22","value":"4.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-23","value":"4.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-26","value":"4.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-27","value":"4.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-28","value":"4.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-29","value":"4.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-04-30","value":"4.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-03","value":"4.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-04","value":"4.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-05","value":"4.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-06","value":"4.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-07","value":"4.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-10","value":"4.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-11","value":"4.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-12","value":"4.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-13","value":"4.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-14","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-17","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-18","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-19","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-20","value":"4.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-21","value":"4.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-24","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-25","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-26","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-27","value":"4.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-28","value":"4.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-05-31","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-01","value":"5.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-02","value":"5.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-03","value":"5.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-04","value":"5.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-07","value":"5.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-08","value":"5.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-09","value":"5.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-10","value":"5.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-11","value":"5.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-14","value":"5.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-15","value":"5.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-16","value":"5.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-17","value":"4.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-18","value":"4.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-21","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-22","value":"5.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-23","value":"5.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-24","value":"5.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-25","value":"5.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-28","value":"5.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-29","value":"5.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-06-30","value":"5.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-01","value":"5.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-02","value":"5.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-06","value":"5.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-07","value":"5.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-08","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-09","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-12","value":"5.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-13","value":"5.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-14","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-15","value":"5.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-16","value":"5.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-19","value":"5.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-20","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-21","value":"4.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-22","value":"4.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-23","value":"5.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-26","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-27","value":"5.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-28","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-29","value":"5.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-07-30","value":"5.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-02","value":"5.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-03","value":"5.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-04","value":"5.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-05","value":"5.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-06","value":"5.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-09","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-10","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-11","value":"5.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-12","value":"5.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-13","value":"5.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-16","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-17","value":"5.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-18","value":"5.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-19","value":"5.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-20","value":"5.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-23","value":"5.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-24","value":"5.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-25","value":"5.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-26","value":"5.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-27","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-30","value":"5.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-08-31","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-01","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-02","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-03","value":"5.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-06","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-07","value":"5.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-08","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-09","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-10","value":"5.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-13","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-14","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-15","value":"5.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-16","value":"5.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-17","value":"5.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-20","value":"5.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-21","value":"5.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-22","value":"5.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-23","value":"5.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-24","value":"5.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-27","value":"5.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-28","value":"5.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-29","value":"5.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-09-30","value":"5.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-01","value":"5.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-04","value":"5.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-05","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-06","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-07","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-08","value":"5.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-12","value":"5.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-13","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-14","value":"5.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-15","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-18","value":"5.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-19","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-20","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-21","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-22","value":"5.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-25","value":"5.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-26","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-27","value":"5.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-28","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-10-29","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-01","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-02","value":"5.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-03","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-04","value":"5.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-05","value":"5.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-08","value":"5.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-09","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-10","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-12","value":"5.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-15","value":"5.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-16","value":"5.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-17","value":"5.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-18","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-19","value":"5.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-22","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-23","value":"5.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-24","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-26","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-29","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-11-30","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-01","value":"5.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-02","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-03","value":"5.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-06","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-07","value":"5.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-08","value":"5.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-09","value":"5.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-10","value":"5.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-13","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-14","value":"5.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-15","value":"5.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-16","value":"5.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-17","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-20","value":"5.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-21","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-22","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-23","value":"5.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-27","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-28","value":"5.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-29","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-30","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"1999-12-31","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-03","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-04","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-05","value":"6.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-06","value":"6.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-07","value":"6.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-10","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-11","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-12","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-13","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-14","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-17","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-18","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-19","value":"6.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-20","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-21","value":"6.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-24","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-25","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-26","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-27","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-28","value":"6.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-01-31","value":"6.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-01","value":"6.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-02","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-03","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-04","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-07","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-08","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-09","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-10","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-11","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-14","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-15","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-16","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-17","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-18","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-21","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-22","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-23","value":"6.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-24","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-25","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-28","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-02-29","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-01","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-02","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-03","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-06","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-07","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-08","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-09","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-10","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-13","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-14","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-15","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-16","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-17","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-20","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-21","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-22","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-23","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-24","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-27","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-28","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-29","value":"6.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-30","value":"6.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-03-31","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-03","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-04","value":"6.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-05","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-06","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-07","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-10","value":"6.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-11","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-12","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-13","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-14","value":"6.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-17","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-18","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-19","value":"6.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-20","value":"6.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-21","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-24","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-25","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-26","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-27","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-04-28","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-01","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-02","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-03","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-04","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-05","value":"6.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-08","value":"6.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-09","value":"6.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-10","value":"6.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-11","value":"6.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-12","value":"6.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-15","value":"6.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-16","value":"6.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-17","value":"6.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-18","value":"6.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-19","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-22","value":"6.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-23","value":"6.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-24","value":"6.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-25","value":"6.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-26","value":"6.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-29","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-30","value":"6.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-05-31","value":"6.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-01","value":"6.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-02","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-05","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-06","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-07","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-08","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-09","value":"6.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-12","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-13","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-14","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-15","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-16","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-19","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-20","value":"6.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-21","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-22","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-23","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-26","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-27","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-28","value":"6.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-29","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-06-30","value":"6.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-03","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-05","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-06","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-07","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-10","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-11","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-12","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-13","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-14","value":"6.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-17","value":"6.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-18","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-19","value":"6.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-20","value":"6.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-21","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-24","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-25","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-26","value":"6.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-27","value":"6.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-28","value":"6.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-07-31","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-01","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-02","value":"6.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-03","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-04","value":"6.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-07","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-08","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-09","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-10","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-11","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-14","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-15","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-16","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-17","value":"6.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-18","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-21","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-22","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-23","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-24","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-25","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-28","value":"6.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-29","value":"6.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-30","value":"6.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-08-31","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-01","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-05","value":"6.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-06","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-07","value":"6.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-08","value":"6.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-11","value":"6.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-12","value":"6.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-13","value":"6.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-14","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-15","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-18","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-19","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-20","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-21","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-22","value":"6.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-25","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-26","value":"6.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-27","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-28","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-09-29","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-02","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-03","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-04","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-05","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-06","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-09","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-10","value":"6.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-11","value":"6.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-12","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-13","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-16","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-17","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-18","value":"5.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-19","value":"5.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-20","value":"5.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-23","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-24","value":"5.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-25","value":"6.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-26","value":"6.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-27","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-30","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-10-31","value":"6.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-01","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-02","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-03","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-06","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-07","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-08","value":"6.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-09","value":"6.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-10","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-13","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-14","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-15","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-16","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-17","value":"6.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-20","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-21","value":"6.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-22","value":"6.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-23","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-24","value":"6.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-27","value":"6.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-28","value":"6.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-29","value":"5.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-11-30","value":"5.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-01","value":"5.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-04","value":"5.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-05","value":"5.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-06","value":"5.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-07","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-08","value":"5.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-11","value":"5.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-12","value":"5.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-13","value":"5.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-14","value":"5.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-15","value":"5.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-18","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-19","value":"5.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-20","value":"5.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-21","value":"5.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-22","value":"5.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-26","value":"5.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-27","value":"5.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-28","value":"5.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-29","value":"5.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-02","value":"5.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-03","value":"5.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-04","value":"4.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-05","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-08","value":"4.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-09","value":"4.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-10","value":"4.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-11","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-12","value":"4.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-15","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-16","value":"4.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-17","value":"4.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-18","value":"4.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-19","value":"4.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-22","value":"4.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-23","value":"4.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-24","value":"4.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-25","value":"4.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-26","value":"4.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-29","value":"4.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-30","value":"4.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-31","value":"4.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-01","value":"4.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-02","value":"4.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-05","value":"4.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-06","value":"4.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-07","value":"4.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-08","value":"4.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-09","value":"4.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-12","value":"4.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-13","value":"4.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-14","value":"4.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-15","value":"4.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-16","value":"4.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-19","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-20","value":"4.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-21","value":"4.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-22","value":"4.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-23","value":"4.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-26","value":"4.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-27","value":"4.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-28","value":"4.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-01","value":"4.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-02","value":"4.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-05","value":"4.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-06","value":"4.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-07","value":"4.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-08","value":"4.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-09","value":"4.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-12","value":"4.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-13","value":"4.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-14","value":"4.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-15","value":"4.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-16","value":"4.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-19","value":"4.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-20","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-21","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-22","value":"4.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-23","value":"4.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-26","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-27","value":"4.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-28","value":"4.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-29","value":"4.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-30","value":"4.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-02","value":"4.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-03","value":"4.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-04","value":"3.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-05","value":"4.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-06","value":"3.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-09","value":"3.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-10","value":"4.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-11","value":"4.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-12","value":"4.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-13","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-16","value":"4.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-17","value":"4.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-18","value":"3.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-19","value":"3.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-20","value":"3.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-23","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-24","value":"3.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-25","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-26","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-27","value":"3.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-30","value":"3.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-01","value":"3.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-02","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-03","value":"3.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-04","value":"3.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-07","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-08","value":"3.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-09","value":"3.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-10","value":"3.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-11","value":"3.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-14","value":"3.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-15","value":"3.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-16","value":"3.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-17","value":"3.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-18","value":"3.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-21","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-22","value":"3.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-23","value":"3.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-24","value":"3.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-25","value":"3.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-29","value":"3.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-30","value":"3.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-31","value":"3.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-01","value":"3.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-04","value":"3.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-05","value":"3.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-06","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-07","value":"3.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-08","value":"3.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-11","value":"3.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-12","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-13","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-14","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-15","value":"3.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-18","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-19","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-20","value":"3.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-21","value":"3.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-22","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-25","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-26","value":"3.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-27","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-28","value":"3.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-29","value":"3.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-02","value":"3.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-03","value":"3.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-05","value":"3.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-06","value":"3.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-09","value":"3.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-10","value":"3.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-11","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-12","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-13","value":"3.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-16","value":"3.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-17","value":"3.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-18","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-19","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-20","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-23","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-24","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-25","value":"3.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-26","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-27","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-30","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-31","value":"3.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-01","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-02","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-03","value":"3.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-06","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-07","value":"3.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-08","value":"3.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-09","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-10","value":"3.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-13","value":"3.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-14","value":"3.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-15","value":"3.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-16","value":"3.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-17","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-20","value":"3.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-21","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-22","value":"3.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-23","value":"3.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-24","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-27","value":"3.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-28","value":"3.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-29","value":"3.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-30","value":"3.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-31","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-04","value":"3.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-05","value":"3.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-06","value":"3.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-07","value":"3.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-10","value":"3.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-13","value":"2.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-14","value":"2.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-17","value":"2.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-18","value":"2.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-19","value":"2.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-20","value":"2.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-21","value":"2.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-24","value":"2.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-25","value":"2.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-26","value":"2.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-27","value":"2.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-28","value":"2.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-01","value":"2.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-02","value":"2.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-03","value":"2.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-04","value":"2.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-05","value":"2.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-08","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-09","value":"2.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-10","value":"2.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-11","value":"2.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-12","value":"2.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-15","value":"2.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-16","value":"2.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-17","value":"2.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-18","value":"2.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-19","value":"2.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-22","value":"2.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-23","value":"2.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-24","value":"2.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-25","value":"2.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-26","value":"2.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-29","value":"2.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-30","value":"2.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-31","value":"2.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-01","value":"2.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-02","value":"2.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-05","value":"2.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-06","value":"1.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-07","value":"1.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-08","value":"2.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-09","value":"2.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-13","value":"2.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-14","value":"2.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-15","value":"2.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-16","value":"2.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-19","value":"2.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-20","value":"2.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-21","value":"2.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-22","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-23","value":"2.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-26","value":"2.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-27","value":"2.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-28","value":"2.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-29","value":"2.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-30","value":"2.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-03","value":"2.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-04","value":"2.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-05","value":"2.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-06","value":"2.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-07","value":"2.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-10","value":"2.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-11","value":"2.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-12","value":"2.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-13","value":"2.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-14","value":"2.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-17","value":"2.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-18","value":"2.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-19","value":"2.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-20","value":"2.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-21","value":"2.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-24","value":"2.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-26","value":"2.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-27","value":"2.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-28","value":"2.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-31","value":"2.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-02","value":"2.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-03","value":"2.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-04","value":"2.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-07","value":"2.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-08","value":"2.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-09","value":"2.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-10","value":"2.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-11","value":"1.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-14","value":"2.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-15","value":"1.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-16","value":"2.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-17","value":"2.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-18","value":"2.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-21","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-22","value":"2.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-23","value":"2.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-24","value":"2.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-25","value":"2.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-28","value":"2.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-29","value":"2.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-30","value":"2.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-31","value":"2.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-01","value":"2.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-04","value":"2.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-05","value":"2.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-06","value":"2.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-07","value":"2.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-08","value":"2.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-11","value":"2.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-12","value":"2.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-13","value":"2.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-14","value":"2.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-15","value":"2.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-18","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-19","value":"2.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-20","value":"2.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-21","value":"2.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-22","value":"2.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-25","value":"2.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-26","value":"2.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-27","value":"2.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-28","value":"2.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-01","value":"2.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-04","value":"2.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-05","value":"2.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-06","value":"2.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-07","value":"2.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-08","value":"2.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-11","value":"2.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-12","value":"2.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-13","value":"2.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-14","value":"2.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-15","value":"2.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-18","value":"2.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-19","value":"2.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-20","value":"2.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-21","value":"2.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-22","value":"2.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-25","value":"2.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-26","value":"2.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-27","value":"2.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-28","value":"2.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-29","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-01","value":"2.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-02","value":"2.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-03","value":"2.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-04","value":"2.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-05","value":"2.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-08","value":"2.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-09","value":"2.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-10","value":"2.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-11","value":"2.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-12","value":"2.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-15","value":"2.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-16","value":"2.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-17","value":"2.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-18","value":"2.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-19","value":"2.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-22","value":"2.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-23","value":"2.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-24","value":"2.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-25","value":"2.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-26","value":"2.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-29","value":"2.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-30","value":"2.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-01","value":"2.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-02","value":"2.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-03","value":"2.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-06","value":"2.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-07","value":"2.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-08","value":"2.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-09","value":"2.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-10","value":"2.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-13","value":"2.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-14","value":"2.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-15","value":"2.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-16","value":"2.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-17","value":"2.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-20","value":"2.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-21","value":"2.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-22","value":"2.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-23","value":"2.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-24","value":"2.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-28","value":"2.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-29","value":"2.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-30","value":"2.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-31","value":"2.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-03","value":"2.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-04","value":"2.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-05","value":"2.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-06","value":"2.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-07","value":"2.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-10","value":"2.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-11","value":"2.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-12","value":"2.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-13","value":"2.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-14","value":"2.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-17","value":"2.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-18","value":"2.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-19","value":"2.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-20","value":"2.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-21","value":"2.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-24","value":"2.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-25","value":"2.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-26","value":"2.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-27","value":"2.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-28","value":"2.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-01","value":"2.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-02","value":"2.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-03","value":"2.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-05","value":"2.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-08","value":"2.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-09","value":"2.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-10","value":"1.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-11","value":"1.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-12","value":"1.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-15","value":"1.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-16","value":"1.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-17","value":"1.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-18","value":"1.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-19","value":"1.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-22","value":"1.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-23","value":"1.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-24","value":"1.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-25","value":"1.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-26","value":"1.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-29","value":"1.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-30","value":"1.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-31","value":"1.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-01","value":"1.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-02","value":"1.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-05","value":"1.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-06","value":"1.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-07","value":"1.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-08","value":"1.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-09","value":"1.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-12","value":"1.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-13","value":"1.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-14","value":"1.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-15","value":"1.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-16","value":"1.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-19","value":"1.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-20","value":"1.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-21","value":"1.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-22","value":"1.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-23","value":"1.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-26","value":"1.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-27","value":"1.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-28","value":"1.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-29","value":"1.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-30","value":"1.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-03","value":"1.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-04","value":"1.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-05","value":"1.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-06","value":"1.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-09","value":"1.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-10","value":"1.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-11","value":"1.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-12","value":"1.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-13","value":"1.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-16","value":"1.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-17","value":"1.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-18","value":"1.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-19","value":"1.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-20","value":"1.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-23","value":"1.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-24","value":"1.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-25","value":"1.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-26","value":"1.680"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-27","value":"1.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-30","value":"1.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-01","value":"1.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-02","value":"1.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-03","value":"1.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-04","value":"1.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-07","value":"1.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-08","value":"1.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-09","value":"1.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-10","value":"1.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-11","value":"1.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-14","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-15","value":"1.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-16","value":"1.740"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-17","value":"1.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-18","value":"1.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-21","value":"1.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-22","value":"1.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-23","value":"1.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-24","value":"1.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-25","value":"1.690"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-28","value":"1.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-29","value":"1.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-30","value":"1.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-31","value":"1.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-01","value":"1.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-04","value":"1.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-05","value":"1.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-06","value":"1.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-07","value":"1.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-08","value":"1.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-12","value":"1.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-13","value":"1.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-14","value":"1.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-15","value":"1.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-18","value":"1.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-19","value":"1.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-20","value":"1.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-21","value":"1.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-22","value":"1.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-25","value":"1.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-26","value":"1.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-27","value":"1.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-29","value":"1.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-02","value":"1.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-03","value":"1.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-04","value":"1.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-05","value":"1.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-06","value":"1.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-09","value":"1.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-10","value":"1.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-11","value":"1.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-12","value":"1.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-13","value":"1.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-16","value":"1.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-17","value":"1.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-18","value":"1.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-19","value":"1.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-20","value":"1.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-23","value":"1.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-24","value":"1.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-26","value":"1.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-27","value":"1.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-30","value":"1.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-31","value":"1.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-02","value":"1.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-03","value":"1.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-06","value":"1.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-07","value":"1.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-08","value":"1.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-09","value":"1.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-10","value":"1.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-13","value":"1.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-14","value":"1.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-15","value":"1.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-16","value":"1.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-17","value":"1.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-20","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-21","value":"1.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-22","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-23","value":"1.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-24","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-27","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-28","value":"1.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-29","value":"1.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-30","value":"1.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-31","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-03","value":"1.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-04","value":"1.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-05","value":"1.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-06","value":"1.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-07","value":"1.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-10","value":"1.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-11","value":"1.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-12","value":"1.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-13","value":"1.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-14","value":"1.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-17","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-18","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-19","value":"1.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-20","value":"1.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-21","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-24","value":"1.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-25","value":"1.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-26","value":"1.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-27","value":"1.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-28","value":"1.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-03","value":"1.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-04","value":"1.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-05","value":"1.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-06","value":"1.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-07","value":"1.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-10","value":"1.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-11","value":"1.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-12","value":"1.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-13","value":"1.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-14","value":"1.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-17","value":"1.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-18","value":"1.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-19","value":"1.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-20","value":"1.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-21","value":"1.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-24","value":"1.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-25","value":"1.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-26","value":"1.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-27","value":"1.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-28","value":"1.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-31","value":"1.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-01","value":"1.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-02","value":"1.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-03","value":"1.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-04","value":"1.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-07","value":"1.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-08","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-09","value":"1.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-10","value":"1.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-11","value":"1.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-14","value":"1.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-15","value":"1.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-16","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-17","value":"1.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-18","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-21","value":"1.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-22","value":"1.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-23","value":"1.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-24","value":"1.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-25","value":"1.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-28","value":"1.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-29","value":"1.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-30","value":"1.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-01","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-02","value":"1.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-05","value":"1.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-06","value":"1.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-07","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-08","value":"1.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-09","value":"1.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-12","value":"1.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-13","value":"1.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-14","value":"1.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-15","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-16","value":"1.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-19","value":"1.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-20","value":"1.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-21","value":"1.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-22","value":"1.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-23","value":"1.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-27","value":"1.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-28","value":"1.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-29","value":"1.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-30","value":"1.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-02","value":"1.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-03","value":"1.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-04","value":"1.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-05","value":"1.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-06","value":"1.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-09","value":"1.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-10","value":"0.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-11","value":"1.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-12","value":"0.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-13","value":"0.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-16","value":"0.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-17","value":"1.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-18","value":"0.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-19","value":"0.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-20","value":"0.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-23","value":"0.940"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-24","value":"0.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-25","value":"1.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-26","value":"1.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-27","value":"1.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-30","value":"1.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-01","value":"1.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-02","value":"1.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-03","value":"1.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-07","value":"1.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-08","value":"1.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-09","value":"1.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-10","value":"1.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-11","value":"1.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-14","value":"1.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-15","value":"1.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-16","value":"1.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-17","value":"1.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-18","value":"1.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-21","value":"1.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-22","value":"1.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-23","value":"1.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-24","value":"1.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-25","value":"1.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-28","value":"1.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-29","value":"1.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-30","value":"1.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-31","value":"1.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-01","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-04","value":"1.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-05","value":"1.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-06","value":"1.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-07","value":"1.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-08","value":"1.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-11","value":"1.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-12","value":"1.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-13","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-14","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-15","value":"1.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-18","value":"1.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-19","value":"1.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-20","value":"1.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-21","value":"1.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-22","value":"1.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-25","value":"1.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-26","value":"1.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-27","value":"1.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-28","value":"1.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-29","value":"1.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-02","value":"1.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-03","value":"1.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-04","value":"1.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-05","value":"1.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-08","value":"1.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-09","value":"1.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-10","value":"1.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-11","value":"1.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-12","value":"1.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-15","value":"1.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-16","value":"1.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-17","value":"1.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-18","value":"1.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-19","value":"1.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-22","value":"1.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-23","value":"1.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-24","value":"1.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-25","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-26","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-29","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-30","value":"1.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-01","value":"1.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-02","value":"1.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-03","value":"1.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-06","value":"1.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-07","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-08","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-09","value":"1.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-10","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-13","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-14","value":"1.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-15","value":"1.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-16","value":"1.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-17","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-20","value":"1.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-21","value":"1.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-22","value":"1.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-23","value":"1.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-24","value":"1.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-27","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-28","value":"1.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-29","value":"1.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-30","value":"1.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-31","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-03","value":"1.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-04","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-05","value":"1.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-06","value":"1.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-07","value":"1.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-10","value":"1.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-12","value":"1.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-13","value":"1.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-14","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-17","value":"1.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-18","value":"1.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-19","value":"1.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-20","value":"1.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-21","value":"1.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-24","value":"1.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-25","value":"1.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-26","value":"1.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-28","value":"1.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-01","value":"1.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-02","value":"1.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-03","value":"1.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-04","value":"1.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-05","value":"1.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-08","value":"1.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-09","value":"1.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-10","value":"1.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-11","value":"1.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-12","value":"1.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-15","value":"1.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-16","value":"1.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-17","value":"1.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-18","value":"1.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-19","value":"1.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-22","value":"1.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-23","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-24","value":"1.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-26","value":"1.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-29","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-30","value":"1.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-31","value":"1.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-02","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-05","value":"1.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-06","value":"1.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-07","value":"1.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-08","value":"1.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-09","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-12","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-13","value":"1.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-14","value":"1.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-15","value":"1.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-16","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-19","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-20","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-21","value":"1.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-22","value":"1.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-23","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-26","value":"1.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-27","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-28","value":"1.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-29","value":"1.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-30","value":"1.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-02","value":"1.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-03","value":"1.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-04","value":"1.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-05","value":"1.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-06","value":"1.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-09","value":"1.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-10","value":"1.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-11","value":"1.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-12","value":"1.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-13","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-16","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-17","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-18","value":"1.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-19","value":"1.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-20","value":"1.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-23","value":"1.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-24","value":"1.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-25","value":"1.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-26","value":"1.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-27","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-01","value":"1.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-02","value":"1.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-03","value":"1.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-04","value":"1.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-05","value":"1.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-08","value":"1.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-09","value":"1.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-10","value":"1.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-11","value":"1.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-12","value":"1.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-15","value":"1.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-16","value":"1.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-17","value":"1.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-18","value":"1.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-19","value":"1.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-22","value":"1.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-23","value":"1.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-24","value":"1.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-25","value":"1.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-26","value":"1.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-29","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-30","value":"1.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-31","value":"1.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-01","value":"1.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-02","value":"1.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-05","value":"1.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-06","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-07","value":"1.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-08","value":"1.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-09","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-12","value":"1.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-13","value":"1.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-14","value":"1.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-15","value":"1.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-16","value":"1.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-19","value":"1.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-20","value":"1.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-21","value":"1.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-22","value":"1.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-23","value":"1.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-26","value":"1.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-27","value":"1.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-28","value":"1.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-29","value":"1.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-30","value":"1.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-03","value":"1.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-04","value":"1.570"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-05","value":"1.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-06","value":"1.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-07","value":"1.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-10","value":"1.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-11","value":"1.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-12","value":"1.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-13","value":"1.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-14","value":"1.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-17","value":"1.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-18","value":"1.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-19","value":"1.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-20","value":"1.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-21","value":"1.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-24","value":"1.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-25","value":"1.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-26","value":"1.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-27","value":"1.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-28","value":"1.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-31","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-01","value":"1.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-02","value":"1.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-03","value":"1.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-04","value":"1.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-07","value":"1.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-08","value":"2.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-09","value":"2.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-10","value":"2.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-14","value":"2.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-15","value":"2.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-16","value":"2.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-17","value":"2.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-18","value":"2.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-21","value":"2.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-22","value":"2.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-23","value":"2.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-24","value":"2.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-25","value":"2.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-28","value":"2.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-29","value":"2.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-30","value":"2.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-01","value":"2.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-02","value":"2.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-06","value":"2.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-07","value":"2.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-08","value":"1.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-09","value":"2.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-12","value":"2.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-13","value":"2.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-14","value":"2.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-15","value":"2.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-16","value":"2.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-19","value":"2.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-20","value":"2.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-21","value":"2.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-22","value":"2.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-23","value":"2.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-26","value":"2.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-27","value":"2.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-28","value":"2.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-29","value":"2.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-30","value":"2.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-02","value":"2.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-03","value":"2.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-04","value":"2.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-05","value":"2.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-06","value":"1.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-09","value":"1.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-10","value":"2.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-11","value":"2.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-12","value":"1.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-13","value":"1.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-16","value":"2.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-17","value":"1.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-18","value":"1.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-19","value":"1.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-20","value":"1.980"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-23","value":"2.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-24","value":"2.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-25","value":"2.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-26","value":"2.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-27","value":"2.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-30","value":"2.040"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-31","value":"1.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-01","value":"1.990"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-02","value":"2.020"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-03","value":"2.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-06","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-07","value":"2.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-08","value":"2.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-09","value":"2.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-10","value":"2.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-13","value":"2.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-14","value":"2.080"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-15","value":"2.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-16","value":"2.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-17","value":"2.110"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-20","value":"2.100"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-21","value":"2.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-22","value":"2.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-23","value":"2.160"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-24","value":"2.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-27","value":"2.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-28","value":"2.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-29","value":"2.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-30","value":"2.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-01","value":"2.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-04","value":"2.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-05","value":"2.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-06","value":"2.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-07","value":"2.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-08","value":"2.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-12","value":"2.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-13","value":"2.170"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-14","value":"2.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-15","value":"2.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-18","value":"2.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-19","value":"2.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-20","value":"2.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-21","value":"2.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-22","value":"2.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-25","value":"2.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-26","value":"2.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-27","value":"2.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-28","value":"2.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-29","value":"2.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-01","value":"2.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-02","value":"2.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-03","value":"2.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-04","value":"2.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-05","value":"2.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-08","value":"2.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-09","value":"2.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-10","value":"2.470"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-12","value":"2.490"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-15","value":"2.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-16","value":"2.540"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-17","value":"2.500"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-18","value":"2.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-19","value":"2.560"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-22","value":"2.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-23","value":"2.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-24","value":"2.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-26","value":"2.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-29","value":"2.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-30","value":"2.630"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-01","value":"2.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-02","value":"2.620"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-03","value":"2.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-06","value":"2.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-07","value":"2.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-08","value":"2.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-09","value":"2.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-10","value":"2.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-13","value":"2.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-14","value":"2.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-15","value":"2.640"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-16","value":"2.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-17","value":"2.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-20","value":"2.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-21","value":"2.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-22","value":"2.710"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-23","value":"2.700"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-27","value":"2.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-28","value":"2.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-29","value":"2.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-30","value":"2.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-31","value":"2.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-03","value":"2.790"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-04","value":"2.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-05","value":"2.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-06","value":"2.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-07","value":"2.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-10","value":"2.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-11","value":"2.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-12","value":"2.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-13","value":"2.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-14","value":"2.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-17","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-18","value":"2.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-19","value":"2.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-20","value":"2.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-21","value":"2.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-24","value":"2.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-25","value":"2.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-26","value":"2.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-27","value":"2.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-28","value":"2.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-31","value":"2.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-01","value":"2.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-02","value":"2.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-03","value":"2.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-04","value":"2.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-07","value":"2.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-08","value":"2.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-09","value":"2.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-10","value":"2.960"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-11","value":"3.000"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-14","value":"3.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-15","value":"3.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-16","value":"3.050"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-17","value":"3.030"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-18","value":"3.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-21","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-22","value":"3.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-23","value":"3.120"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-24","value":"3.130"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-25","value":"3.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-28","value":"3.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-01","value":"3.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-02","value":"3.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-03","value":"3.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-04","value":"3.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-07","value":"3.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-08","value":"3.230"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-09","value":"3.240"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-10","value":"3.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-11","value":"3.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-14","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-15","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-16","value":"3.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-17","value":"3.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-18","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-21","value":"3.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-22","value":"3.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-23","value":"3.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-24","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-28","value":"3.430"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-29","value":"3.410"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-30","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-31","value":"3.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-01","value":"3.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-04","value":"3.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-05","value":"3.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-06","value":"3.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-07","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-08","value":"3.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-11","value":"3.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-12","value":"3.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-13","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-14","value":"3.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-15","value":"3.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-18","value":"3.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-19","value":"3.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-20","value":"3.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-21","value":"3.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-22","value":"3.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-25","value":"3.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-26","value":"3.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-27","value":"3.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-28","value":"3.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-29","value":"3.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-02","value":"3.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-03","value":"3.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-04","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-05","value":"3.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-06","value":"3.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-09","value":"3.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-10","value":"3.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-11","value":"3.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-12","value":"3.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-13","value":"3.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-16","value":"3.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-17","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-18","value":"3.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-19","value":"3.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-20","value":"3.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-23","value":"3.350"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-24","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-25","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-26","value":"3.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-27","value":"3.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-30","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-31","value":"3.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-01","value":"3.250"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-02","value":"3.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-03","value":"3.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-06","value":"3.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-07","value":"3.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-08","value":"3.300"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-09","value":"3.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-10","value":"3.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-13","value":"3.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-14","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-15","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-16","value":"3.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-17","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-20","value":"3.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-21","value":"3.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-22","value":"3.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-23","value":"3.390"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-24","value":"3.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-27","value":"3.420"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-28","value":"3.460"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-29","value":"3.440"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-30","value":"3.450"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-01","value":"3.510"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-05","value":"3.550"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-06","value":"3.530"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-07","value":"3.480"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-08","value":"3.520"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-11","value":"3.580"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-12","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-13","value":"3.590"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-14","value":"3.600"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-15","value":"3.610"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-18","value":"3.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-19","value":"3.650"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-20","value":"3.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-21","value":"3.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-22","value":"3.720"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-25","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-26","value":"3.760"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-27","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-28","value":"3.750"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-29","value":"3.800"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-01","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-02","value":"3.840"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-03","value":"3.820"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-04","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-05","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-08","value":"3.930"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-09","value":"3.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-10","value":"3.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-11","value":"3.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-12","value":"3.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-15","value":"3.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-16","value":"3.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-17","value":"3.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-18","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-19","value":"3.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-22","value":"3.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-23","value":"3.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-24","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-25","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-26","value":"3.900"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-29","value":"3.910"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-30","value":"3.850"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-31","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-01","value":"3.660"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-02","value":"3.670"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-06","value":"3.730"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-07","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-08","value":"3.770"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-09","value":"3.780"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-12","value":"3.830"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-13","value":"3.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-14","value":"3.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-15","value":"3.810"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-16","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-19","value":"3.870"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-20","value":"3.920"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-21","value":"3.880"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-22","value":"3.860"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-23","value":"3.890"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-26","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-27","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-28","value":"3.950"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-29","value":"3.970"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-30","value":"4.010"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-03","value":"4.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-04","value":"4.090"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-05","value":"4.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-06","value":"4.070"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-07","value":"4.060"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-10","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-11","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-12","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-13","value":"4.140"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-14","value":"4.150"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-17","value":"4.210"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-18","value":"4.190"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-19","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-20","value":"4.200"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-21","value":"4.180"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-24","value":"4.220"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-25","value":"4.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-26","value":"4.270"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-27","value":"4.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-28","value":"4.280"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-31","value":"4.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-01","value":"4.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-02","value":"4.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-03","value":"4.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-04","value":"4.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-07","value":"4.360"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-08","value":"4.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-09","value":"4.370"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-10","value":"4.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-14","value":"4.400"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-15","value":"4.380"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-16","value":"4.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-17","value":"4.320"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-18","value":"4.340"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-21","value":"4.330"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-22","value":"4.260"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-23","value":"4.310"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-25","value":"4.290"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-28","value":"4.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-29","value":"4.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-30","value":"4.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-01","value":"4.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-02","value":"4.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-05","value":"4.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-06","value":"4.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-07","value":"4.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-08","value":"4.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-09","value":"4.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-12","value":"4.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-13","value":"4.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-14","value":"4.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-15","value":"4.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-16","value":"4.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-19","value":"4.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-20","value":"4.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-21","value":"4.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-22","value":"4.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-23","value":"4.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-27","value":"4.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-28","value":"4.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-29","value":"4.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-30","value":"4.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-03","value":"4.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-04","value":"4.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-05","value":"4.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-06","value":"4.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-09","value":"4.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-10","value":"4.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-11","value":"4.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-12","value":"4.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-13","value":"4.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-16","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-17","value":"4.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-18","value":"4.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-19","value":"4.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-20","value":"4.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-23","value":"4.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-24","value":"4.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-25","value":"4.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-26","value":"4.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-27","value":"4.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-30","value":"4.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-31","value":"4.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-01","value":"4.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-02","value":"4.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-03","value":"4.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-06","value":"4.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-07","value":"4.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-08","value":"4.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-09","value":"4.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-10","value":"4.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-13","value":"4.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-14","value":"4.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-15","value":"4.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-16","value":"4.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-17","value":"4.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-20","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-21","value":"4.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-22","value":"4.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-23","value":"4.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-24","value":"4.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-27","value":"4.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-28","value":"4.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-01","value":"4.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-02","value":"4.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-03","value":"4.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-06","value":"4.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-07","value":"4.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-08","value":"4.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-09","value":"4.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-10","value":"4.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-13","value":"4.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-14","value":"4.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-15","value":"4.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-16","value":"4.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-17","value":"4.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-20","value":"4.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-21","value":"4.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-22","value":"4.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-23","value":"4.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-24","value":"4.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-27","value":"4.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-28","value":"4.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-29","value":"4.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-30","value":"4.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-31","value":"4.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-03","value":"4.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-04","value":"4.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-05","value":"4.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-06","value":"4.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-07","value":"4.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-10","value":"4.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-11","value":"4.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-12","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-13","value":"4.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-14","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-17","value":"4.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-18","value":"4.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-19","value":"4.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-20","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-21","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-24","value":"4.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-25","value":"4.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-26","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-27","value":"4.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-28","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-01","value":"4.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-02","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-03","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-04","value":"5.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-05","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-08","value":"5.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-09","value":"5.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-10","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-11","value":"4.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-12","value":"5.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-15","value":"5.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-16","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-17","value":"4.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-18","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-19","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-22","value":"4.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-23","value":"5.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-24","value":"4.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-25","value":"5.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-26","value":"5.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-29","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-30","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-31","value":"5.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-01","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-02","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-05","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-06","value":"5.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-07","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-08","value":"5.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-09","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-12","value":"5.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-13","value":"5.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-14","value":"5.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-15","value":"5.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-16","value":"5.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-19","value":"5.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-20","value":"5.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-21","value":"5.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-22","value":"5.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-23","value":"5.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-26","value":"5.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-27","value":"5.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-28","value":"5.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-29","value":"5.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-30","value":"5.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-03","value":"5.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-05","value":"5.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-06","value":"5.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-07","value":"5.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-10","value":"5.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-11","value":"5.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-12","value":"5.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-13","value":"5.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-14","value":"5.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-17","value":"5.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-18","value":"5.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-19","value":"5.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-20","value":"5.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-21","value":"5.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-24","value":"5.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-25","value":"5.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-26","value":"5.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-27","value":"5.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-28","value":"5.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-31","value":"5.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-01","value":"5.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-02","value":"5.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-03","value":"5.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-04","value":"5.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-07","value":"5.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-08","value":"5.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-09","value":"5.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-10","value":"5.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-11","value":"5.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-14","value":"5.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-15","value":"5.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-16","value":"5.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-17","value":"5.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-18","value":"5.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-21","value":"5.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-22","value":"5.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-23","value":"5.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-24","value":"5.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-25","value":"5.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-28","value":"5.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-29","value":"5.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-30","value":"5.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-31","value":"5.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-01","value":"4.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-05","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-06","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-07","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-08","value":"5.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-11","value":"5.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-12","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-13","value":"4.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-14","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-15","value":"5.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-18","value":"5.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-19","value":"4.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-20","value":"5.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-21","value":"4.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-22","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-25","value":"4.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-26","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-27","value":"4.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-28","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-29","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-02","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-03","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-04","value":"4.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-05","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-06","value":"4.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-09","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-10","value":"5.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-11","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-12","value":"5.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-13","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-16","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-17","value":"5.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-18","value":"5.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-19","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-20","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-23","value":"5.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-24","value":"5.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-25","value":"5.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-26","value":"5.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-27","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-30","value":"5.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-31","value":"4.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-01","value":"4.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-02","value":"4.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-03","value":"5.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-06","value":"5.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-07","value":"5.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-08","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-09","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-10","value":"5.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-13","value":"5.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-14","value":"5.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-15","value":"5.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-16","value":"5.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-17","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-20","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-21","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-22","value":"5.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-23","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-24","value":"5.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-27","value":"5.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-28","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-29","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-30","value":"4.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-01","value":"4.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-04","value":"4.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-05","value":"4.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-06","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-07","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-08","value":"4.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-11","value":"4.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-12","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-13","value":"4.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-14","value":"4.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-15","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-18","value":"4.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-19","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-20","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-21","value":"4.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-22","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-26","value":"4.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-27","value":"4.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-28","value":"5.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-29","value":"5.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-02","value":"5.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-03","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-04","value":"4.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-05","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-08","value":"5.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-09","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-10","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-11","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-12","value":"5.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-15","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-16","value":"5.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-17","value":"5.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-18","value":"5.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-19","value":"5.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-22","value":"5.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-23","value":"5.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-24","value":"5.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-25","value":"5.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-26","value":"5.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-29","value":"5.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-30","value":"5.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-31","value":"5.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-01","value":"5.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-02","value":"5.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-05","value":"5.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-06","value":"5.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-07","value":"5.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-08","value":"5.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-09","value":"5.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-12","value":"5.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-13","value":"5.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-14","value":"5.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-15","value":"5.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-16","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-19","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-20","value":"5.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-21","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-22","value":"5.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-23","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-26","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-27","value":"4.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-28","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-01","value":"4.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-02","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-05","value":"4.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-06","value":"4.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-07","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-08","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-09","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-12","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-13","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-14","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-15","value":"4.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-16","value":"4.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-19","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-20","value":"4.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-21","value":"4.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-22","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-23","value":"4.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-26","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-27","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-28","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-29","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-30","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-02","value":"4.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-03","value":"4.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-04","value":"4.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-05","value":"4.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-06","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-09","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-10","value":"4.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-11","value":"4.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-12","value":"4.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-13","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-16","value":"4.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-17","value":"4.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-18","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-19","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-20","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-23","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-24","value":"4.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-25","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-26","value":"4.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-27","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-30","value":"4.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-01","value":"4.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-02","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-03","value":"4.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-04","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-07","value":"4.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-08","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-09","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-10","value":"4.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-11","value":"4.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-14","value":"4.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-15","value":"4.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-16","value":"4.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-17","value":"4.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-18","value":"4.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-21","value":"4.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-22","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-23","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-24","value":"4.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-25","value":"4.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-29","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-30","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-31","value":"4.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-01","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-04","value":"4.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-05","value":"4.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-06","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-07","value":"4.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-08","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-11","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-12","value":"5.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-13","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-14","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-15","value":"4.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-18","value":"4.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-19","value":"4.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-20","value":"4.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-21","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-22","value":"4.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-25","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-26","value":"4.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-27","value":"4.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-28","value":"4.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-29","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-02","value":"4.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-03","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-05","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-06","value":"5.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-09","value":"5.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-10","value":"4.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-11","value":"4.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-12","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-13","value":"5.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-16","value":"5.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-17","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-18","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-19","value":"5.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-20","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-23","value":"5.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-24","value":"4.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-25","value":"4.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-26","value":"4.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-27","value":"4.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-30","value":"4.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-31","value":"4.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-01","value":"4.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-02","value":"4.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-03","value":"4.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-06","value":"4.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-07","value":"4.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-08","value":"4.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-09","value":"4.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-10","value":"4.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-13","value":"4.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-14","value":"4.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-15","value":"4.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-16","value":"4.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-17","value":"4.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-20","value":"4.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-21","value":"4.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-22","value":"4.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-23","value":"4.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-24","value":"4.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-27","value":"4.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-28","value":"4.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-29","value":"4.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-30","value":"4.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-31","value":"4.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-04","value":"4.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-05","value":"4.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-06","value":"4.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-07","value":"4.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-10","value":"4.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-11","value":"4.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-12","value":"4.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-13","value":"4.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-14","value":"4.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-17","value":"4.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-18","value":"4.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-19","value":"4.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-20","value":"4.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-21","value":"4.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-24","value":"4.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-25","value":"4.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-26","value":"4.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-27","value":"4.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-28","value":"4.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-01","value":"4.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-02","value":"4.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-03","value":"4.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-04","value":"4.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-05","value":"4.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-08","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-09","value":"4.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-10","value":"4.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-11","value":"4.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-12","value":"4.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-15","value":"4.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-16","value":"4.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-17","value":"4.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-18","value":"4.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-19","value":"3.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-22","value":"4.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-23","value":"4.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-24","value":"3.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-25","value":"3.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-26","value":"3.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-29","value":"4.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-30","value":"3.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-31","value":"4.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-01","value":"3.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-02","value":"3.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-05","value":"3.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-06","value":"3.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-07","value":"3.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-08","value":"3.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-09","value":"3.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-13","value":"3.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-14","value":"3.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-15","value":"3.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-16","value":"3.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-19","value":"3.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-20","value":"3.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-21","value":"3.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-22","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-23","value":"3.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-26","value":"3.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-27","value":"3.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-28","value":"3.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-29","value":"3.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-30","value":"3.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-03","value":"3.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-04","value":"3.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-05","value":"3.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-06","value":"3.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-07","value":"3.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-10","value":"3.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-11","value":"3.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-12","value":"3.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-13","value":"3.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-14","value":"3.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-17","value":"3.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-18","value":"3.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-19","value":"3.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-20","value":"3.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-21","value":"3.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-24","value":"3.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-26","value":"3.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-27","value":"3.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-28","value":"3.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-31","value":"3.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-02","value":"3.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-03","value":"3.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-04","value":"3.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-07","value":"3.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-08","value":"3.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-09","value":"3.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-10","value":"3.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-11","value":"2.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-14","value":"2.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-15","value":"2.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-16","value":"2.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-17","value":"2.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-18","value":"2.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-21","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-22","value":"2.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-23","value":"2.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-24","value":"2.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-25","value":"2.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-28","value":"2.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-29","value":"2.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-30","value":"2.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-31","value":"2.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-01","value":"2.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-04","value":"2.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-05","value":"2.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-06","value":"2.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-07","value":"2.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-08","value":"2.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-11","value":"2.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-12","value":"2.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-13","value":"2.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-14","value":"2.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-15","value":"2.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-18","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-19","value":"2.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-20","value":"2.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-21","value":"2.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-22","value":"2.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-25","value":"2.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-26","value":"2.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-27","value":"2.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-28","value":"1.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-29","value":"1.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-03","value":"1.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-04","value":"1.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-05","value":"1.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-06","value":"1.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-07","value":"1.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-10","value":"1.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-11","value":"1.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-12","value":"1.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-13","value":"1.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-14","value":"1.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-17","value":"1.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-18","value":"1.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-19","value":"1.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-20","value":"1.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-21","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-24","value":"1.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-25","value":"1.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-26","value":"1.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-27","value":"1.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-28","value":"1.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-31","value":"1.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-01","value":"1.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-02","value":"1.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-03","value":"1.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-04","value":"1.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-07","value":"1.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-08","value":"1.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-09","value":"1.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-10","value":"1.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-11","value":"1.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-14","value":"1.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-15","value":"1.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-16","value":"1.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-17","value":"1.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-18","value":"1.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-21","value":"1.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-22","value":"1.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-23","value":"1.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-24","value":"1.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-25","value":"1.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-28","value":"1.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-29","value":"1.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-30","value":"1.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-01","value":"1.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-02","value":"1.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-05","value":"1.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-06","value":"1.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-07","value":"1.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-08","value":"1.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-09","value":"1.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-12","value":"2.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-13","value":"2.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-14","value":"2.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-15","value":"2.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-16","value":"2.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-19","value":"2.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-20","value":"2.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-21","value":"2.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-22","value":"2.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-23","value":"2.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-27","value":"2.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-28","value":"2.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-29","value":"2.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-30","value":"2.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-02","value":"2.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-03","value":"2.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-04","value":"2.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-05","value":"2.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-06","value":"2.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-09","value":"2.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-10","value":"2.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-11","value":"2.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-12","value":"2.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-13","value":"2.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-16","value":"2.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-17","value":"2.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-18","value":"2.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-19","value":"2.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-20","value":"2.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-23","value":"2.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-24","value":"2.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-25","value":"2.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-26","value":"2.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-27","value":"2.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-30","value":"2.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-01","value":"2.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-02","value":"2.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-03","value":"2.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-07","value":"2.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-08","value":"2.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-09","value":"2.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-10","value":"2.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-11","value":"2.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-14","value":"2.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-15","value":"2.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-16","value":"2.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-17","value":"2.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-18","value":"2.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-21","value":"2.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-22","value":"2.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-23","value":"2.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-24","value":"2.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-25","value":"2.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-28","value":"2.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-29","value":"2.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-30","value":"2.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-31","value":"2.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-01","value":"2.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-04","value":"2.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-05","value":"2.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-06","value":"2.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-07","value":"2.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-08","value":"2.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-11","value":"2.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-12","value":"2.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-13","value":"2.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-14","value":"2.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-15","value":"2.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-18","value":"2.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-19","value":"2.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-20","value":"2.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-21","value":"2.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-22","value":"2.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-25","value":"2.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-26","value":"2.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-27","value":"2.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-28","value":"2.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-29","value":"2.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-02","value":"2.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-03","value":"2.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-04","value":"2.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-05","value":"2.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-08","value":"2.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-09","value":"2.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-10","value":"2.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-11","value":"2.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-12","value":"2.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-15","value":"1.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-16","value":"1.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-17","value":"1.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-18","value":"1.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-19","value":"2.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-22","value":"2.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-23","value":"2.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-24","value":"1.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-25","value":"1.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-26","value":"1.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-29","value":"1.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-30","value":"1.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-01","value":"1.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-02","value":"1.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-03","value":"1.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-06","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-07","value":"1.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-08","value":"1.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-09","value":"1.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-10","value":"1.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-13","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-14","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-15","value":"1.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-16","value":"1.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-17","value":"1.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-20","value":"1.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-21","value":"1.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-22","value":"1.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-23","value":"1.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-24","value":"1.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-27","value":"1.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-28","value":"1.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-29","value":"1.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-30","value":"1.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-31","value":"1.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-03","value":"1.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-04","value":"1.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-05","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-06","value":"1.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-07","value":"1.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-10","value":"1.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-12","value":"1.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-13","value":"1.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-14","value":"1.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-17","value":"1.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-18","value":"1.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-19","value":"0.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-20","value":"0.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-21","value":"0.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-24","value":"0.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-25","value":"0.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-26","value":"0.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-28","value":"0.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-01","value":"0.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-02","value":"0.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-03","value":"0.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-04","value":"0.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-05","value":"0.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-08","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-09","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-10","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-11","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-12","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-15","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-16","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-17","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-18","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-19","value":"0.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-22","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-23","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-24","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-26","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-29","value":"0.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-30","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-31","value":"0.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-02","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-05","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-06","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-07","value":"0.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-08","value":"0.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-09","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-12","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-13","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-14","value":"0.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-15","value":"0.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-16","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-19","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-20","value":"0.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-21","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-22","value":"0.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-23","value":"0.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-26","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-27","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-28","value":"0.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-29","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-30","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-02","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-03","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-04","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-05","value":"0.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-06","value":"0.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-09","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-10","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-11","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-12","value":"0.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-13","value":"0.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-16","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-17","value":"0.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-18","value":"0.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-19","value":"0.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-20","value":"0.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-23","value":"0.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-24","value":"0.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-25","value":"0.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-26","value":"0.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-27","value":"0.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-02","value":"0.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-03","value":"0.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-04","value":"0.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-05","value":"0.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-06","value":"0.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-09","value":"0.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-10","value":"0.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-11","value":"0.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-12","value":"0.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-13","value":"0.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-16","value":"0.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-17","value":"0.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-18","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-19","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-20","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-23","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-24","value":"0.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-25","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-26","value":"0.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-27","value":"0.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-30","value":"0.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-31","value":"0.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-01","value":"0.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-02","value":"0.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-03","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-06","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-07","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-08","value":"0.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-09","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-10","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-13","value":"0.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-14","value":"0.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-15","value":"0.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-16","value":"0.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-17","value":"0.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-20","value":"0.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-21","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-22","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-23","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-24","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-27","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-28","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-29","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-30","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-01","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-04","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-05","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-06","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-07","value":"0.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-08","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-11","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-12","value":"0.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-13","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-14","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-15","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-18","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-19","value":"0.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-20","value":"0.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-21","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-22","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-26","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-27","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-28","value":"0.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-29","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-01","value":"0.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-02","value":"0.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-03","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-04","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-05","value":"0.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-08","value":"0.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-09","value":"0.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-10","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-11","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-12","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-15","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-16","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-17","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-18","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-19","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-22","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-23","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-24","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-25","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-26","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-29","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-30","value":"0.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-01","value":"0.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-02","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-06","value":"0.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-07","value":"0.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-08","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-09","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-10","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-13","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-14","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-15","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-16","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-17","value":"0.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-20","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-21","value":"0.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-22","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-23","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-24","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-27","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-28","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-29","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-30","value":"0.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-31","value":"0.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-03","value":"0.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-04","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-05","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-06","value":"0.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-07","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-10","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-11","value":"0.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-12","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-13","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-14","value":"0.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-17","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-18","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-19","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-20","value":"0.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-21","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-24","value":"0.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-25","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-26","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-27","value":"0.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-28","value":"0.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-31","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-01","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-02","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-03","value":"0.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-04","value":"0.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-07","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-08","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-09","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-10","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-11","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-14","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-15","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-16","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-17","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-18","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-21","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-22","value":"0.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-23","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-24","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-25","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-28","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-29","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-30","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-01","value":"0.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-02","value":"0.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-05","value":"0.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-06","value":"0.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-07","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-08","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-09","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-13","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-14","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-15","value":"0.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-16","value":"0.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-19","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-20","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-21","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-22","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-23","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-26","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-27","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-28","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-29","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-30","value":"0.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-02","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-03","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-04","value":"0.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-05","value":"0.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-06","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-09","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-10","value":"0.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-12","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-13","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-16","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-17","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-18","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-19","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-20","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-23","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-24","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-25","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-27","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-30","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-01","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-02","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-03","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-04","value":"0.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-07","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-08","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-09","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-10","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-11","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-14","value":"0.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-15","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-16","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-17","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-18","value":"0.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-21","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-22","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-23","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-24","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-28","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-29","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-30","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-31","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-04","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-05","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-06","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-07","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-08","value":"0.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-11","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-12","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-13","value":"0.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-14","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-15","value":"0.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-18","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-19","value":"0.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-20","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-21","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-22","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-25","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-26","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-27","value":"0.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-28","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-29","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-01","value":"0.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-02","value":"0.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-03","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-04","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-05","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-08","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-09","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-10","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-11","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-12","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-15","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-16","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-17","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-18","value":"0.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-19","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-22","value":"0.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-23","value":"0.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-24","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-25","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-26","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-01","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-02","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-03","value":"0.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-04","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-05","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-08","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-09","value":"0.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-10","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-11","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-12","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-15","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-16","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-17","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-18","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-19","value":"0.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-22","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-23","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-24","value":"0.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-25","value":"0.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-26","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-29","value":"0.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-30","value":"0.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-31","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-01","value":"0.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-02","value":"0.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-05","value":"0.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-06","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-07","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-08","value":"0.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-09","value":"0.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-12","value":"0.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-13","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-14","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-15","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-16","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-19","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-20","value":"0.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-21","value":"0.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-22","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-23","value":"0.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-26","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-27","value":"0.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-28","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-29","value":"0.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-30","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-03","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-04","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-05","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-06","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-07","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-10","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-11","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-12","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-13","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-14","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-17","value":"0.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-18","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-19","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-20","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-21","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-24","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-25","value":"0.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-26","value":"0.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-27","value":"0.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-28","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-31","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-01","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-02","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-03","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-04","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-07","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-08","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-09","value":"0.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-10","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-11","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-14","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-15","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-16","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-17","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-18","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-21","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-22","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-23","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-24","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-25","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-28","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-29","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-30","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-01","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-02","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-06","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-07","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-08","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-09","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-12","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-13","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-14","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-15","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-16","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-19","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-20","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-21","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-22","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-23","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-26","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-27","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-28","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-29","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-30","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-02","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-03","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-04","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-05","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-06","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-09","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-10","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-11","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-12","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-13","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-16","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-17","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-18","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-19","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-20","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-23","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-24","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-25","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-26","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-27","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-30","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-31","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-01","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-02","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-03","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-06","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-07","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-08","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-09","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-10","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-13","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-14","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-15","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-16","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-17","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-20","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-21","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-22","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-23","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-24","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-27","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-28","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-29","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-30","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-01","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-04","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-05","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-06","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-07","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-08","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-12","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-13","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-14","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-15","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-18","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-19","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-20","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-21","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-22","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-25","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-26","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-27","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-28","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-29","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-01","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-02","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-03","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-04","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-05","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-08","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-09","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-10","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-12","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-15","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-16","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-17","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-18","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-19","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-22","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-23","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-24","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-26","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-29","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-30","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-01","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-02","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-03","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-06","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-07","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-08","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-09","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-10","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-13","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-14","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-15","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-16","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-17","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-20","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-21","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-22","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-23","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-27","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-28","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-29","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-30","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-31","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-03","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-04","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-05","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-06","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-07","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-10","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-11","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-12","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-13","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-14","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-17","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-18","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-19","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-20","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-21","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-24","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-25","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-26","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-27","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-28","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-31","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-01","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-02","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-03","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-04","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-07","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-08","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-09","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-10","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-11","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-14","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-15","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-16","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-17","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-18","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-21","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-22","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-23","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-24","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-25","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-28","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-01","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-02","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-03","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-04","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-07","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-08","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-09","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-10","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-11","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-14","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-15","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-16","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-17","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-18","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-21","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-22","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-23","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-24","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-25","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-28","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-29","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-30","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-31","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-01","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-04","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-05","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-06","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-07","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-08","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-11","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-12","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-13","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-14","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-15","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-18","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-19","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-20","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-21","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-22","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-25","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-26","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-27","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-28","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-29","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-02","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-03","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-04","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-05","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-06","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-09","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-10","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-11","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-12","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-13","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-16","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-17","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-18","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-19","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-20","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-23","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-24","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-25","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-26","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-27","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-30","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-31","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-01","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-02","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-03","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-06","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-07","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-08","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-09","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-10","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-13","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-14","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-15","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-16","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-17","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-20","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-21","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-22","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-23","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-24","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-27","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-28","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-29","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-30","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-01","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-05","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-06","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-07","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-08","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-11","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-12","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-13","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-14","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-15","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-18","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-19","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-20","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-21","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-22","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-25","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-26","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-27","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-28","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-29","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-01","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-02","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-03","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-04","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-05","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-08","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-09","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-10","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-11","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-12","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-15","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-16","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-17","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-18","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-19","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-22","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-23","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-24","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-25","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-26","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-29","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-30","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-31","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-01","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-02","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-06","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-07","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-08","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-09","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-12","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-13","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-14","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-15","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-16","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-19","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-20","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-21","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-22","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-23","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-26","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-27","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-28","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-29","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-30","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-03","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-04","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-05","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-06","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-07","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-10","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-11","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-12","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-13","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-14","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-17","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-18","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-19","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-20","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-21","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-24","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-25","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-26","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-27","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-28","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-31","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-01","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-02","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-03","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-04","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-07","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-08","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-09","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-10","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-14","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-15","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-16","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-17","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-18","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-21","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-22","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-23","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-25","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-28","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-29","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-30","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-01","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-02","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-05","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-06","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-07","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-08","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-09","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-12","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-13","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-14","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-15","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-16","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-19","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-20","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-21","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-22","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-23","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-27","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-28","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-29","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-30","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-03","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-04","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-05","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-06","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-09","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-10","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-11","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-12","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-13","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-16","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-17","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-18","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-19","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-20","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-23","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-24","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-25","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-26","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-27","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-30","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-31","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-01","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-02","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-03","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-06","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-07","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-08","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-09","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-10","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-13","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-14","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-15","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-16","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-17","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-20","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-21","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-22","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-23","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-24","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-27","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-28","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-29","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-01","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-02","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-05","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-06","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-07","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-08","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-09","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-12","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-13","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-14","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-15","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-16","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-19","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-20","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-21","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-22","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-23","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-26","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-27","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-28","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-29","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-30","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-02","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-03","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-04","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-05","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-06","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-09","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-10","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-11","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-12","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-13","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-16","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-17","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-18","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-19","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-20","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-23","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-24","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-25","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-26","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-27","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-30","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-01","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-02","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-03","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-04","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-07","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-08","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-09","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-10","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-11","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-14","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-15","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-16","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-17","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-18","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-21","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-22","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-23","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-24","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-25","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-29","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-30","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-31","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-01","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-04","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-05","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-06","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-07","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-08","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-11","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-12","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-13","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-14","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-15","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-18","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-19","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-20","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-21","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-22","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-25","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-26","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-27","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-28","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-29","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-02","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-03","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-05","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-06","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-09","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-10","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-11","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-12","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-13","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-16","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-17","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-18","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-19","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-20","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-23","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-24","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-25","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-26","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-27","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-30","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-31","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-01","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-02","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-03","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-06","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-07","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-08","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-09","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-10","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-13","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-14","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-15","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-16","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-17","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-20","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-21","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-22","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-23","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-24","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-27","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-28","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-29","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-30","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-31","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-04","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-05","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-06","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-07","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-10","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-11","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-12","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-13","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-14","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-17","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-18","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-19","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-20","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-21","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-24","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-25","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-26","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-27","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-28","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-01","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-02","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-03","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-04","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-05","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-08","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-09","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-10","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-11","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-12","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-15","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-16","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-17","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-18","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-19","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-22","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-23","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-24","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-25","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-26","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-29","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-30","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-31","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-01","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-02","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-05","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-06","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-07","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-08","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-09","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-13","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-14","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-15","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-16","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-19","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-20","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-21","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-22","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-23","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-26","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-27","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-28","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-29","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-30","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-03","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-04","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-05","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-06","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-07","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-10","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-11","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-12","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-13","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-14","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-17","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-18","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-19","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-20","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-21","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-24","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-26","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-27","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-28","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-31","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-02","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-03","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-04","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-07","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-08","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-09","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-10","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-11","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-14","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-15","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-16","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-17","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-18","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-21","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-22","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-23","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-24","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-25","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-28","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-29","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-30","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-31","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-01","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-04","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-05","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-06","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-07","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-08","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-11","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-12","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-13","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-14","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-15","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-18","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-19","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-20","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-21","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-22","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-25","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-26","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-27","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-28","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-01","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-04","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-05","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-06","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-07","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-08","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-11","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-12","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-13","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-14","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-15","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-18","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-19","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-20","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-21","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-22","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-25","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-26","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-27","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-28","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-29","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-01","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-02","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-03","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-04","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-05","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-08","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-09","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-10","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-11","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-12","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-15","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-16","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-17","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-18","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-19","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-22","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-23","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-24","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-25","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-26","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-29","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-30","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-01","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-02","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-03","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-06","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-07","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-08","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-09","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-10","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-13","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-14","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-15","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-16","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-17","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-20","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-21","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-22","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-23","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-24","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-28","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-29","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-30","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-31","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-03","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-04","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-05","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-06","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-07","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-10","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-11","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-12","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-13","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-14","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-17","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-18","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-19","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-20","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-21","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-24","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-25","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-26","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-27","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-28","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-01","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-02","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-03","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-05","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-08","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-09","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-10","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-11","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-12","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-15","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-16","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-17","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-18","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-19","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-22","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-23","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-24","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-25","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-26","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-29","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-30","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-31","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-01","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-02","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-05","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-06","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-07","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-08","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-09","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-12","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-13","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-14","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-15","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-16","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-19","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-20","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-21","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-22","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-23","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-26","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-27","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-28","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-29","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-30","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-03","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-04","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-05","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-06","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-09","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-10","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-11","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-12","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-13","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-16","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-17","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-18","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-19","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-20","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-23","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-24","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-25","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-26","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-27","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-30","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-01","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-02","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-03","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-04","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-07","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-08","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-09","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-10","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-11","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-14","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-15","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-16","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-17","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-18","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-21","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-22","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-23","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-24","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-25","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-28","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-29","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-30","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-31","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-01","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-04","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-05","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-06","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-07","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-08","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-12","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-13","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-14","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-15","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-18","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-19","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-20","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-21","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-22","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-25","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-26","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-27","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-29","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-02","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-03","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-04","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-05","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-06","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-09","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-10","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-11","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-12","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-13","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-16","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-17","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-18","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-19","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-20","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-23","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-24","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-26","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-27","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-30","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-31","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-02","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-03","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-06","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-07","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-08","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-09","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-10","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-13","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-14","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-15","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-16","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-17","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-20","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-21","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-22","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-23","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-24","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-27","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-28","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-29","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-30","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-31","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-03","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-04","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-05","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-06","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-07","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-10","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-11","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-12","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-13","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-14","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-17","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-18","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-19","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-20","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-21","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-24","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-25","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-26","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-27","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-28","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-03","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-04","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-05","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-06","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-07","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-10","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-11","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-12","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-13","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-14","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-17","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-18","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-19","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-20","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-21","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-24","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-25","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-26","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-27","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-28","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-31","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-01","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-02","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-03","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-04","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-07","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-08","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-09","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-10","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-11","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-14","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-15","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-16","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-17","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-18","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-21","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-22","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-23","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-24","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-25","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-28","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-29","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-30","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-01","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-02","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-05","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-06","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-07","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-08","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-09","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-12","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-13","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-14","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-15","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-16","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-19","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-20","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-21","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-22","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-23","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-27","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-28","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-29","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-30","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-02","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-03","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-04","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-05","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-06","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-09","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-10","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-11","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-12","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-13","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-16","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-17","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-18","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-19","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-20","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-23","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-24","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-25","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-26","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-27","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-30","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-01","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-02","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-03","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-07","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-08","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-09","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-10","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-11","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-14","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-15","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-16","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-17","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-18","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-21","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-22","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-23","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-24","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-25","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-28","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-29","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-30","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-31","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-01","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-04","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-05","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-06","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-07","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-08","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-11","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-12","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-13","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-14","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-15","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-18","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-19","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-20","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-21","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-22","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-25","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-26","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-27","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-28","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-29","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-02","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-03","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-04","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-05","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-08","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-09","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-10","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-11","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-12","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-15","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-16","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-17","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-18","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-19","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-22","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-23","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-24","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-25","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-26","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-29","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-30","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-01","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-02","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-03","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-06","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-07","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-08","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-09","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-10","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-13","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-14","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-15","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-16","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-17","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-20","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-21","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-22","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-23","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-24","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-27","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-28","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-29","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-30","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-31","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-03","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-04","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-05","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-06","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-07","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-10","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-12","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-13","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-14","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-17","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-18","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-19","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-20","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-21","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-24","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-25","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-26","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-28","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-01","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-02","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-03","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-04","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-05","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-08","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-09","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-10","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-11","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-12","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-15","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-16","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-17","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-18","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-19","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-22","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-23","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-24","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-26","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-29","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-30","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-31","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-02","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-05","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-06","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-07","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-08","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-09","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-12","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-13","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-14","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-15","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-16","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-19","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-20","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-21","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-22","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-23","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-26","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-27","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-28","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-29","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-30","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-02","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-03","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-04","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-05","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-06","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-09","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-10","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-11","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-12","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-13","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-16","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-17","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-18","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-19","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-20","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-23","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-24","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-25","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-26","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-27","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-02","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-03","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-04","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-05","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-06","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-09","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-10","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-11","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-12","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-13","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-16","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-17","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-18","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-19","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-20","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-23","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-24","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-25","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-26","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-27","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-30","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-31","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-01","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-02","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-03","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-06","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-07","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-08","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-09","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-10","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-13","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-14","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-15","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-16","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-17","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-20","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-21","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-22","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-23","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-24","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-27","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-28","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-29","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-30","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-01","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-04","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-05","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-06","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-07","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-08","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-11","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-12","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-13","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-14","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-15","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-18","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-19","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-20","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-21","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-22","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-26","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-27","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-28","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-29","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-01","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-02","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-03","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-04","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-05","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-08","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-09","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-10","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-11","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-12","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-15","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-16","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-17","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-18","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-19","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-22","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-23","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-24","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-25","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-26","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-29","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-30","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-01","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-02","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-06","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-07","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-08","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-09","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-10","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-13","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-14","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-15","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-16","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-17","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-20","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-21","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-22","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-23","value":"0.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-24","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-27","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-28","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-29","value":"0.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-30","value":"0.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-31","value":"0.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-03","value":"0.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-04","value":"0.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-05","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-06","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-07","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-10","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-11","value":"0.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-12","value":"0.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-13","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-14","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-17","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-18","value":"0.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-19","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-20","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-21","value":"0.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-24","value":"0.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-25","value":"0.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-26","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-27","value":"0.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-28","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-31","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-01","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-02","value":"0.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-03","value":"0.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-04","value":"0.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-07","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-08","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-09","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-10","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-11","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-14","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-15","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-16","value":"0.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-17","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-18","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-21","value":"0.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-22","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-23","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-24","value":"0.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-25","value":"0.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-28","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-29","value":"0.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-30","value":"0.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-01","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-02","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-05","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-06","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-07","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-08","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-09","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-13","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-14","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-15","value":"0.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-16","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-19","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-20","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-21","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-22","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-23","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-26","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-27","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-28","value":"0.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-29","value":"0.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-30","value":"0.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-02","value":"0.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-03","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-04","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-05","value":"0.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-06","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-09","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-10","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-12","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-13","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-16","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-17","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-18","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-19","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-20","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-23","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-24","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-25","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-27","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-30","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-01","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-02","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-03","value":"0.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-04","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-07","value":"0.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-08","value":"0.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-09","value":"0.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-10","value":"0.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-11","value":"0.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-14","value":"0.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-15","value":"0.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-16","value":"0.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-17","value":"0.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-18","value":"0.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-21","value":"0.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-22","value":"0.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-23","value":"0.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-24","value":"0.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-28","value":"0.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-29","value":"0.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-30","value":"0.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-31","value":"0.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-04","value":"0.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-05","value":"0.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-06","value":"0.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-07","value":"0.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-08","value":"0.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-11","value":"0.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-12","value":"0.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-13","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-14","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-15","value":"0.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-18","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-19","value":"0.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-20","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-21","value":"0.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-22","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-25","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-26","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-27","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-28","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-29","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-01","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-02","value":"0.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-03","value":"0.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-04","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-05","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-08","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-09","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-10","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-11","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-12","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-15","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-16","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-17","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-18","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-19","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-22","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-23","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-24","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-25","value":"0.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-26","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-29","value":"0.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-01","value":"0.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-02","value":"0.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-03","value":"0.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-04","value":"0.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-07","value":"0.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-08","value":"0.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-09","value":"0.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-10","value":"0.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-11","value":"0.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-14","value":"0.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-15","value":"0.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-16","value":"0.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-17","value":"0.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-18","value":"0.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-21","value":"0.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-22","value":"0.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-23","value":"0.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-24","value":"0.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-28","value":"0.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-29","value":"0.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-30","value":"0.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-31","value":"0.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-01","value":"0.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-04","value":"0.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-05","value":"0.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-06","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-07","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-08","value":"0.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-11","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-12","value":"0.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-13","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-14","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-15","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-18","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-19","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-20","value":"0.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-21","value":"0.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-22","value":"0.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-25","value":"0.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-26","value":"0.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-27","value":"0.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-28","value":"0.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-29","value":"0.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-02","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-03","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-04","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-05","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-06","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-09","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-10","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-11","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-12","value":"0.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-13","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-16","value":"0.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-17","value":"0.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-18","value":"0.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-19","value":"0.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-20","value":"0.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-23","value":"0.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-24","value":"0.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-25","value":"0.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-26","value":"0.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-27","value":"0.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-30","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-31","value":"0.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-01","value":"0.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-02","value":"0.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-03","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-06","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-07","value":"0.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-08","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-09","value":"0.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-10","value":"0.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-13","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-14","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-15","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-16","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-17","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-20","value":"0.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-21","value":"0.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-22","value":"0.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-23","value":"0.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-24","value":"0.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-27","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-28","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-29","value":"0.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-30","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-01","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-05","value":"0.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-06","value":"0.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-07","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-08","value":"0.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-11","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-12","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-13","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-14","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-15","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-18","value":"0.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-19","value":"0.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-20","value":"0.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-21","value":"0.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-22","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-25","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-26","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-27","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-28","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-29","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-01","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-02","value":"0.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-03","value":"0.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-04","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-05","value":"0.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-08","value":"0.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-09","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-10","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-11","value":"0.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-12","value":"0.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-15","value":"0.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-16","value":"0.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-17","value":"0.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-18","value":"0.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-19","value":"0.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-22","value":"0.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-23","value":"0.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-24","value":"0.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-25","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-26","value":"0.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-29","value":"0.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-30","value":"0.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-31","value":"0.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-01","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-02","value":"0.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-06","value":"0.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-07","value":"0.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-08","value":"0.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-09","value":"0.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-12","value":"0.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-13","value":"0.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-14","value":"0.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-15","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-16","value":"0.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-19","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-20","value":"0.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-21","value":"0.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-22","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-23","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-26","value":"0.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-27","value":"0.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-28","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-29","value":"0.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-30","value":"0.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-03","value":"0.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-04","value":"0.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-05","value":"0.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-06","value":"0.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-07","value":"0.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-10","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-11","value":"0.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-12","value":"0.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-13","value":"0.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-14","value":"0.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-17","value":"0.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-18","value":"0.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-19","value":"0.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-20","value":"0.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-21","value":"0.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-24","value":"0.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-25","value":"0.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-26","value":"0.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-27","value":"0.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-28","value":"0.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-31","value":"0.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-01","value":"0.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-02","value":"0.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-03","value":"0.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-04","value":"0.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-07","value":"0.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-08","value":"0.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-09","value":"0.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-10","value":"0.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-14","value":"0.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-15","value":"0.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-16","value":"0.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-17","value":"0.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-18","value":"0.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-21","value":"0.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-22","value":"0.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-23","value":"0.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-25","value":"0.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-28","value":"0.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-29","value":"0.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-30","value":"0.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-01","value":"0.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-02","value":"0.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-05","value":"0.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-06","value":"0.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-07","value":"0.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-08","value":"0.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-09","value":"0.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-12","value":"0.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-13","value":"0.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-14","value":"0.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-15","value":"0.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-16","value":"0.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-19","value":"0.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-20","value":"0.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-21","value":"0.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-22","value":"0.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-23","value":"0.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-27","value":"0.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-28","value":"0.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-29","value":"0.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-30","value":"0.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-03","value":"0.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-04","value":"0.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-05","value":"0.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-06","value":"0.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-09","value":"0.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-10","value":"0.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-11","value":"0.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-12","value":"0.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-13","value":"0.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-16","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-17","value":"0.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-18","value":"0.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-19","value":"0.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-20","value":"0.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-23","value":"0.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-24","value":"0.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-25","value":"0.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-26","value":"0.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-27","value":"0.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-30","value":"0.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-31","value":"0.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-01","value":"0.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-02","value":"0.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-03","value":"0.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-06","value":"0.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-07","value":"0.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-08","value":"0.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-09","value":"0.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-10","value":"0.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-13","value":"0.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-14","value":"0.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-15","value":"0.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-16","value":"0.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-17","value":"0.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-20","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-21","value":"0.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-22","value":"0.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-23","value":"0.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-24","value":"0.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-27","value":"0.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-28","value":"0.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-01","value":"0.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-02","value":"0.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-03","value":"0.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-06","value":"0.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-07","value":"1.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-08","value":"1.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-09","value":"1.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-10","value":"1.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-13","value":"1.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-14","value":"1.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-15","value":"1.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-16","value":"1.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-17","value":"1.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-20","value":"1.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-21","value":"1.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-22","value":"0.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-23","value":"0.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-24","value":"1.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-27","value":"1.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-28","value":"1.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-29","value":"1.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-30","value":"1.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-31","value":"1.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-03","value":"1.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-04","value":"1.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-05","value":"1.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-06","value":"1.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-07","value":"1.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-10","value":"1.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-11","value":"1.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-12","value":"1.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-13","value":"1.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-14","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-17","value":"1.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-18","value":"1.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-19","value":"1.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-20","value":"1.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-21","value":"0.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-24","value":"1.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-25","value":"1.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-26","value":"1.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-27","value":"1.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-28","value":"1.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-01","value":"1.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-02","value":"1.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-03","value":"1.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-04","value":"1.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-05","value":"1.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-08","value":"1.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-09","value":"1.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-10","value":"1.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-11","value":"1.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-12","value":"1.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-15","value":"1.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-16","value":"1.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-17","value":"1.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-18","value":"1.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-19","value":"1.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-22","value":"1.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-23","value":"1.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-24","value":"1.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-25","value":"1.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-26","value":"1.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-29","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-30","value":"1.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-31","value":"1.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-01","value":"1.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-02","value":"1.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-05","value":"1.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-06","value":"1.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-07","value":"1.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-08","value":"1.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-09","value":"1.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-12","value":"1.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-13","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-14","value":"1.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-15","value":"1.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-16","value":"1.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-19","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-20","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-21","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-22","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-23","value":"1.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-26","value":"1.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-27","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-28","value":"1.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-29","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-30","value":"1.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-03","value":"1.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-05","value":"1.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-06","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-07","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-10","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-11","value":"1.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-12","value":"1.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-13","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-14","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-17","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-18","value":"1.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-19","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-20","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-21","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-24","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-25","value":"1.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-26","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-27","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-28","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-31","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-01","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-02","value":"1.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-03","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-04","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-07","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-08","value":"1.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-09","value":"1.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-10","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-11","value":"1.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-14","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-15","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-16","value":"1.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-17","value":"1.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-18","value":"1.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-21","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-22","value":"1.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-23","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-24","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-25","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-28","value":"1.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-29","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-30","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-31","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-01","value":"1.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-05","value":"1.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-06","value":"1.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-07","value":"1.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-08","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-11","value":"1.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-12","value":"1.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-13","value":"1.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-14","value":"1.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-15","value":"1.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-18","value":"1.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-19","value":"1.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-20","value":"1.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-21","value":"1.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-22","value":"1.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-25","value":"1.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-26","value":"1.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-27","value":"1.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-28","value":"1.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-29","value":"1.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-02","value":"1.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-03","value":"1.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-04","value":"1.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-05","value":"1.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-06","value":"1.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-09","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-10","value":"1.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-11","value":"1.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-12","value":"1.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-13","value":"1.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-16","value":"1.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-17","value":"1.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-18","value":"1.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-19","value":"1.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-20","value":"1.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-23","value":"1.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-24","value":"1.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-25","value":"1.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-26","value":"1.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-27","value":"1.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-30","value":"1.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-31","value":"1.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-01","value":"1.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-02","value":"1.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-03","value":"1.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-06","value":"1.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-07","value":"1.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-08","value":"1.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-09","value":"1.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-10","value":"1.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-13","value":"1.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-14","value":"1.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-15","value":"1.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-16","value":"1.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-17","value":"1.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-20","value":"1.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-21","value":"1.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-22","value":"1.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-23","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-24","value":"1.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-27","value":"1.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-28","value":"1.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-29","value":"1.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-30","value":"1.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-01","value":"1.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-04","value":"1.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-05","value":"1.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-06","value":"1.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-07","value":"1.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-08","value":"1.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-11","value":"1.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-12","value":"1.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-13","value":"1.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-14","value":"1.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-15","value":"1.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-18","value":"1.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-19","value":"1.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-20","value":"1.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-21","value":"1.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-22","value":"1.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-26","value":"1.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-27","value":"1.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-28","value":"1.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-29","value":"1.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-02","value":"1.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-03","value":"1.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-04","value":"1.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-05","value":"1.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-08","value":"1.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-09","value":"1.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-10","value":"1.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-11","value":"1.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-12","value":"1.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-15","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-16","value":"1.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-17","value":"1.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-18","value":"1.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-19","value":"1.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-22","value":"1.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-23","value":"1.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-24","value":"1.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-25","value":"1.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-26","value":"1.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-29","value":"1.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-30","value":"1.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-31","value":"1.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-01","value":"1.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-02","value":"1.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-05","value":"1.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-06","value":"1.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-07","value":"1.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-08","value":"1.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-09","value":"1.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-12","value":"1.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-13","value":"1.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-14","value":"1.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-15","value":"1.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-16","value":"2.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-19","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-20","value":"2.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-21","value":"2.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-22","value":"2.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-23","value":"2.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-26","value":"2.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-27","value":"2.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-28","value":"2.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-01","value":"2.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-02","value":"2.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-05","value":"2.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-06","value":"2.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-07","value":"2.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-08","value":"2.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-09","value":"2.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-12","value":"2.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-13","value":"2.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-14","value":"2.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-15","value":"2.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-16","value":"2.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-19","value":"2.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-20","value":"2.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-21","value":"2.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-22","value":"2.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-23","value":"2.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-26","value":"2.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-27","value":"2.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-28","value":"2.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-29","value":"2.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-30","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-02","value":"2.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-03","value":"2.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-04","value":"2.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-05","value":"2.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-06","value":"2.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-09","value":"2.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-10","value":"2.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-11","value":"2.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-12","value":"2.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-13","value":"2.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-16","value":"2.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-17","value":"2.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-18","value":"2.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-19","value":"2.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-20","value":"2.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-23","value":"2.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-24","value":"2.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-25","value":"2.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-26","value":"2.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-27","value":"2.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-30","value":"2.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-01","value":"2.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-02","value":"2.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-03","value":"2.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-04","value":"2.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-07","value":"2.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-08","value":"2.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-09","value":"2.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-10","value":"2.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-11","value":"2.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-14","value":"2.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-15","value":"2.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-16","value":"2.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-17","value":"2.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-18","value":"2.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-21","value":"2.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-22","value":"2.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-23","value":"2.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-24","value":"2.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-25","value":"2.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-29","value":"2.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-30","value":"2.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-31","value":"2.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-01","value":"2.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-04","value":"2.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-05","value":"2.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-06","value":"2.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-07","value":"2.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-08","value":"2.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-11","value":"2.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-12","value":"2.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-13","value":"2.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-14","value":"2.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-15","value":"2.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-18","value":"2.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-19","value":"2.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-20","value":"2.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-21","value":"2.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-22","value":"2.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-25","value":"2.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-26","value":"2.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-27","value":"2.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-28","value":"2.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-29","value":"2.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-02","value":"2.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-03","value":"2.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-05","value":"2.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-06","value":"2.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-09","value":"2.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-10","value":"2.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-11","value":"2.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-12","value":"2.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-13","value":"2.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-16","value":"2.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-17","value":"2.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-18","value":"2.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-19","value":"2.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-20","value":"2.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-23","value":"2.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-24","value":"2.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-25","value":"2.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-26","value":"2.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-27","value":"2.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-30","value":"2.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-31","value":"2.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-01","value":"2.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-02","value":"2.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-03","value":"2.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-06","value":"2.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-07","value":"2.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-08","value":"2.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-09","value":"2.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-10","value":"2.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-13","value":"2.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-14","value":"2.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-15","value":"2.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-16","value":"2.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-17","value":"2.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-20","value":"2.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-21","value":"2.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-22","value":"2.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-23","value":"2.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-24","value":"2.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-27","value":"2.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-28","value":"2.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-29","value":"2.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-30","value":"2.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-31","value":"2.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-04","value":"2.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-05","value":"2.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-06","value":"2.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-07","value":"2.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-10","value":"2.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-11","value":"2.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-12","value":"2.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-13","value":"2.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-14","value":"2.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-17","value":"2.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-18","value":"2.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-19","value":"2.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-20","value":"2.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-21","value":"2.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-24","value":"2.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-25","value":"2.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-26","value":"2.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-27","value":"2.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-28","value":"2.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-01","value":"2.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-02","value":"2.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-03","value":"2.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-04","value":"2.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-05","value":"2.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-08","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-09","value":"2.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-10","value":"2.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-11","value":"2.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-12","value":"2.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-15","value":"2.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-16","value":"2.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-17","value":"2.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-18","value":"2.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-19","value":"2.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-22","value":"2.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-23","value":"2.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-24","value":"2.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-25","value":"2.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-26","value":"2.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-29","value":"2.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-30","value":"2.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-31","value":"2.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-01","value":"2.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-02","value":"2.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-05","value":"2.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-06","value":"2.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-07","value":"2.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-08","value":"2.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-09","value":"2.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-13","value":"2.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-14","value":"2.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-15","value":"2.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-16","value":"2.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-19","value":"2.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-20","value":"2.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-21","value":"2.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-22","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-23","value":"2.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-26","value":"2.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-27","value":"2.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-28","value":"2.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-29","value":"2.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-30","value":"2.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-03","value":"2.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-04","value":"2.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-06","value":"2.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-07","value":"2.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-10","value":"2.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-11","value":"2.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-12","value":"2.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-13","value":"2.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-14","value":"2.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-17","value":"2.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-18","value":"2.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-19","value":"2.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-20","value":"2.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-21","value":"2.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-24","value":"2.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-26","value":"2.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-27","value":"2.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-28","value":"2.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-31","value":"2.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-02","value":"2.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-03","value":"2.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-04","value":"2.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-07","value":"2.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-08","value":"2.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-09","value":"2.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-10","value":"2.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-11","value":"2.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-14","value":"2.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-15","value":"2.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-16","value":"2.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-17","value":"2.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-18","value":"2.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-21","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-22","value":"2.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-23","value":"2.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-24","value":"2.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-25","value":"2.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-28","value":"2.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-29","value":"2.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-30","value":"2.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-31","value":"2.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-01","value":"2.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-04","value":"2.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-05","value":"2.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-06","value":"2.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-07","value":"2.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-08","value":"2.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-11","value":"2.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-12","value":"2.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-13","value":"2.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-14","value":"2.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-15","value":"2.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-18","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-19","value":"2.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-20","value":"2.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-21","value":"2.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-22","value":"2.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-25","value":"2.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-26","value":"2.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-27","value":"2.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-28","value":"2.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-01","value":"2.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-04","value":"2.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-05","value":"2.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-06","value":"2.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-07","value":"2.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-08","value":"2.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-11","value":"2.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-12","value":"2.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-13","value":"2.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-14","value":"2.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-15","value":"2.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-18","value":"2.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-19","value":"2.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-20","value":"2.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-21","value":"2.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-22","value":"2.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-25","value":"2.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-26","value":"2.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-27","value":"2.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-28","value":"2.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-29","value":"2.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-01","value":"2.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-02","value":"2.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-03","value":"2.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-04","value":"2.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-05","value":"2.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-08","value":"2.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-09","value":"2.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-10","value":"2.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-11","value":"2.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-12","value":"2.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-15","value":"2.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-16","value":"2.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-17","value":"2.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-18","value":"2.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-19","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-22","value":"2.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-23","value":"2.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-24","value":"2.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-25","value":"2.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-26","value":"2.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-29","value":"2.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-30","value":"2.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-01","value":"2.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-02","value":"2.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-03","value":"2.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-06","value":"2.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-07","value":"2.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-08","value":"2.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-09","value":"2.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-10","value":"2.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-13","value":"2.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-14","value":"2.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-15","value":"2.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-16","value":"2.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-17","value":"2.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-20","value":"2.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-21","value":"2.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-22","value":"2.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-23","value":"2.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-24","value":"2.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-28","value":"2.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-29","value":"2.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-30","value":"2.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-31","value":"2.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-03","value":"2.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-04","value":"2.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-05","value":"2.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-06","value":"2.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-07","value":"1.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-10","value":"2.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-11","value":"2.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-12","value":"2.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-13","value":"2.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-14","value":"2.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-17","value":"2.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-18","value":"2.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-19","value":"1.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-20","value":"1.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-21","value":"1.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-24","value":"1.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-25","value":"1.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-26","value":"1.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-27","value":"1.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-28","value":"1.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-01","value":"1.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-02","value":"1.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-03","value":"1.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-05","value":"1.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-08","value":"1.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-09","value":"2.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-10","value":"1.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-11","value":"1.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-12","value":"1.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-15","value":"1.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-16","value":"2.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-17","value":"1.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-18","value":"1.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-19","value":"1.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-22","value":"1.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-23","value":"1.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-24","value":"1.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-25","value":"1.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-26","value":"2.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-29","value":"1.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-30","value":"1.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-31","value":"2.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-01","value":"1.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-02","value":"1.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-05","value":"1.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-06","value":"1.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-07","value":"1.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-08","value":"1.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-09","value":"1.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-12","value":"1.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-13","value":"1.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-14","value":"1.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-15","value":"1.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-16","value":"1.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-19","value":"1.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-20","value":"1.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-21","value":"1.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-22","value":"1.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-23","value":"1.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-26","value":"1.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-27","value":"1.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-28","value":"1.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-29","value":"1.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-30","value":"1.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-03","value":"1.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-04","value":"1.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-05","value":"1.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-06","value":"1.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-09","value":"1.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-10","value":"1.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-11","value":"1.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-12","value":"1.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-13","value":"1.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-16","value":"1.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-17","value":"1.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-18","value":"1.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-19","value":"1.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-20","value":"1.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-23","value":"1.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-24","value":"1.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-25","value":"1.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-26","value":"1.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-27","value":"1.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-30","value":"1.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-01","value":"1.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-02","value":"1.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-03","value":"1.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-04","value":"1.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-07","value":"1.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-08","value":"1.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-09","value":"1.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-10","value":"1.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-11","value":"1.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-14","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-15","value":"1.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-16","value":"1.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-17","value":"1.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-18","value":"1.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-21","value":"1.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-22","value":"1.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-23","value":"1.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-24","value":"1.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-25","value":"1.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-28","value":"1.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-29","value":"1.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-30","value":"1.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-31","value":"1.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-01","value":"1.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-04","value":"1.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-05","value":"1.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-06","value":"1.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-07","value":"1.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-08","value":"1.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-12","value":"1.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-13","value":"1.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-14","value":"1.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-15","value":"1.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-18","value":"1.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-19","value":"1.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-20","value":"1.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-21","value":"1.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-22","value":"1.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-25","value":"1.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-26","value":"1.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-27","value":"1.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-29","value":"1.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-02","value":"1.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-03","value":"1.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-04","value":"1.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-05","value":"1.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-06","value":"1.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-09","value":"1.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-10","value":"1.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-11","value":"1.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-12","value":"1.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-13","value":"1.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-16","value":"1.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-17","value":"1.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-18","value":"1.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-19","value":"1.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-20","value":"1.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-23","value":"1.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-24","value":"1.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-26","value":"1.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-27","value":"1.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-30","value":"1.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-31","value":"1.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-02","value":"1.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-03","value":"1.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-06","value":"1.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-07","value":"1.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-08","value":"1.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-09","value":"1.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-10","value":"1.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-13","value":"1.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-14","value":"1.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-15","value":"1.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-16","value":"1.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-17","value":"1.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-20","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-21","value":"1.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-22","value":"1.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-23","value":"1.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-24","value":"1.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-27","value":"1.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-28","value":"1.53"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-29","value":"1.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-30","value":"1.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-31","value":"1.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-03","value":"1.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-04","value":"1.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-05","value":"1.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-06","value":"1.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-07","value":"1.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-10","value":"1.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-11","value":"1.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-12","value":"1.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-13","value":"1.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-14","value":"1.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-17","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-18","value":"1.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-19","value":"1.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-20","value":"1.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-21","value":"1.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-24","value":"1.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-25","value":"1.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-26","value":"1.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-27","value":"1.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-28","value":"0.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-02","value":"0.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-03","value":"0.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-04","value":"0.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-05","value":"0.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-06","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-09","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-10","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-11","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-12","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-13","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-16","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-17","value":"0.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-18","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-19","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-20","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-23","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-24","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-25","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-26","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-27","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-30","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-31","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-01","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-02","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-03","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-06","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-07","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-08","value":"0.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-09","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-10","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-13","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-14","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-15","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-16","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-17","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-20","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-21","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-22","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-23","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-24","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-27","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-28","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-29","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-30","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-01","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-04","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-05","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-06","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-07","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-08","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-11","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-12","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-13","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-14","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-15","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-18","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-19","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-20","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-21","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-22","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-26","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-27","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-28","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-29","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-01","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-02","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-03","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-04","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-05","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-08","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-09","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-10","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-11","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-12","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-15","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-16","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-17","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-18","value":"0.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-19","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-22","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-23","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-24","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-25","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-26","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-29","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-30","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-01","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-02","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-03","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-06","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-07","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-08","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-09","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-10","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-13","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-14","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-15","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-16","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-17","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-20","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-21","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-22","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-23","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-24","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-27","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-28","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-29","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-30","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-31","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-03","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-04","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-05","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-06","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-07","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-10","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-11","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-12","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-13","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-14","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-17","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-18","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-19","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-20","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-21","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-24","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-25","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-26","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-27","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-28","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-31","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-01","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-02","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-03","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-04","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-07","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-08","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-09","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-10","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-11","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-14","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-15","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-16","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-17","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-18","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-21","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-22","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-23","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-24","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-25","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-28","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-29","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-30","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-01","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-02","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-05","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-06","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-07","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-08","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-09","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-12","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-13","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-14","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-15","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-16","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-19","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-20","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-21","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-22","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-23","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-26","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-27","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-28","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-29","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-30","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-02","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-03","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-04","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-05","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-06","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-09","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-10","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-12","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-13","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-16","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-17","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-18","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-19","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-20","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-23","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-24","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-25","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-27","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-30","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-01","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-02","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-03","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-04","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-07","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-08","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-09","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-10","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-11","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-14","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-15","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-16","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-17","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-18","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-21","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-22","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-23","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-24","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-28","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-29","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-30","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-31","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-04","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-05","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-06","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-07","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-08","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-11","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-12","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-13","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-14","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-15","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-18","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-19","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-20","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-21","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-22","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-25","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-26","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-27","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-28","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-29","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-01","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-02","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-03","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-04","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-05","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-08","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-09","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-10","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-11","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-12","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-15","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-16","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-17","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-18","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-19","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-22","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-23","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-24","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-25","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-26","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-01","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-02","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-03","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-04","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-05","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-08","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-09","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-10","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-11","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-12","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-15","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-16","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-17","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-18","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-19","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-22","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-23","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-24","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-25","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-26","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-29","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-30","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-31","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-01","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-02","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-05","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-06","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-07","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-08","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-09","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-12","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-13","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-14","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-15","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-16","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-19","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-20","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-21","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-22","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-23","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-26","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-27","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-28","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-29","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-30","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-03","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-04","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-05","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-06","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-07","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-10","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-11","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-12","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-13","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-14","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-17","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-18","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-19","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-20","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-21","value":"0.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-24","value":"0.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-25","value":"0.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-26","value":"0.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-27","value":"0.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-28","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-31","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-01","value":"0.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-02","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-03","value":"0.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-04","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-07","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-08","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-09","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-10","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-11","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-14","value":"0.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-15","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-16","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-17","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-18","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-21","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-22","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-23","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-24","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-25","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-28","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-29","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-30","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-01","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-02","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-06","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-07","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-08","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-09","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-12","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-13","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-14","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-15","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-16","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-19","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-20","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-21","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-22","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-23","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-26","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-27","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-28","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-29","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-30","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-02","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-03","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-04","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-05","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-06","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-09","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-10","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-11","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-12","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-13","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-16","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-17","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-18","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-19","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-20","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-23","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-24","value":"0.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-25","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-26","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-27","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-30","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-31","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-01","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-02","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-03","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-06","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-07","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-08","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-09","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-10","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-13","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-14","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-15","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-16","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-17","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-20","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-21","value":"0.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-22","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-23","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-24","value":"0.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-27","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-28","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-29","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-30","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-01","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-04","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-05","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-06","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-07","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-08","value":"0.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-12","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-13","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-14","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-15","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-18","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-19","value":"0.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-20","value":"0.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-21","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-22","value":"0.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-25","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-26","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-27","value":"0.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-28","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-29","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-01","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-02","value":"0.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-03","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-04","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-05","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-08","value":"0.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-09","value":"0.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-10","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-12","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-15","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-16","value":"0.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-17","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-18","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-19","value":"0.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-22","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-23","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-24","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-26","value":"0.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-29","value":"0.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-30","value":"0.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-01","value":"0.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-02","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-03","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-06","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-07","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-08","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-09","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-10","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-13","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-14","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-15","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-16","value":"0.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-17","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-20","value":"0.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-21","value":"0.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-22","value":"0.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-23","value":"0.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-27","value":"0.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-28","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-29","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-30","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-31","value":"0.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-03","value":"0.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-04","value":"0.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-05","value":"0.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-06","value":"0.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-07","value":"0.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-10","value":"0.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-11","value":"0.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-12","value":"0.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-13","value":"0.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-14","value":"0.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-17","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-18","value":"0.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-19","value":"0.57"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-20","value":"0.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-21","value":"0.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-24","value":"0.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-25","value":"0.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-26","value":"0.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-27","value":"0.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-28","value":"0.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-31","value":"0.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-01","value":"0.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-02","value":"0.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-03","value":"0.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-04","value":"0.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-07","value":"0.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-08","value":"0.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-09","value":"0.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-10","value":"1.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-11","value":"1.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-14","value":"1.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-15","value":"1.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-16","value":"1.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-17","value":"1.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-18","value":"1.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-21","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-22","value":"1.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-23","value":"1.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-24","value":"1.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-25","value":"1.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-28","value":"1.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-01","value":"0.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-02","value":"1.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-03","value":"1.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-04","value":"1.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-07","value":"1.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-08","value":"1.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-09","value":"1.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-10","value":"1.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-11","value":"1.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-14","value":"1.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-15","value":"1.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-16","value":"1.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-17","value":"1.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-18","value":"1.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-21","value":"1.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-22","value":"1.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-23","value":"1.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-24","value":"1.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-25","value":"1.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-28","value":"1.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-29","value":"1.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-30","value":"1.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-31","value":"1.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-01","value":"1.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-04","value":"1.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-05","value":"1.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-06","value":"1.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-07","value":"1.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-08","value":"1.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-11","value":"1.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-12","value":"1.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-13","value":"1.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-14","value":"1.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-15","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-18","value":"1.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-19","value":"1.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-20","value":"1.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-21","value":"2.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-22","value":"2.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-25","value":"2.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-26","value":"1.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-27","value":"1.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-28","value":"2.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-29","value":"2.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-02","value":"2.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-03","value":"2.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-04","value":"2.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-05","value":"2.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-06","value":"2.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-09","value":"1.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-10","value":"2.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-11","value":"1.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-12","value":"1.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-13","value":"2.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-16","value":"2.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-17","value":"2.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-18","value":"2.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-19","value":"2.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-20","value":"2.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-23","value":"2.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-24","value":"2.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-25","value":"2.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-26","value":"1.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-27","value":"2.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-30","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-31","value":"2.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-01","value":"2.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-02","value":"2.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-03","value":"2.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-06","value":"2.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-07","value":"2.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-08","value":"2.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-09","value":"2.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-10","value":"2.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-13","value":"2.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-14","value":"3.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-15","value":"2.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-16","value":"2.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-17","value":"2.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-20","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-21","value":"2.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-22","value":"2.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-23","value":"2.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-24","value":"2.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-27","value":"2.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-28","value":"2.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-29","value":"2.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-30","value":"2.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-01","value":"2.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-05","value":"2.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-06","value":"2.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-07","value":"2.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-08","value":"2.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-11","value":"2.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-12","value":"3.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-13","value":"3.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-14","value":"3.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-15","value":"3.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-18","value":"3.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-19","value":"3.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-20","value":"3.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-21","value":"3.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-22","value":"3.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-25","value":"3.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-26","value":"3.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-27","value":"3.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-28","value":"2.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-29","value":"2.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-01","value":"2.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-02","value":"3.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-03","value":"3.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-04","value":"3.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-05","value":"3.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-08","value":"3.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-09","value":"3.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-10","value":"3.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-11","value":"3.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-12","value":"3.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-15","value":"3.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-16","value":"3.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-17","value":"3.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-18","value":"3.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-19","value":"3.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-22","value":"3.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-23","value":"3.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-24","value":"3.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-25","value":"3.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-26","value":"3.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-29","value":"3.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-30","value":"3.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-31","value":"3.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-01","value":"3.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-02","value":"3.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-05","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-06","value":"3.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-07","value":"3.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-08","value":"3.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-09","value":"3.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-12","value":"3.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-13","value":"3.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-14","value":"3.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-15","value":"4.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-16","value":"3.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-19","value":"4.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-20","value":"4.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-21","value":"4.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-22","value":"4.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-23","value":"4.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-26","value":"4.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-27","value":"4.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-28","value":"3.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-29","value":"3.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-30","value":"4.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-03","value":"4.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-04","value":"4.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-05","value":"4.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-06","value":"4.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-07","value":"4.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-10","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-11","value":"4.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-12","value":"4.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-13","value":"4.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-14","value":"4.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-17","value":"4.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-18","value":"4.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-19","value":"4.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-20","value":"4.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-21","value":"4.58"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-24","value":"4.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-25","value":"4.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-26","value":"4.54"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-27","value":"4.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-28","value":"4.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-31","value":"4.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-01","value":"4.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-02","value":"4.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-03","value":"4.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-04","value":"4.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-07","value":"4.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-08","value":"4.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-09","value":"4.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-10","value":"4.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-14","value":"4.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-15","value":"4.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-16","value":"4.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-17","value":"4.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-18","value":"4.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-21","value":"4.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-22","value":"4.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-23","value":"4.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-24","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-25","value":"4.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-28","value":"4.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-29","value":"4.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-30","value":"4.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-01","value":"4.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-02","value":"4.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-05","value":"4.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-06","value":"4.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-07","value":"4.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-08","value":"4.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-09","value":"4.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-12","value":"4.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-13","value":"4.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-14","value":"4.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-15","value":"4.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-16","value":"4.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-19","value":"4.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-20","value":"4.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-21","value":"4.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-22","value":"4.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-23","value":"4.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-26","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-27","value":"4.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-28","value":"4.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-29","value":"4.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-30","value":"4.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-03","value":"4.72"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-04","value":"4.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-05","value":"4.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-06","value":"4.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-09","value":"4.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-10","value":"4.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-11","value":"4.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-12","value":"4.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-13","value":"4.69"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-16","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-17","value":"4.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-18","value":"4.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-19","value":"4.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-20","value":"4.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-23","value":"4.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-24","value":"4.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-25","value":"4.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-26","value":"4.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-27","value":"4.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-30","value":"4.71"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-31","value":"4.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-01","value":"4.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-02","value":"4.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-03","value":"4.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-06","value":"4.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-07","value":"4.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-08","value":"4.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-09","value":"4.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-10","value":"4.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-13","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-14","value":"4.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-15","value":"4.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-16","value":"4.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-17","value":"5.00"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-20","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-21","value":"5.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-22","value":"5.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-23","value":"5.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-24","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-27","value":"5.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-28","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-01","value":"5.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-02","value":"5.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-03","value":"5.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-06","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-07","value":"5.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-08","value":"5.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-09","value":"5.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-10","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-13","value":"4.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-14","value":"4.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-15","value":"4.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-16","value":"4.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-17","value":"4.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-20","value":"4.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-21","value":"4.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-22","value":"4.56"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-23","value":"4.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-24","value":"4.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-27","value":"4.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-28","value":"4.55"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-29","value":"4.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-30","value":"4.63"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-31","value":"4.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-03","value":"4.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-04","value":"4.50"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-05","value":"4.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-06","value":"4.51"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-07","value":"4.61"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-10","value":"4.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-11","value":"4.67"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-12","value":"4.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-13","value":"4.66"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-14","value":"4.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-17","value":"4.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-18","value":"4.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-19","value":"4.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-20","value":"4.77"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-21","value":"4.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-24","value":"4.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-25","value":"4.60"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-26","value":"4.64"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-27","value":"4.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-28","value":"4.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-01","value":"4.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-02","value":"4.74"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-03","value":"4.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-04","value":"4.59"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-05","value":"4.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-08","value":"4.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-09","value":"4.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-10","value":"4.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-11","value":"4.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-12","value":"4.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-15","value":"4.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-16","value":"4.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-17","value":"4.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-18","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-19","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-22","value":"5.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-23","value":"5.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-24","value":"5.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-25","value":"5.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-26","value":"5.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-29","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-30","value":"5.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-31","value":"5.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-01","value":"5.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-02","value":"5.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-05","value":"5.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-06","value":"5.20"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-07","value":"5.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-08","value":"5.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-09","value":"5.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-12","value":"5.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-13","value":"5.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-14","value":"5.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-15","value":"5.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-16","value":"5.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-19","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-20","value":"5.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-21","value":"5.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-22","value":"5.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-23","value":"5.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-26","value":"5.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-27","value":"5.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-28","value":"5.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-29","value":"5.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-30","value":"5.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-03","value":"5.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-05","value":"5.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-06","value":"5.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-07","value":"5.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-10","value":"5.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-11","value":"5.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-12","value":"5.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-13","value":"5.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-14","value":"5.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-17","value":"5.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-18","value":"5.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-19","value":"5.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-20","value":"5.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-21","value":"5.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-24","value":"5.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-25","value":"5.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-26","value":"5.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-27","value":"5.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-28","value":"5.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-31","value":"5.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-01","value":"5.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-02","value":"5.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-03","value":"5.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-04","value":"5.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-07","value":"5.30"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-08","value":"5.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-09","value":"5.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-10","value":"5.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-11","value":"5.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-14","value":"5.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-15","value":"5.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-16","value":"5.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-17","value":"5.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-18","value":"5.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-21","value":"5.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-22","value":"5.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-23","value":"5.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-24","value":"5.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-25","value":"5.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-28","value":"5.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-29","value":"5.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-30","value":"5.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-31","value":"5.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-01","value":"5.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-05","value":"5.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-06","value":"5.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-07","value":"5.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-08","value":"5.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-11","value":"5.40"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-12","value":"5.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-13","value":"5.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-14","value":"5.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-15","value":"5.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-18","value":"5.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-19","value":"5.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-20","value":"5.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-21","value":"5.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-22","value":"5.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-25","value":"5.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-26","value":"5.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-27","value":"5.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-28","value":"5.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-29","value":"5.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-02","value":"5.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-03","value":"5.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-04","value":"5.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-05","value":"5.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-06","value":"5.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-09","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-10","value":"5.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-11","value":"5.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-12","value":"5.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-13","value":"5.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-16","value":"5.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-17","value":"5.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-18","value":"5.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-19","value":"5.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-20","value":"5.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-23","value":"5.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-24","value":"5.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-25","value":"5.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-26","value":"5.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-27","value":"5.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-30","value":"5.41"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-31","value":"5.44"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-01","value":"5.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-02","value":"5.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-03","value":"5.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-06","value":"5.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-07","value":"5.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-08","value":"5.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-09","value":"5.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-10","value":"5.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-13","value":"5.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-14","value":"5.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-15","value":"5.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-16","value":"5.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-17","value":"5.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-20","value":"5.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-21","value":"5.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-22","value":"5.26"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-23","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-24","value":"5.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-27","value":"5.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-28","value":"5.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-29","value":"5.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-30","value":"5.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-01","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-04","value":"5.10"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-05","value":"5.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-06","value":"5.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-07","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-08","value":"5.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-11","value":"5.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-12","value":"5.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-13","value":"4.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-14","value":"4.90"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-15","value":"4.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-18","value":"4.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-19","value":"4.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-20","value":"4.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-21","value":"4.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-22","value":"4.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-25","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-26","value":"4.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-27","value":"4.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-28","value":"4.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-29","value":"4.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-01","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-02","value":"4.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-03","value":"4.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-04","value":"4.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-05","value":"4.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-08","value":"4.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-09","value":"4.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-10","value":"4.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-11","value":"4.75"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-12","value":"4.65"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-15","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-16","value":"4.70"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-17","value":"4.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-18","value":"4.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-19","value":"4.84"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-22","value":"4.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-23","value":"4.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-24","value":"4.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-25","value":"4.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-26","value":"4.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-29","value":"4.76"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-30","value":"4.80"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-31","value":"4.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-01","value":"4.68"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-02","value":"4.81"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-05","value":"4.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-06","value":"4.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-07","value":"4.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-08","value":"4.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-09","value":"4.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-12","value":"4.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-13","value":"4.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-14","value":"4.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-15","value":"4.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-16","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-19","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-20","value":"4.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-21","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-22","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-23","value":"5.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-26","value":"5.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-27","value":"5.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-28","value":"5.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-02-29","value":"5.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-01","value":"4.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-04","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-05","value":"4.94"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-06","value":"4.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-07","value":"4.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-08","value":"4.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-11","value":"4.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-12","value":"5.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-13","value":"5.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-14","value":"5.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-15","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-18","value":"5.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-19","value":"5.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-20","value":"5.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-21","value":"5.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-22","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-25","value":"5.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-26","value":"5.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-27","value":"4.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-28","value":"5.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-03-29","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-01","value":"5.06"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-02","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-03","value":"5.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-04","value":"5.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-05","value":"5.05"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-08","value":"5.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-09","value":"5.03"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-10","value":"5.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-11","value":"5.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-12","value":"5.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-15","value":"5.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-16","value":"5.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-17","value":"5.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-18","value":"5.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-19","value":"5.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-22","value":"5.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-23","value":"5.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-24","value":"5.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-25","value":"5.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-26","value":"5.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-29","value":"5.2"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-04-30","value":"5.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-01","value":"5.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-02","value":"5.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-03","value":"5.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-06","value":"5.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-07","value":"5.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-08","value":"5.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-09","value":"5.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-10","value":"5.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-13","value":"5.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-14","value":"5.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-15","value":"5.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-16","value":"5.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-17","value":"5.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-20","value":"5.15"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-21","value":"5.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-22","value":"5.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-23","value":"5.2"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-24","value":"5.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-27","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-28","value":"5.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-29","value":"5.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-30","value":"5.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-05-31","value":"5.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-03","value":"5.14"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-04","value":"5.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-05","value":"5.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-06","value":"5.08"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-07","value":"5.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-10","value":"5.16"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-11","value":"5.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-12","value":"5.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-13","value":"5.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-14","value":"5.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-17","value":"5.11"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-18","value":"5.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-19","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-20","value":"5.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-21","value":"5.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-24","value":"5.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-25","value":"5.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-26","value":"5.13"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-27","value":"5.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-06-28","value":"5.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-01","value":"5.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-02","value":"5.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-03","value":"5.04"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-04","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-05","value":"4.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-08","value":"4.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-09","value":"5.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-10","value":"5.01"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-11","value":"4.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-12","value":"4.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-15","value":"4.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-16","value":"4.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-17","value":"4.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-18","value":"4.86"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-19","value":"4.87"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-22","value":"4.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-23","value":"4.85"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-24","value":"4.82"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-25","value":"4.83"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-26","value":"4.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-29","value":"4.79"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-30","value":"4.78"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-07-31","value":"4.73"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-01","value":"4.62"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-02","value":"4.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-05","value":"4.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-06","value":"4.46"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-07","value":"4.45"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-08","value":"4.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-09","value":"4.5"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-12","value":"4.47"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-13","value":"4.4"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-14","value":"4.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-15","value":"4.52"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-16","value":"4.49"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-19","value":"4.48"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-20","value":"4.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-21","value":"4.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-22","value":"4.43"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-23","value":"4.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-26","value":"4.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-27","value":"4.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-28","value":"4.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-29","value":"4.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-08-30","value":"4.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-02","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-03","value":"4.35"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-04","value":"4.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-05","value":"4.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-06","value":"4.1"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-09","value":"4.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-10","value":"4.07"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-11","value":"4.12"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-12","value":"4.09"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-13","value":"4.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-16","value":"3.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-17","value":"3.99"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-18","value":"3.95"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-19","value":"3.93"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-20","value":"3.92"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-23","value":"3.91"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-24","value":"3.88"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-25","value":"3.89"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-26","value":"3.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-27","value":"3.9"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-09-30","value":"3.98"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-01","value":"3.96"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-02","value":"3.97"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-03","value":"4.02"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-04","value":"4.2"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-07","value":"4.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-08","value":"4.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-09","value":"4.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-10","value":"4.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-11","value":"4.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-14","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-15","value":"4.18"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-16","value":"4.17"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-17","value":"4.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-18","value":"4.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-21","value":"4.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-22","value":"4.24"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-23","value":"4.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-24","value":"4.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-25","value":"4.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-28","value":"4.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-29","value":"4.29"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-30","value":"4.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-10-31","value":"4.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-01","value":"4.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-04","value":"4.25"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-05","value":"4.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-06","value":"4.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-07","value":"4.28"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-08","value":"4.32"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-11","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-12","value":"4.38"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-13","value":"4.31"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-14","value":"4.36"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-15","value":"4.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-18","value":"4.33"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-19","value":"4.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-20","value":"4.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-21","value":"4.39"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-22","value":"4.42"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-25","value":"4.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-26","value":"4.37"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-27","value":"4.34"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-28","value":"."},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-11-29","value":"4.3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-12-02","value":"4.3"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-12-03","value":"4.27"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-12-04","value":"4.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-12-05","value":"4.23"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-12-06","value":"4.19"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-12-09","value":"4.2"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-12-10","value":"4.22"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-12-11","value":"4.21"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-12-12","value":"4.22"}]}
\ No newline at end of file
+{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","observation_start":"1600-01-01","observation_end":"9999-12-31","units":"lin","output_type":1,"file_type":"json","order_by":"observation_date","sort_order":"asc","count":16423,"offset":0,"limit":100000,"observations":[{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-02","value":"3.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-03","value":"3.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-04","value":"3.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-05","value":"3.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-08","value":"3.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-09","value":"3.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-10","value":"3.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-11","value":"3.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-12","value":"3.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-15","value":"3.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-16","value":"3.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-17","value":"3.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-18","value":"3.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-19","value":"3.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-22","value":"3.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-23","value":"3.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-24","value":"3.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-25","value":"3.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-26","value":"3.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-29","value":"3.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-30","value":"3.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-01-31","value":"3.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-01","value":"3.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-02","value":"3.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-05","value":"3.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-06","value":"3.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-07","value":"3.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-08","value":"3.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-09","value":"3.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-13","value":"3.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-14","value":"3.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-15","value":"3.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-16","value":"3.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-19","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-20","value":"3.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-21","value":"3.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-23","value":"3.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-26","value":"3.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-27","value":"3.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-02-28","value":"3.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-01","value":"3.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-02","value":"3.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-05","value":"3.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-06","value":"3.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-07","value":"3.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-08","value":"3.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-09","value":"3.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-12","value":"3.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-13","value":"3.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-14","value":"3.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-15","value":"3.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-16","value":"3.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-19","value":"3.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-20","value":"3.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-21","value":"3.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-22","value":"2.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-23","value":"2.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-26","value":"2.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-27","value":"2.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-28","value":"2.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-29","value":"2.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-03-30","value":"2.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-02","value":"2.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-03","value":"2.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-04","value":"2.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-05","value":"2.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-06","value":"2.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-09","value":"2.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-10","value":"2.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-11","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-12","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-13","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-16","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-17","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-18","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-19","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-23","value":"3.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-24","value":"3.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-25","value":"3.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-26","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-27","value":"3.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-04-30","value":"3.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-01","value":"3.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-02","value":"3.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-03","value":"3.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-04","value":"3.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-07","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-08","value":"3.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-09","value":"3.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-10","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-11","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-14","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-15","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-16","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-17","value":"3.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-18","value":"3.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-21","value":"3.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-22","value":"3.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-23","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-24","value":"3.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-25","value":"3.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-28","value":"2.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-29","value":"2.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-05-31","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-01","value":"2.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-04","value":"2.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-05","value":"2.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-06","value":"2.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-07","value":"2.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-08","value":"2.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-11","value":"2.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-12","value":"2.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-13","value":"2.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-14","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-15","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-18","value":"3.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-19","value":"3.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-20","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-21","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-22","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-25","value":"3.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-26","value":"3.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-27","value":"3.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-28","value":"3.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-06-29","value":"3.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-02","value":"3.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-03","value":"3.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-05","value":"3.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-06","value":"3.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-09","value":"3.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-10","value":"3.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-11","value":"3.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-12","value":"3.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-13","value":"3.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-16","value":"3.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-17","value":"3.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-18","value":"3.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-19","value":"3.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-20","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-23","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-24","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-25","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-26","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-27","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-30","value":"3.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-07-31","value":"3.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-01","value":"3.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-02","value":"3.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-03","value":"3.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-06","value":"3.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-07","value":"3.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-08","value":"3.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-09","value":"3.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-10","value":"3.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-13","value":"3.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-14","value":"3.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-15","value":"3.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-16","value":"3.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-17","value":"3.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-20","value":"3.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-21","value":"3.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-22","value":"3.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-23","value":"3.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-24","value":"3.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-27","value":"3.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-28","value":"3.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-29","value":"3.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-30","value":"3.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-08-31","value":"3.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-04","value":"3.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-05","value":"3.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-06","value":"3.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-07","value":"3.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-10","value":"3.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-11","value":"3.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-12","value":"3.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-13","value":"3.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-14","value":"3.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-17","value":"3.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-18","value":"3.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-19","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-20","value":"3.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-21","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-24","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-25","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-26","value":"3.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-27","value":"3.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-09-28","value":"3.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-01","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-02","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-03","value":"2.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-04","value":"2.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-05","value":"2.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-08","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-09","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-10","value":"2.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-11","value":"2.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-15","value":"2.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-16","value":"2.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-17","value":"2.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-18","value":"2.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-19","value":"2.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-22","value":"2.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-23","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-24","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-25","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-26","value":"2.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-29","value":"2.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-30","value":"2.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-10-31","value":"2.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-01","value":"2.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-02","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-05","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-06","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-07","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-08","value":"2.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-09","value":"2.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-13","value":"2.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-14","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-15","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-16","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-19","value":"3.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-20","value":"3.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-21","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-23","value":"3.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-26","value":"3.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-27","value":"3.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-28","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-29","value":"3.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-11-30","value":"3.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-03","value":"3.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-04","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-05","value":"3.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-06","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-07","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-10","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-11","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-12","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-13","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-14","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-17","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-18","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-19","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-20","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-21","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-24","value":"2.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-26","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-27","value":"3.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-28","value":"3.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1962-12-31","value":"3.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-02","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-03","value":"3.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-04","value":"3.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-07","value":"3.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-08","value":"3.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-09","value":"3.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-10","value":"3.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-11","value":"3.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-14","value":"3.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-15","value":"3.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-16","value":"3.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-17","value":"3.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-18","value":"3.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-21","value":"3.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-22","value":"3.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-23","value":"3.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-24","value":"3.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-25","value":"3.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-28","value":"3.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-29","value":"3.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-30","value":"3.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-01-31","value":"3.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-01","value":"3.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-04","value":"3.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-05","value":"3.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-06","value":"3.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-07","value":"2.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-08","value":"2.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-11","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-13","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-14","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-15","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-18","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-19","value":"3.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-20","value":"3.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-21","value":"3.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-25","value":"3.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-26","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-27","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-02-28","value":"3.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-01","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-04","value":"2.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-05","value":"2.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-06","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-07","value":"2.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-08","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-11","value":"3.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-12","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-13","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-14","value":"2.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-15","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-18","value":"3.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-19","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-20","value":"3.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-21","value":"3.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-22","value":"3.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-25","value":"3.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-26","value":"3.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-27","value":"3.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-28","value":"3.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-03-29","value":"3.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-01","value":"3.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-02","value":"3.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-03","value":"3.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-04","value":"3.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-05","value":"3.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-08","value":"3.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-09","value":"3.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-10","value":"3.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-11","value":"3.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-15","value":"3.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-16","value":"3.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-17","value":"3.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-18","value":"3.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-19","value":"3.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-22","value":"3.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-23","value":"3.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-24","value":"3.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-25","value":"3.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-26","value":"3.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-29","value":"3.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-04-30","value":"3.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-01","value":"3.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-02","value":"3.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-03","value":"3.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-06","value":"3.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-07","value":"3.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-08","value":"3.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-09","value":"3.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-10","value":"3.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-13","value":"3.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-14","value":"3.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-15","value":"3.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-16","value":"3.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-17","value":"3.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-20","value":"3.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-21","value":"3.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-22","value":"3.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-23","value":"3.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-24","value":"3.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-27","value":"3.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-28","value":"3.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-29","value":"3.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-05-31","value":"3.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-03","value":"3.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-04","value":"3.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-05","value":"3.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-06","value":"3.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-07","value":"3.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-10","value":"3.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-11","value":"3.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-12","value":"3.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-13","value":"3.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-14","value":"3.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-17","value":"3.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-18","value":"3.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-19","value":"3.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-20","value":"3.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-21","value":"3.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-24","value":"3.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-25","value":"3.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-26","value":"3.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-27","value":"3.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-06-28","value":"3.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-01","value":"3.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-02","value":"3.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-03","value":"3.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-05","value":"3.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-08","value":"3.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-09","value":"3.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-10","value":"3.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-11","value":"3.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-12","value":"3.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-15","value":"3.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-16","value":"3.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-17","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-18","value":"3.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-19","value":"3.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-22","value":"3.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-23","value":"3.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-24","value":"3.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-25","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-26","value":"3.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-29","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-30","value":"3.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-07-31","value":"3.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-01","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-02","value":"3.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-05","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-06","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-07","value":"3.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-08","value":"3.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-09","value":"3.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-12","value":"3.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-13","value":"3.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-14","value":"3.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-15","value":"3.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-16","value":"3.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-19","value":"3.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-20","value":"3.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-21","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-22","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-23","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-26","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-27","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-28","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-29","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-08-30","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-03","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-04","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-05","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-06","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-09","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-10","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-11","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-12","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-13","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-16","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-17","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-18","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-19","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-20","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-23","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-24","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-25","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-26","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-27","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-09-30","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-01","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-02","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-03","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-04","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-07","value":"3.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-08","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-09","value":"3.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-10","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-11","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-14","value":"3.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-15","value":"3.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-16","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-17","value":"3.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-18","value":"3.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-21","value":"3.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-22","value":"3.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-23","value":"3.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-24","value":"3.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-25","value":"3.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-28","value":"3.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-29","value":"3.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-30","value":"3.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-10-31","value":"3.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-01","value":"3.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-04","value":"3.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-06","value":"3.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-07","value":"3.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-08","value":"3.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-12","value":"3.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-13","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-14","value":"3.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-15","value":"3.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-18","value":"3.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-19","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-20","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-21","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-22","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-26","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-27","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-11-29","value":"3.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-02","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-03","value":"3.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-04","value":"3.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-05","value":"3.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-06","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-09","value":"3.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-10","value":"3.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-11","value":"3.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-12","value":"3.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-13","value":"3.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-16","value":"3.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-17","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-18","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-19","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-20","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-23","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-24","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-26","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-27","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-30","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1963-12-31","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-02","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-03","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-06","value":"3.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-07","value":"3.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-08","value":"3.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-09","value":"3.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-10","value":"3.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-13","value":"3.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-14","value":"3.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-15","value":"3.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-16","value":"3.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-17","value":"3.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-20","value":"3.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-21","value":"3.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-22","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-23","value":"3.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-24","value":"3.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-27","value":"3.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-28","value":"3.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-29","value":"3.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-30","value":"3.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-01-31","value":"3.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-03","value":"3.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-04","value":"3.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-05","value":"3.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-06","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-07","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-10","value":"3.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-11","value":"3.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-13","value":"3.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-14","value":"3.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-17","value":"3.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-18","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-19","value":"3.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-20","value":"3.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-24","value":"3.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-25","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-26","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-27","value":"3.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-02-28","value":"3.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-02","value":"3.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-03","value":"3.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-04","value":"3.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-05","value":"3.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-06","value":"3.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-09","value":"3.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-10","value":"3.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-11","value":"3.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-12","value":"3.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-13","value":"3.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-16","value":"3.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-17","value":"3.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-18","value":"3.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-19","value":"3.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-20","value":"3.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-23","value":"3.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-24","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-25","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-26","value":"3.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-30","value":"3.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-03-31","value":"3.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-01","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-02","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-03","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-06","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-07","value":"3.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-08","value":"3.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-09","value":"3.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-10","value":"3.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-13","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-14","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-15","value":"3.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-16","value":"3.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-17","value":"3.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-20","value":"3.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-21","value":"3.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-22","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-23","value":"3.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-24","value":"3.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-27","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-28","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-29","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-04-30","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-01","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-04","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-05","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-06","value":"3.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-07","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-08","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-11","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-12","value":"3.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-13","value":"3.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-14","value":"3.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-15","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-18","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-19","value":"3.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-20","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-21","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-22","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-25","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-26","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-27","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-28","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-05-29","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-01","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-02","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-03","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-04","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-05","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-08","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-09","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-10","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-11","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-12","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-15","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-16","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-17","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-18","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-19","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-22","value":"3.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-23","value":"3.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-24","value":"3.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-25","value":"3.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-26","value":"3.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-29","value":"3.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-06-30","value":"3.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-01","value":"3.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-02","value":"3.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-06","value":"3.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-07","value":"3.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-08","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-09","value":"3.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-10","value":"3.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-13","value":"3.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-14","value":"3.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-15","value":"3.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-16","value":"3.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-17","value":"3.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-20","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-21","value":"3.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-22","value":"3.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-23","value":"3.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-24","value":"3.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-27","value":"3.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-28","value":"3.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-29","value":"3.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-30","value":"3.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-07-31","value":"3.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-03","value":"3.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-04","value":"3.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-05","value":"3.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-06","value":"3.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-07","value":"3.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-10","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-11","value":"3.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-12","value":"3.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-13","value":"3.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-14","value":"3.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-17","value":"3.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-18","value":"3.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-19","value":"3.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-20","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-21","value":"3.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-24","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-25","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-26","value":"3.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-27","value":"3.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-28","value":"3.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-08-31","value":"3.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-01","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-02","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-03","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-04","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-07","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-08","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-09","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-10","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-11","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-14","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-15","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-16","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-17","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-18","value":"3.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-21","value":"3.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-22","value":"3.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-23","value":"3.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-24","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-25","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-28","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-29","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-09-30","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-01","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-02","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-05","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-06","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-07","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-08","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-09","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-13","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-14","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-15","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-16","value":"3.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-19","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-20","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-21","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-22","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-23","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-26","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-27","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-28","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-29","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-10-30","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-02","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-04","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-05","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-06","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-09","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-10","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-12","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-13","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-16","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-17","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-18","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-19","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-20","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-23","value":"3.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-24","value":"4.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-25","value":"4.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-27","value":"4.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-11-30","value":"4.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-01","value":"4.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-02","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-03","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-04","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-07","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-08","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-09","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-10","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-11","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-14","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-15","value":"3.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-16","value":"3.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-17","value":"3.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-18","value":"3.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-21","value":"4.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-22","value":"4.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-23","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-24","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-28","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-29","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-30","value":"3.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1964-12-31","value":"3.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-04","value":"3.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-05","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-06","value":"3.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-07","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-08","value":"3.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-11","value":"3.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-12","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-13","value":"3.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-14","value":"3.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-15","value":"3.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-18","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-19","value":"3.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-20","value":"3.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-21","value":"3.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-22","value":"3.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-25","value":"3.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-26","value":"3.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-27","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-28","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-01-29","value":"3.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-01","value":"3.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-02","value":"3.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-03","value":"3.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-04","value":"4.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-05","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-08","value":"4.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-09","value":"4.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-10","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-11","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-15","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-16","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-17","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-18","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-19","value":"4.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-23","value":"4.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-24","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-25","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-02-26","value":"4.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-01","value":"4.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-02","value":"4.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-03","value":"4.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-04","value":"4.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-05","value":"4.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-08","value":"4.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-09","value":"4.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-10","value":"4.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-11","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-12","value":"4.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-15","value":"4.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-16","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-17","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-18","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-19","value":"4.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-22","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-23","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-24","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-25","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-26","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-29","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-30","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-03-31","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-01","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-02","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-05","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-06","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-07","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-08","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-09","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-12","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-13","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-14","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-15","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-16","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-19","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-20","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-21","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-22","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-23","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-26","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-27","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-28","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-29","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-04-30","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-03","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-04","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-05","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-06","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-07","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-10","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-11","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-12","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-13","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-14","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-17","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-18","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-19","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-20","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-21","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-24","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-25","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-26","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-27","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-28","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-05-31","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-01","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-02","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-03","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-04","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-07","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-08","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-09","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-10","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-11","value":"4.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-14","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-15","value":"4.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-16","value":"4.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-17","value":"3.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-18","value":"3.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-21","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-22","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-23","value":"3.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-24","value":"3.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-25","value":"3.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-28","value":"3.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-29","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-06-30","value":"3.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-01","value":"3.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-02","value":"3.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-06","value":"3.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-07","value":"3.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-08","value":"3.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-09","value":"3.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-12","value":"3.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-13","value":"3.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-14","value":"3.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-15","value":"3.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-16","value":"3.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-19","value":"3.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-20","value":"3.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-21","value":"3.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-22","value":"3.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-23","value":"3.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-26","value":"3.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-27","value":"3.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-28","value":"4.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-29","value":"4.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-07-30","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-02","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-03","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-04","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-05","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-06","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-09","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-10","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-11","value":"4.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-12","value":"4.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-13","value":"4.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-16","value":"4.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-17","value":"4.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-18","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-19","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-20","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-23","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-24","value":"4.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-25","value":"4.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-26","value":"4.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-27","value":"4.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-30","value":"4.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-08-31","value":"4.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-01","value":"4.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-02","value":"4.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-03","value":"4.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-06","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-07","value":"4.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-08","value":"4.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-09","value":"4.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-10","value":"4.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-13","value":"4.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-14","value":"4.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-15","value":"4.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-16","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-17","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-20","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-21","value":"4.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-22","value":"4.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-23","value":"4.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-24","value":"4.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-27","value":"4.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-28","value":"4.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-29","value":"4.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-09-30","value":"4.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-01","value":"4.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-04","value":"4.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-05","value":"4.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-06","value":"4.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-07","value":"4.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-08","value":"4.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-11","value":"4.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-13","value":"4.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-14","value":"4.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-15","value":"4.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-18","value":"4.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-19","value":"4.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-20","value":"4.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-21","value":"4.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-22","value":"4.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-25","value":"4.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-26","value":"4.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-27","value":"4.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-28","value":"4.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-10-29","value":"4.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-01","value":"4.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-03","value":"4.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-04","value":"4.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-05","value":"4.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-08","value":"4.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-09","value":"4.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-10","value":"4.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-12","value":"4.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-15","value":"4.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-16","value":"4.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-17","value":"4.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-18","value":"4.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-19","value":"4.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-22","value":"4.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-23","value":"4.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-24","value":"4.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-26","value":"4.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-29","value":"4.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-11-30","value":"4.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-01","value":"4.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-02","value":"4.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-03","value":"4.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-06","value":"4.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-07","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-08","value":"4.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-09","value":"4.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-10","value":"4.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-13","value":"4.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-14","value":"4.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-15","value":"4.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-16","value":"4.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-17","value":"4.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-20","value":"4.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-21","value":"4.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-22","value":"4.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-23","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-27","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-28","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-29","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-30","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1965-12-31","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-03","value":"4.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-04","value":"4.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-05","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-06","value":"4.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-07","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-10","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-11","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-12","value":"4.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-13","value":"4.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-14","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-17","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-18","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-19","value":"4.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-20","value":"4.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-21","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-24","value":"4.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-25","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-26","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-27","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-28","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-01-31","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-01","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-02","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-03","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-04","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-07","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-08","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-09","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-10","value":"4.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-11","value":"4.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-14","value":"4.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-15","value":"4.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-16","value":"4.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-17","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-18","value":"4.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-21","value":"4.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-23","value":"4.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-24","value":"4.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-25","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-02-28","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-01","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-02","value":"5.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-03","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-04","value":"5.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-07","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-08","value":"5.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-09","value":"4.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-10","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-11","value":"5.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-14","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-15","value":"5.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-16","value":"4.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-17","value":"4.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-18","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-21","value":"4.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-22","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-23","value":"4.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-24","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-25","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-28","value":"4.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-29","value":"4.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-30","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-03-31","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-01","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-04","value":"4.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-05","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-06","value":"4.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-07","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-08","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-11","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-12","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-13","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-14","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-15","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-18","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-19","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-20","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-21","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-22","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-25","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-26","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-27","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-28","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-04-29","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-02","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-03","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-04","value":"4.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-05","value":"4.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-06","value":"4.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-09","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-10","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-11","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-12","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-13","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-16","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-17","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-18","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-19","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-20","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-23","value":"4.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-24","value":"4.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-25","value":"5.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-26","value":"5.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-27","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-05-31","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-01","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-02","value":"5.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-03","value":"5.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-06","value":"5.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-07","value":"5.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-08","value":"5.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-09","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-10","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-13","value":"5.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-14","value":"5.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-15","value":"4.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-16","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-17","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-20","value":"4.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-21","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-22","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-23","value":"4.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-24","value":"4.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-27","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-28","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-29","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-06-30","value":"5.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-01","value":"5.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-05","value":"5.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-06","value":"5.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-07","value":"5.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-08","value":"5.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-11","value":"5.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-12","value":"5.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-13","value":"5.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-14","value":"5.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-15","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-18","value":"5.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-19","value":"5.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-20","value":"5.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-21","value":"5.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-22","value":"5.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-25","value":"5.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-26","value":"5.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-27","value":"5.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-28","value":"5.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-07-29","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-01","value":"5.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-02","value":"5.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-03","value":"5.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-04","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-05","value":"5.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-08","value":"5.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-09","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-10","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-11","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-12","value":"5.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-15","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-16","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-17","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-18","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-19","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-22","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-23","value":"5.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-24","value":"5.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-25","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-26","value":"5.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-29","value":"5.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-30","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-08-31","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-01","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-02","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-06","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-07","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-08","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-09","value":"5.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-12","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-13","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-14","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-15","value":"5.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-16","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-19","value":"5.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-20","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-21","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-22","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-23","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-26","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-27","value":"5.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-28","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-29","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-09-30","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-03","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-04","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-05","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-06","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-07","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-10","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-11","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-13","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-14","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-17","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-18","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-19","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-20","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-21","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-24","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-25","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-26","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-27","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-28","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-10-31","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-01","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-02","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-03","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-04","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-07","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-08","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-09","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-10","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-14","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-15","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-16","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-17","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-18","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-21","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-22","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-23","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-25","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-28","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-29","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-11-30","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-01","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-02","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-05","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-06","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-07","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-08","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-09","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-12","value":"5.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-13","value":"5.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-14","value":"5.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-15","value":"5.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-16","value":"5.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-19","value":"5.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-20","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-21","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-22","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-23","value":"5.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-27","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-28","value":"4.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-29","value":"5.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1966-12-30","value":"5.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-03","value":"5.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-04","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-05","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-06","value":"4.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-09","value":"4.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-10","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-11","value":"4.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-12","value":"4.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-13","value":"4.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-16","value":"4.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-17","value":"4.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-18","value":"4.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-19","value":"4.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-20","value":"4.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-23","value":"4.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-24","value":"4.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-25","value":"4.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-26","value":"4.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-27","value":"4.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-30","value":"4.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-01-31","value":"4.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-01","value":"4.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-02","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-03","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-06","value":"4.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-07","value":"4.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-08","value":"4.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-09","value":"4.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-10","value":"4.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-13","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-14","value":"4.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-15","value":"4.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-16","value":"4.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-17","value":"4.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-20","value":"4.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-21","value":"4.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-23","value":"4.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-24","value":"4.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-27","value":"4.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-02-28","value":"4.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-01","value":"4.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-02","value":"4.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-03","value":"4.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-06","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-07","value":"4.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-08","value":"4.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-09","value":"4.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-10","value":"4.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-13","value":"4.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-14","value":"4.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-15","value":"4.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-16","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-17","value":"4.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-20","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-21","value":"4.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-22","value":"4.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-23","value":"4.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-27","value":"4.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-28","value":"4.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-29","value":"4.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-30","value":"4.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-03-31","value":"4.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-03","value":"4.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-04","value":"4.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-05","value":"4.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-06","value":"4.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-07","value":"4.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-10","value":"4.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-11","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-12","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-13","value":"4.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-14","value":"4.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-17","value":"4.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-18","value":"4.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-19","value":"4.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-20","value":"4.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-21","value":"4.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-24","value":"4.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-25","value":"4.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-26","value":"4.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-27","value":"4.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-04-28","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-01","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-02","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-03","value":"4.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-04","value":"4.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-05","value":"4.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-08","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-09","value":"4.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-10","value":"4.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-11","value":"4.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-12","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-15","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-16","value":"4.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-17","value":"4.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-18","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-19","value":"4.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-22","value":"4.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-23","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-24","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-25","value":"4.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-26","value":"4.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-29","value":"4.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-05-31","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-01","value":"4.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-02","value":"4.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-05","value":"4.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-06","value":"4.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-07","value":"4.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-08","value":"4.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-09","value":"4.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-12","value":"4.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-13","value":"4.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-14","value":"4.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-15","value":"4.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-16","value":"4.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-19","value":"4.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-20","value":"4.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-21","value":"4.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-22","value":"4.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-23","value":"4.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-26","value":"4.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-27","value":"4.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-28","value":"4.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-29","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-06-30","value":"4.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-03","value":"5.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-05","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-06","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-07","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-10","value":"4.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-11","value":"4.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-12","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-13","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-14","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-17","value":"4.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-18","value":"4.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-19","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-20","value":"5.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-21","value":"5.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-24","value":"5.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-25","value":"5.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-26","value":"5.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-27","value":"5.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-28","value":"5.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-07-31","value":"5.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-01","value":"5.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-02","value":"5.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-03","value":"5.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-04","value":"5.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-07","value":"5.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-08","value":"5.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-09","value":"5.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-10","value":"5.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-11","value":"5.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-14","value":"5.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-15","value":"5.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-16","value":"5.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-17","value":"5.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-18","value":"5.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-21","value":"5.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-22","value":"5.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-23","value":"5.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-24","value":"5.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-25","value":"5.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-28","value":"5.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-29","value":"5.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-30","value":"5.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-08-31","value":"5.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-01","value":"5.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-05","value":"5.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-06","value":"5.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-07","value":"5.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-08","value":"5.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-11","value":"5.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-12","value":"5.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-13","value":"5.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-14","value":"5.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-15","value":"5.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-18","value":"5.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-19","value":"5.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-20","value":"5.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-21","value":"5.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-22","value":"5.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-25","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-26","value":"5.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-27","value":"5.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-28","value":"5.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-09-29","value":"5.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-02","value":"5.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-03","value":"5.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-04","value":"5.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-05","value":"5.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-06","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-09","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-10","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-11","value":"5.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-13","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-16","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-17","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-18","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-19","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-20","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-23","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-24","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-25","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-26","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-27","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-30","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-10-31","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-01","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-02","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-03","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-06","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-07","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-08","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-09","value":"5.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-10","value":"5.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-13","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-14","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-15","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-16","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-17","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-20","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-21","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-22","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-23","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-24","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-27","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-28","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-29","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-11-30","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-01","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-04","value":"5.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-05","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-06","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-07","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-08","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-11","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-12","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-13","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-14","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-15","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-18","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-19","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-20","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-21","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-22","value":"5.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-26","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-27","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-28","value":"5.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1967-12-29","value":"5.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-02","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-03","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-04","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-05","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-08","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-09","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-10","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-11","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-12","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-15","value":"5.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-16","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-17","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-18","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-19","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-22","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-23","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-24","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-25","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-26","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-29","value":"5.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-30","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-01-31","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-01","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-02","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-05","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-06","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-07","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-08","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-09","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-13","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-14","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-15","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-16","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-19","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-20","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-21","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-23","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-26","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-27","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-28","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-02-29","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-01","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-04","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-05","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-06","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-07","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-08","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-11","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-12","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-13","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-14","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-15","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-18","value":"5.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-19","value":"5.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-20","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-21","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-22","value":"5.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-25","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-26","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-27","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-28","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-03-29","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-01","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-02","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-03","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-04","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-05","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-08","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-09","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-10","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-11","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-15","value":"5.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-16","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-17","value":"5.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-18","value":"5.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-19","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-22","value":"5.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-23","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-24","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-25","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-26","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-29","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-04-30","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-01","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-02","value":"5.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-03","value":"6.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-06","value":"6.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-07","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-08","value":"6.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-09","value":"6.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-10","value":"6.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-13","value":"6.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-14","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-15","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-16","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-17","value":"6.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-20","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-21","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-22","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-23","value":"6.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-24","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-27","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-28","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-29","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-05-31","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-03","value":"6.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-04","value":"6.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-05","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-06","value":"6.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-07","value":"6.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-10","value":"6.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-11","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-12","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-13","value":"6.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-14","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-17","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-18","value":"5.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-19","value":"5.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-20","value":"5.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-21","value":"5.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-24","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-25","value":"5.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-26","value":"5.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-27","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-06-28","value":"5.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-01","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-02","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-03","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-05","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-08","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-09","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-10","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-11","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-12","value":"5.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-15","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-16","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-17","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-18","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-19","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-22","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-23","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-24","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-25","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-26","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-29","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-30","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-07-31","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-01","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-02","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-05","value":"5.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-06","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-07","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-08","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-09","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-12","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-13","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-14","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-15","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-16","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-19","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-20","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-21","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-22","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-23","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-26","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-27","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-28","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-29","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-08-30","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-03","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-04","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-05","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-06","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-09","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-10","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-11","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-12","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-13","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-16","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-17","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-18","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-19","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-20","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-23","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-24","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-25","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-26","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-27","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-09-30","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-01","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-02","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-03","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-04","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-07","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-08","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-09","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-10","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-11","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-14","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-15","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-16","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-17","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-18","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-21","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-22","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-23","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-24","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-25","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-28","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-29","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-30","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-10-31","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-01","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-04","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-06","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-07","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-08","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-12","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-13","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-14","value":"5.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-15","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-18","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-19","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-20","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-21","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-22","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-25","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-26","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-27","value":"5.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-11-29","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-02","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-03","value":"5.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-04","value":"6.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-05","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-06","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-09","value":"5.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-10","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-11","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-12","value":"6.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-13","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-16","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-17","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-18","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-19","value":"6.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-20","value":"6.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-23","value":"6.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-24","value":"6.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-26","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-27","value":"6.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-30","value":"6.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1968-12-31","value":"6.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-02","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-03","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-06","value":"6.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-07","value":"6.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-08","value":"6.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-09","value":"6.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-10","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-13","value":"6.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-14","value":"6.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-15","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-16","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-17","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-20","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-21","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-22","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-23","value":"6.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-24","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-27","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-28","value":"6.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-29","value":"6.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-30","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-01-31","value":"6.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-03","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-04","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-05","value":"6.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-06","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-07","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-10","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-11","value":"6.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-13","value":"6.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-14","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-17","value":"6.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-18","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-19","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-20","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-21","value":"6.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-24","value":"6.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-25","value":"6.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-26","value":"6.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-27","value":"6.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-02-28","value":"6.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-03","value":"6.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-04","value":"6.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-05","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-06","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-07","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-10","value":"6.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-11","value":"6.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-12","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-13","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-14","value":"6.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-17","value":"6.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-18","value":"6.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-19","value":"6.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-20","value":"6.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-21","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-24","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-25","value":"6.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-26","value":"6.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-27","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-28","value":"6.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-03-31","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-01","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-02","value":"6.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-03","value":"6.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-07","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-08","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-09","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-10","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-11","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-14","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-15","value":"6.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-16","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-17","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-18","value":"6.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-21","value":"6.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-22","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-23","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-24","value":"6.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-25","value":"6.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-28","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-29","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-04-30","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-01","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-02","value":"6.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-05","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-06","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-07","value":"6.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-08","value":"6.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-09","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-12","value":"6.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-13","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-14","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-15","value":"6.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-16","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-19","value":"6.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-20","value":"6.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-21","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-22","value":"6.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-23","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-26","value":"6.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-27","value":"6.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-28","value":"6.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-29","value":"6.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-05-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-02","value":"6.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-03","value":"6.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-04","value":"6.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-05","value":"6.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-06","value":"6.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-09","value":"7.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-10","value":"7.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-11","value":"7.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-12","value":"7.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-13","value":"6.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-16","value":"6.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-17","value":"6.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-18","value":"6.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-19","value":"6.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-20","value":"7.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-23","value":"7.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-24","value":"7.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-25","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-26","value":"7.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-27","value":"7.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-06-30","value":"7.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-01","value":"7.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-02","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-03","value":"7.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-07","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-08","value":"7.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-09","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-10","value":"7.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-11","value":"7.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-14","value":"7.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-15","value":"7.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-16","value":"7.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-17","value":"7.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-18","value":"7.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-22","value":"7.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-23","value":"7.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-24","value":"7.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-25","value":"7.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-28","value":"7.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-29","value":"7.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-30","value":"7.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-07-31","value":"7.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-01","value":"7.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-04","value":"7.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-05","value":"7.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-06","value":"7.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-07","value":"7.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-08","value":"7.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-11","value":"7.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-12","value":"7.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-13","value":"7.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-14","value":"7.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-15","value":"7.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-18","value":"7.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-19","value":"7.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-20","value":"7.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-21","value":"7.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-22","value":"7.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-25","value":"7.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-26","value":"7.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-27","value":"7.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-28","value":"7.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-08-29","value":"7.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-02","value":"7.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-03","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-04","value":"7.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-05","value":"7.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-08","value":"7.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-09","value":"7.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-10","value":"7.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-11","value":"7.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-12","value":"7.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-15","value":"7.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-16","value":"7.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-17","value":"7.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-18","value":"7.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-19","value":"7.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-22","value":"7.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-23","value":"7.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-24","value":"7.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-25","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-26","value":"7.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-29","value":"7.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-09-30","value":"8.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-01","value":"8.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-02","value":"7.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-03","value":"7.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-06","value":"7.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-07","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-08","value":"7.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-09","value":"7.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-10","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-13","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-14","value":"7.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-15","value":"7.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-16","value":"7.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-17","value":"7.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-20","value":"7.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-21","value":"7.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-22","value":"7.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-23","value":"7.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-24","value":"7.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-27","value":"7.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-28","value":"7.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-29","value":"7.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-30","value":"7.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-10-31","value":"7.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-03","value":"7.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-05","value":"7.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-06","value":"7.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-07","value":"7.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-10","value":"7.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-12","value":"7.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-13","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-14","value":"7.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-17","value":"7.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-18","value":"7.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-19","value":"7.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-20","value":"8.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-21","value":"8.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-24","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-25","value":"8.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-26","value":"8.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-11-28","value":"8.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-01","value":"7.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-02","value":"7.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-03","value":"8.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-04","value":"8.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-05","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-08","value":"8.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-09","value":"8.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-10","value":"8.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-11","value":"8.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-12","value":"8.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-15","value":"8.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-16","value":"8.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-17","value":"8.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-18","value":"8.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-19","value":"8.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-22","value":"8.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-23","value":"8.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-24","value":"8.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-26","value":"8.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-29","value":"8.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-30","value":"8.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1969-12-31","value":"8.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-02","value":"8.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-05","value":"8.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-06","value":"8.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-07","value":"8.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-08","value":"8.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-09","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-12","value":"8.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-13","value":"7.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-14","value":"7.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-15","value":"8.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-16","value":"8.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-19","value":"7.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-20","value":"8.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-21","value":"8.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-22","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-23","value":"8.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-26","value":"8.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-27","value":"8.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-28","value":"8.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-29","value":"8.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-01-30","value":"8.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-02","value":"8.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-03","value":"7.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-04","value":"7.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-05","value":"7.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-06","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-09","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-10","value":"7.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-11","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-13","value":"7.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-16","value":"7.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-17","value":"7.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-18","value":"7.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-19","value":"7.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-20","value":"7.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-23","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-24","value":"7.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-25","value":"7.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-26","value":"7.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-02-27","value":"7.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-02","value":"7.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-03","value":"7.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-04","value":"7.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-05","value":"7.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-06","value":"6.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-09","value":"6.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-10","value":"6.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-11","value":"6.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-12","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-13","value":"7.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-16","value":"7.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-17","value":"7.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-18","value":"7.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-19","value":"6.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-20","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-23","value":"6.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-24","value":"6.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-25","value":"6.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-26","value":"6.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-30","value":"6.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-03-31","value":"6.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-01","value":"6.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-02","value":"6.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-03","value":"6.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-06","value":"6.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-07","value":"6.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-08","value":"6.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-09","value":"6.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-10","value":"6.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-13","value":"6.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-14","value":"6.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-15","value":"6.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-16","value":"6.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-17","value":"6.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-20","value":"6.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-21","value":"7.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-22","value":"7.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-23","value":"7.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-24","value":"7.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-27","value":"7.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-28","value":"7.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-29","value":"7.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-04-30","value":"7.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-01","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-04","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-05","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-06","value":"7.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-07","value":"7.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-08","value":"7.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-11","value":"7.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-12","value":"7.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-13","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-14","value":"7.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-15","value":"7.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-18","value":"7.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-19","value":"7.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-20","value":"7.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-21","value":"7.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-22","value":"7.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-25","value":"7.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-26","value":"7.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-27","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-28","value":"7.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-05-29","value":"7.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-01","value":"7.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-02","value":"7.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-03","value":"7.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-04","value":"7.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-05","value":"7.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-08","value":"7.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-09","value":"7.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-10","value":"7.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-11","value":"7.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-12","value":"7.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-15","value":"7.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-16","value":"7.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-17","value":"7.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-18","value":"7.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-19","value":"7.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-22","value":"7.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-23","value":"7.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-24","value":"7.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-25","value":"7.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-26","value":"7.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-29","value":"7.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-06-30","value":"7.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-01","value":"7.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-02","value":"7.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-06","value":"7.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-07","value":"7.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-08","value":"7.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-09","value":"7.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-10","value":"7.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-13","value":"7.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-14","value":"7.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-15","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-16","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-17","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-20","value":"7.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-21","value":"7.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-22","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-23","value":"6.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-24","value":"6.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-27","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-28","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-29","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-30","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-07-31","value":"7.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-03","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-04","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-05","value":"7.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-06","value":"7.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-07","value":"7.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-10","value":"7.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-11","value":"7.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-12","value":"7.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-13","value":"7.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-14","value":"7.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-17","value":"7.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-18","value":"7.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-19","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-20","value":"6.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-21","value":"6.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-24","value":"6.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-25","value":"6.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-26","value":"6.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-27","value":"6.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-28","value":"6.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-08-31","value":"6.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-01","value":"6.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-02","value":"6.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-03","value":"6.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-04","value":"6.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-07","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-08","value":"6.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-09","value":"6.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-10","value":"6.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-11","value":"6.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-14","value":"6.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-15","value":"6.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-16","value":"6.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-17","value":"6.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-18","value":"6.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-21","value":"6.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-22","value":"6.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-23","value":"6.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-24","value":"6.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-25","value":"6.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-28","value":"6.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-29","value":"6.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-09-30","value":"6.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-01","value":"6.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-02","value":"6.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-05","value":"6.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-06","value":"6.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-07","value":"6.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-08","value":"6.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-09","value":"6.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-13","value":"6.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-14","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-15","value":"6.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-16","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-19","value":"6.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-20","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-21","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-22","value":"6.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-23","value":"6.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-26","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-27","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-28","value":"6.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-29","value":"6.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-10-30","value":"6.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-02","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-04","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-05","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-06","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-09","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-10","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-12","value":"5.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-13","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-16","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-17","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-18","value":"5.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-19","value":"5.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-20","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-23","value":"4.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-24","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-25","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-27","value":"5.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-11-30","value":"5.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-01","value":"5.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-02","value":"5.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-03","value":"5.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-04","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-07","value":"5.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-08","value":"5.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-09","value":"5.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-10","value":"5.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-11","value":"5.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-14","value":"4.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-15","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-16","value":"4.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-17","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-18","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-21","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-22","value":"4.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-23","value":"4.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-24","value":"4.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-28","value":"4.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-29","value":"4.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-30","value":"4.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1970-12-31","value":"4.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-04","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-05","value":"4.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-06","value":"5.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-07","value":"5.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-08","value":"4.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-11","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-12","value":"4.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-13","value":"4.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-14","value":"4.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-15","value":"4.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-18","value":"4.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-19","value":"4.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-20","value":"4.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-21","value":"4.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-22","value":"4.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-25","value":"4.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-26","value":"4.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-27","value":"4.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-28","value":"4.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-01-29","value":"4.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-01","value":"4.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-02","value":"4.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-03","value":"4.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-04","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-05","value":"4.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-08","value":"4.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-09","value":"3.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-10","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-11","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-15","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-16","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-17","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-18","value":"3.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-19","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-22","value":"3.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-23","value":"3.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-24","value":"3.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-25","value":"3.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-02-26","value":"3.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-01","value":"3.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-02","value":"3.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-03","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-04","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-05","value":"3.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-08","value":"3.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-09","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-10","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-11","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-12","value":"3.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-15","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-16","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-17","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-18","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-19","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-22","value":"3.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-23","value":"3.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-24","value":"3.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-25","value":"3.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-26","value":"3.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-29","value":"3.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-30","value":"3.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-03-31","value":"3.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-01","value":"3.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-02","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-05","value":"4.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-06","value":"4.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-07","value":"4.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-08","value":"4.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-09","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-12","value":"4.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-13","value":"4.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-14","value":"4.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-15","value":"4.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-16","value":"4.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-19","value":"4.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-20","value":"4.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-21","value":"4.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-22","value":"4.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-23","value":"4.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-26","value":"4.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-27","value":"4.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-28","value":"4.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-29","value":"4.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-04-30","value":"4.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-03","value":"4.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-04","value":"4.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-05","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-06","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-07","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-10","value":"4.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-11","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-12","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-13","value":"5.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-14","value":"5.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-17","value":"5.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-18","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-19","value":"5.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-20","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-21","value":"5.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-24","value":"5.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-25","value":"5.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-26","value":"5.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-27","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-28","value":"5.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-05-31","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-01","value":"5.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-02","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-03","value":"4.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-04","value":"5.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-07","value":"5.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-08","value":"5.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-09","value":"5.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-10","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-11","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-14","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-15","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-16","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-17","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-18","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-21","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-22","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-23","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-24","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-25","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-28","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-29","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-06-30","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-01","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-02","value":"6.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-06","value":"6.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-07","value":"6.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-08","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-09","value":"6.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-12","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-13","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-14","value":"5.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-15","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-16","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-19","value":"6.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-20","value":"6.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-21","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-22","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-23","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-26","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-27","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-28","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-29","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-07-30","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-02","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-03","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-04","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-05","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-06","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-09","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-10","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-11","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-12","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-13","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-16","value":"5.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-17","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-18","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-19","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-20","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-23","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-24","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-25","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-26","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-27","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-30","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-08-31","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-01","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-02","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-03","value":"5.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-06","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-07","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-08","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-09","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-10","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-13","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-14","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-15","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-16","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-17","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-20","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-21","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-22","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-23","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-24","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-27","value":"5.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-28","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-29","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-09-30","value":"5.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-01","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-04","value":"5.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-05","value":"5.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-06","value":"5.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-07","value":"5.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-08","value":"5.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-12","value":"4.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-13","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-14","value":"4.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-15","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-18","value":"4.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-19","value":"4.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-20","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-21","value":"4.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-22","value":"4.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-26","value":"4.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-27","value":"4.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-28","value":"4.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-10-29","value":"4.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-01","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-03","value":"4.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-04","value":"4.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-05","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-08","value":"4.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-09","value":"4.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-10","value":"4.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-11","value":"4.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-12","value":"4.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-15","value":"4.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-16","value":"4.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-17","value":"4.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-18","value":"4.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-19","value":"4.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-22","value":"4.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-23","value":"4.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-24","value":"4.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-26","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-29","value":"4.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-11-30","value":"4.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-01","value":"4.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-02","value":"4.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-03","value":"4.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-06","value":"4.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-07","value":"4.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-08","value":"4.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-09","value":"4.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-10","value":"4.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-13","value":"4.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-14","value":"4.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-15","value":"4.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-16","value":"4.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-17","value":"4.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-20","value":"4.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-21","value":"4.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-22","value":"4.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-23","value":"4.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-27","value":"4.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-28","value":"4.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-29","value":"4.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-30","value":"4.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1971-12-31","value":"4.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-03","value":"4.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-04","value":"4.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-05","value":"4.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-06","value":"4.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-07","value":"4.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-10","value":"4.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-11","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-12","value":"4.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-13","value":"4.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-14","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-17","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-18","value":"4.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-19","value":"4.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-20","value":"4.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-21","value":"4.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-24","value":"4.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-25","value":"4.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-26","value":"4.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-27","value":"4.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-28","value":"4.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-01-31","value":"4.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-01","value":"4.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-02","value":"4.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-03","value":"4.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-04","value":"4.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-07","value":"4.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-08","value":"4.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-09","value":"4.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-10","value":"4.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-11","value":"4.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-14","value":"4.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-15","value":"4.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-16","value":"4.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-17","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-18","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-22","value":"4.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-23","value":"4.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-24","value":"4.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-25","value":"4.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-28","value":"4.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-02-29","value":"4.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-01","value":"4.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-02","value":"4.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-03","value":"4.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-06","value":"4.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-07","value":"4.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-08","value":"4.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-09","value":"4.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-10","value":"4.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-13","value":"4.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-14","value":"4.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-15","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-16","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-17","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-20","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-21","value":"4.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-22","value":"4.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-23","value":"4.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-24","value":"4.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-27","value":"4.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-28","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-29","value":"5.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-30","value":"5.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-03-31","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-03","value":"5.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-04","value":"5.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-05","value":"5.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-06","value":"5.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-07","value":"5.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-10","value":"5.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-11","value":"5.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-12","value":"5.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-13","value":"5.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-14","value":"5.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-17","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-18","value":"4.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-19","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-20","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-21","value":"4.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-24","value":"4.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-25","value":"4.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-26","value":"4.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-27","value":"4.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-04-28","value":"4.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-01","value":"4.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-02","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-03","value":"4.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-04","value":"4.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-05","value":"4.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-08","value":"4.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-09","value":"4.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-10","value":"4.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-11","value":"4.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-12","value":"4.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-15","value":"4.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-16","value":"4.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-17","value":"4.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-18","value":"4.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-19","value":"4.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-22","value":"4.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-23","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-24","value":"4.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-25","value":"4.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-26","value":"4.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-29","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-30","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-05-31","value":"4.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-01","value":"4.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-02","value":"4.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-05","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-06","value":"4.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-07","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-08","value":"4.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-09","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-12","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-13","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-14","value":"4.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-15","value":"4.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-16","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-19","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-20","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-21","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-22","value":"5.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-23","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-26","value":"5.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-27","value":"5.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-28","value":"5.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-29","value":"5.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-06-30","value":"5.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-03","value":"5.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-05","value":"5.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-06","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-07","value":"5.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-10","value":"5.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-11","value":"5.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-12","value":"5.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-13","value":"5.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-14","value":"4.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-17","value":"4.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-18","value":"4.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-19","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-20","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-21","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-24","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-25","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-26","value":"4.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-27","value":"4.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-28","value":"4.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-07-31","value":"4.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-01","value":"4.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-02","value":"4.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-03","value":"4.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-04","value":"4.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-07","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-08","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-09","value":"4.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-10","value":"4.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-11","value":"4.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-14","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-15","value":"4.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-16","value":"4.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-17","value":"4.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-18","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-21","value":"4.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-22","value":"4.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-23","value":"5.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-24","value":"5.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-25","value":"5.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-28","value":"5.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-29","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-30","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-08-31","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-01","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-05","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-06","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-07","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-08","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-11","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-12","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-13","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-14","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-15","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-18","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-19","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-20","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-21","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-22","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-25","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-26","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-27","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-28","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-09-29","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-02","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-03","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-04","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-05","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-06","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-09","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-10","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-11","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-12","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-13","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-16","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-17","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-18","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-19","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-20","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-23","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-24","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-25","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-26","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-27","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-30","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-10-31","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-01","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-02","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-03","value":"5.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-06","value":"5.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-07","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-08","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-09","value":"5.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-10","value":"5.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-13","value":"5.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-14","value":"5.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-15","value":"5.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-16","value":"5.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-17","value":"5.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-20","value":"5.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-21","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-22","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-23","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-24","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-27","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-28","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-29","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-11-30","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-01","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-04","value":"5.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-05","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-06","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-07","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-08","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-11","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-12","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-13","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-14","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-15","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-18","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-19","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-20","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-21","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-22","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-26","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-27","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-28","value":"5.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1972-12-29","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-02","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-03","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-04","value":"5.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-05","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-08","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-09","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-10","value":"5.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-11","value":"5.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-12","value":"5.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-15","value":"5.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-16","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-17","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-18","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-19","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-22","value":"5.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-23","value":"5.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-24","value":"6.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-25","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-26","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-29","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-30","value":"6.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-01-31","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-01","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-02","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-05","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-06","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-07","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-08","value":"6.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-09","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-13","value":"6.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-14","value":"6.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-15","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-16","value":"6.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-19","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-20","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-21","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-22","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-23","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-26","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-27","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-02-28","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-01","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-02","value":"6.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-05","value":"6.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-06","value":"6.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-07","value":"6.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-08","value":"6.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-09","value":"6.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-12","value":"6.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-13","value":"6.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-14","value":"6.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-15","value":"6.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-16","value":"7.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-19","value":"7.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-20","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-21","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-22","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-23","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-26","value":"6.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-27","value":"6.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-28","value":"6.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-29","value":"6.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-03-30","value":"7.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-02","value":"7.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-03","value":"7.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-04","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-05","value":"7.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-06","value":"6.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-09","value":"6.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-10","value":"6.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-11","value":"6.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-12","value":"6.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-13","value":"6.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-16","value":"6.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-17","value":"6.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-18","value":"6.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-19","value":"6.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-23","value":"6.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-24","value":"6.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-25","value":"6.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-26","value":"6.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-27","value":"6.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-04-30","value":"6.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-01","value":"6.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-02","value":"6.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-03","value":"6.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-04","value":"6.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-07","value":"6.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-08","value":"6.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-09","value":"6.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-10","value":"6.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-11","value":"6.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-14","value":"6.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-15","value":"6.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-16","value":"6.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-17","value":"6.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-18","value":"6.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-21","value":"6.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-22","value":"7.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-23","value":"7.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-24","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-25","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-29","value":"7.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-30","value":"7.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-05-31","value":"7.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-01","value":"7.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-04","value":"7.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-05","value":"7.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-06","value":"7.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-07","value":"7.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-08","value":"7.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-11","value":"7.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-12","value":"7.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-13","value":"7.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-14","value":"7.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-15","value":"7.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-18","value":"7.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-19","value":"7.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-20","value":"7.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-21","value":"7.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-22","value":"7.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-25","value":"7.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-26","value":"7.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-27","value":"7.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-28","value":"7.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-06-29","value":"7.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-02","value":"7.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-03","value":"8.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-05","value":"8.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-06","value":"8.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-09","value":"8.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-10","value":"8.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-11","value":"8.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-12","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-13","value":"8.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-16","value":"8.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-17","value":"8.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-18","value":"8.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-19","value":"8.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-20","value":"8.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-23","value":"8.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-24","value":"8.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-25","value":"8.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-26","value":"8.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-27","value":"8.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-30","value":"8.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-07-31","value":"8.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-01","value":"8.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-02","value":"8.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-03","value":"8.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-06","value":"9.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-07","value":"9.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-08","value":"9.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-09","value":"9.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-10","value":"9.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-13","value":"9.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-14","value":"9.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-15","value":"8.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-16","value":"8.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-17","value":"8.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-20","value":"8.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-21","value":"8.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-22","value":"8.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-23","value":"8.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-24","value":"8.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-27","value":"8.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-28","value":"8.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-29","value":"8.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-30","value":"8.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-08-31","value":"8.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-04","value":"8.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-05","value":"8.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-06","value":"8.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-07","value":"8.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-10","value":"8.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-11","value":"8.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-12","value":"8.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-13","value":"8.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-14","value":"8.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-17","value":"8.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-18","value":"8.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-19","value":"8.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-20","value":"8.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-21","value":"8.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-24","value":"8.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-25","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-26","value":"7.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-27","value":"7.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-09-28","value":"7.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-01","value":"7.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-02","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-03","value":"7.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-04","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-05","value":"7.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-08","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-09","value":"7.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-10","value":"7.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-11","value":"7.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-12","value":"7.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-15","value":"7.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-16","value":"7.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-17","value":"7.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-18","value":"7.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-19","value":"7.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-23","value":"7.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-24","value":"7.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-25","value":"7.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-26","value":"7.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-29","value":"7.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-30","value":"7.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-10-31","value":"7.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-01","value":"7.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-02","value":"7.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-05","value":"7.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-06","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-07","value":"7.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-08","value":"7.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-09","value":"7.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-12","value":"7.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-13","value":"8.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-14","value":"8.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-15","value":"7.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-16","value":"7.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-19","value":"7.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-20","value":"7.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-21","value":"7.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-23","value":"7.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-26","value":"7.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-27","value":"7.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-28","value":"7.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-29","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-11-30","value":"7.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-03","value":"7.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-04","value":"7.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-05","value":"7.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-06","value":"7.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-07","value":"7.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-10","value":"7.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-11","value":"7.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-12","value":"7.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-13","value":"7.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-14","value":"7.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-17","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-18","value":"7.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-19","value":"7.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-20","value":"7.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-21","value":"7.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-26","value":"7.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-27","value":"7.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-28","value":"7.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1973-12-31","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-02","value":"7.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-03","value":"7.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-04","value":"7.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-07","value":"7.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-08","value":"7.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-09","value":"7.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-10","value":"7.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-11","value":"7.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-14","value":"7.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-15","value":"7.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-16","value":"7.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-17","value":"7.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-18","value":"7.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-21","value":"7.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-22","value":"7.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-23","value":"7.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-24","value":"7.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-25","value":"7.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-28","value":"7.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-29","value":"7.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-30","value":"7.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-01-31","value":"7.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-01","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-04","value":"6.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-05","value":"6.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-06","value":"6.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-07","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-08","value":"6.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-11","value":"6.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-13","value":"6.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-14","value":"6.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-15","value":"6.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-18","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-19","value":"6.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-20","value":"6.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-21","value":"6.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-22","value":"6.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-25","value":"6.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-26","value":"7.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-27","value":"7.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-02-28","value":"7.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-01","value":"7.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-04","value":"7.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-05","value":"7.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-06","value":"7.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-07","value":"7.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-08","value":"7.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-11","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-12","value":"7.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-13","value":"7.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-14","value":"7.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-15","value":"7.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-18","value":"7.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-19","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-20","value":"7.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-21","value":"8.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-22","value":"8.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-25","value":"8.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-26","value":"8.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-27","value":"8.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-28","value":"8.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-03-29","value":"8.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-01","value":"8.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-02","value":"8.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-03","value":"8.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-04","value":"8.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-05","value":"8.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-08","value":"8.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-09","value":"8.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-10","value":"8.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-11","value":"8.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-15","value":"8.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-16","value":"8.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-17","value":"8.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-18","value":"8.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-19","value":"8.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-22","value":"8.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-23","value":"8.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-24","value":"8.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-25","value":"8.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-26","value":"8.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-29","value":"8.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-04-30","value":"8.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-01","value":"8.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-02","value":"8.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-03","value":"9.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-06","value":"9.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-07","value":"9.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-08","value":"9.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-09","value":"9.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-10","value":"9.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-13","value":"8.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-14","value":"8.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-15","value":"8.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-16","value":"8.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-17","value":"8.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-20","value":"8.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-21","value":"8.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-22","value":"8.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-23","value":"8.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-24","value":"8.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-28","value":"8.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-29","value":"8.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-30","value":"8.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-05-31","value":"8.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-03","value":"8.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-04","value":"8.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-05","value":"8.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-06","value":"8.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-07","value":"8.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-10","value":"8.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-11","value":"8.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-12","value":"8.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-13","value":"8.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-14","value":"8.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-17","value":"8.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-18","value":"8.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-19","value":"8.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-20","value":"8.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-21","value":"8.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-24","value":"8.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-25","value":"8.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-26","value":"8.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-27","value":"8.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-06-28","value":"8.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-01","value":"9.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-02","value":"9.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-03","value":"9.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-05","value":"9.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-08","value":"9.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-09","value":"9.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-10","value":"9.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-11","value":"8.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-12","value":"8.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-15","value":"8.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-16","value":"8.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-17","value":"8.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-18","value":"8.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-19","value":"8.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-22","value":"8.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-23","value":"8.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-24","value":"8.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-25","value":"8.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-26","value":"8.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-29","value":"8.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-30","value":"9.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-07-31","value":"9.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-01","value":"9.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-02","value":"9.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-05","value":"9.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-06","value":"8.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-07","value":"9.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-08","value":"9.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-09","value":"9.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-12","value":"9.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-13","value":"9.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-14","value":"9.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-15","value":"9.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-16","value":"9.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-19","value":"9.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-20","value":"9.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-21","value":"9.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-22","value":"9.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-23","value":"10.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-26","value":"10.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-27","value":"9.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-28","value":"9.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-29","value":"9.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-08-30","value":"9.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-03","value":"9.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-04","value":"9.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-05","value":"9.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-06","value":"9.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-09","value":"9.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-10","value":"9.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-11","value":"8.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-12","value":"9.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-13","value":"9.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-16","value":"8.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-17","value":"8.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-18","value":"8.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-19","value":"8.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-20","value":"8.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-23","value":"8.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-24","value":"8.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-25","value":"8.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-26","value":"8.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-27","value":"8.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-09-30","value":"8.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-01","value":"8.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-02","value":"8.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-03","value":"8.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-04","value":"8.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-07","value":"7.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-08","value":"7.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-09","value":"8.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-10","value":"8.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-11","value":"8.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-14","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-15","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-16","value":"8.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-17","value":"8.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-18","value":"7.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-21","value":"7.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-22","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-23","value":"7.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-24","value":"7.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-25","value":"7.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-28","value":"8.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-29","value":"8.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-30","value":"7.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-10-31","value":"7.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-01","value":"7.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-04","value":"7.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-06","value":"7.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-07","value":"7.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-08","value":"7.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-12","value":"7.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-13","value":"7.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-14","value":"7.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-15","value":"7.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-18","value":"7.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-19","value":"7.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-20","value":"7.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-21","value":"7.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-22","value":"7.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-25","value":"7.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-26","value":"7.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-27","value":"7.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-11-29","value":"7.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-02","value":"7.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-03","value":"7.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-04","value":"7.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-05","value":"7.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-06","value":"7.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-09","value":"7.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-10","value":"7.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-11","value":"7.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-12","value":"7.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-13","value":"7.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-16","value":"7.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-17","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-18","value":"7.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-19","value":"7.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-20","value":"7.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-23","value":"7.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-24","value":"7.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-26","value":"7.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-27","value":"7.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-30","value":"7.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1974-12-31","value":"7.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-02","value":"7.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-03","value":"7.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-06","value":"7.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-07","value":"7.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-08","value":"6.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-09","value":"6.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-10","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-13","value":"7.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-14","value":"6.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-15","value":"7.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-16","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-17","value":"6.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-20","value":"6.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-21","value":"6.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-22","value":"6.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-23","value":"6.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-24","value":"6.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-27","value":"6.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-28","value":"6.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-29","value":"6.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-30","value":"6.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-01-31","value":"6.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-03","value":"6.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-04","value":"6.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-05","value":"5.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-06","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-07","value":"5.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-10","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-11","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-13","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-14","value":"5.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-17","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-18","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-19","value":"5.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-20","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-21","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-24","value":"5.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-25","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-26","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-27","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-02-28","value":"6.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-03","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-04","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-05","value":"6.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-06","value":"5.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-07","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-10","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-11","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-12","value":"5.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-13","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-14","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-17","value":"6.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-18","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-19","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-20","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-21","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-24","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-25","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-26","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-27","value":"6.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-03-31","value":"6.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-01","value":"6.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-02","value":"6.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-03","value":"6.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-04","value":"6.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-07","value":"7.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-08","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-09","value":"6.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-10","value":"6.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-11","value":"6.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-14","value":"6.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-15","value":"6.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-16","value":"6.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-17","value":"6.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-18","value":"6.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-21","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-22","value":"7.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-23","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-24","value":"6.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-25","value":"6.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-28","value":"7.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-29","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-04-30","value":"6.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-01","value":"6.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-02","value":"6.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-05","value":"6.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-06","value":"6.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-07","value":"6.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-08","value":"6.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-09","value":"6.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-12","value":"6.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-13","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-14","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-15","value":"6.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-16","value":"6.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-19","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-20","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-21","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-22","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-23","value":"6.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-27","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-28","value":"6.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-29","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-05-30","value":"6.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-02","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-03","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-04","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-05","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-06","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-09","value":"6.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-10","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-11","value":"5.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-12","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-13","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-16","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-17","value":"6.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-18","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-19","value":"6.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-20","value":"6.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-23","value":"6.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-24","value":"6.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-25","value":"6.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-26","value":"6.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-27","value":"6.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-06-30","value":"6.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-01","value":"6.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-02","value":"6.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-03","value":"6.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-07","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-08","value":"6.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-09","value":"6.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-10","value":"6.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-11","value":"6.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-14","value":"6.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-15","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-16","value":"7.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-17","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-18","value":"7.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-21","value":"7.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-22","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-23","value":"7.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-24","value":"7.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-25","value":"7.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-28","value":"7.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-29","value":"7.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-30","value":"7.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-07-31","value":"7.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-01","value":"7.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-04","value":"7.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-05","value":"7.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-06","value":"7.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-07","value":"7.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-08","value":"7.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-11","value":"7.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-12","value":"7.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-13","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-14","value":"7.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-15","value":"7.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-18","value":"7.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-19","value":"7.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-20","value":"7.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-21","value":"7.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-22","value":"7.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-25","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-26","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-27","value":"7.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-28","value":"7.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-08-29","value":"7.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-02","value":"7.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-03","value":"7.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-04","value":"7.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-05","value":"7.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-08","value":"7.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-09","value":"7.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-10","value":"7.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-11","value":"7.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-12","value":"7.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-15","value":"7.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-16","value":"7.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-17","value":"7.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-18","value":"7.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-19","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-22","value":"7.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-23","value":"7.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-24","value":"7.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-25","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-26","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-29","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-09-30","value":"7.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-01","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-02","value":"7.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-03","value":"7.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-06","value":"7.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-07","value":"7.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-08","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-09","value":"7.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-10","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-13","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-14","value":"7.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-15","value":"7.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-16","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-17","value":"6.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-20","value":"6.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-21","value":"6.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-22","value":"6.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-23","value":"6.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-24","value":"6.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-27","value":"6.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-28","value":"6.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-29","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-30","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-10-31","value":"6.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-03","value":"6.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-05","value":"6.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-06","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-07","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-10","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-12","value":"6.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-13","value":"6.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-14","value":"6.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-17","value":"6.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-18","value":"6.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-19","value":"6.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-20","value":"6.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-21","value":"6.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-24","value":"6.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-25","value":"6.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-26","value":"6.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-11-28","value":"6.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-01","value":"6.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-02","value":"6.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-03","value":"6.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-04","value":"6.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-05","value":"6.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-08","value":"6.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-09","value":"6.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-10","value":"6.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-11","value":"6.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-12","value":"6.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-15","value":"6.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-16","value":"6.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-17","value":"6.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-18","value":"6.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-19","value":"6.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-22","value":"6.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-23","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-24","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-26","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-29","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-30","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1975-12-31","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-02","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-05","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-06","value":"6.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-07","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-08","value":"5.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-09","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-12","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-13","value":"5.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-14","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-15","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-16","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-19","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-20","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-21","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-22","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-23","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-26","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-27","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-28","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-29","value":"5.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-01-30","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-02","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-03","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-04","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-05","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-06","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-09","value":"5.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-10","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-11","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-13","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-16","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-17","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-18","value":"5.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-19","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-20","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-23","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-24","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-25","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-26","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-02-27","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-01","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-02","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-03","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-04","value":"6.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-05","value":"6.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-08","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-09","value":"6.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-10","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-11","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-12","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-15","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-16","value":"6.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-17","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-18","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-19","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-22","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-23","value":"6.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-24","value":"6.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-25","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-26","value":"6.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-29","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-30","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-03-31","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-01","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-02","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-05","value":"6.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-06","value":"5.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-07","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-08","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-09","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-12","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-13","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-14","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-15","value":"5.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-16","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-19","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-20","value":"5.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-21","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-22","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-23","value":"6.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-26","value":"6.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-27","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-28","value":"5.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-29","value":"5.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-04-30","value":"6.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-03","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-04","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-05","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-06","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-07","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-10","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-11","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-12","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-13","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-14","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-17","value":"6.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-18","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-19","value":"6.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-20","value":"6.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-21","value":"6.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-24","value":"6.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-25","value":"6.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-26","value":"6.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-27","value":"6.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-28","value":"6.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-05-31","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-01","value":"6.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-02","value":"6.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-03","value":"6.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-04","value":"6.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-07","value":"6.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-08","value":"6.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-09","value":"6.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-10","value":"6.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-11","value":"6.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-14","value":"6.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-15","value":"6.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-16","value":"6.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-17","value":"6.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-18","value":"6.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-21","value":"6.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-22","value":"6.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-23","value":"6.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-24","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-25","value":"6.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-28","value":"6.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-29","value":"6.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-06-30","value":"6.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-01","value":"6.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-02","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-06","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-07","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-08","value":"6.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-09","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-12","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-13","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-14","value":"6.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-15","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-16","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-19","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-20","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-21","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-22","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-23","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-26","value":"6.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-27","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-28","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-29","value":"6.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-07-30","value":"6.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-02","value":"6.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-03","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-04","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-05","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-06","value":"6.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-09","value":"6.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-10","value":"6.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-11","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-12","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-13","value":"6.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-16","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-17","value":"5.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-18","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-19","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-20","value":"6.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-23","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-24","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-25","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-26","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-27","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-30","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-08-31","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-01","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-02","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-03","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-06","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-07","value":"5.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-08","value":"5.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-09","value":"5.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-10","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-13","value":"5.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-14","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-15","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-16","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-17","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-20","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-21","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-22","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-23","value":"5.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-24","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-27","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-28","value":"5.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-29","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-09-30","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-01","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-04","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-05","value":"5.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-06","value":"5.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-07","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-08","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-12","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-13","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-14","value":"5.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-15","value":"5.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-18","value":"5.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-19","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-20","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-21","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-22","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-25","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-26","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-27","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-28","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-10-29","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-01","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-03","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-04","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-05","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-08","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-09","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-10","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-12","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-15","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-16","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-17","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-18","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-19","value":"5.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-22","value":"5.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-23","value":"5.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-24","value":"5.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-26","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-29","value":"4.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-11-30","value":"4.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-01","value":"4.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-02","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-03","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-06","value":"4.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-07","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-08","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-09","value":"4.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-10","value":"4.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-13","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-14","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-15","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-16","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-17","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-20","value":"4.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-21","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-22","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-23","value":"4.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-27","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-28","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-29","value":"4.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-30","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1976-12-31","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-03","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-04","value":"5.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-05","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-06","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-07","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-10","value":"5.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-11","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-12","value":"5.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-13","value":"5.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-14","value":"5.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-17","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-18","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-19","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-20","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-21","value":"5.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-24","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-25","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-26","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-27","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-28","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-01-31","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-01","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-02","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-03","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-04","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-07","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-08","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-09","value":"5.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-10","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-11","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-14","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-15","value":"5.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-16","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-17","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-18","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-22","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-23","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-24","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-25","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-02-28","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-01","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-02","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-03","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-04","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-07","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-08","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-09","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-10","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-11","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-14","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-15","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-16","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-17","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-18","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-21","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-22","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-23","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-24","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-25","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-28","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-29","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-30","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-03-31","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-01","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-04","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-05","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-06","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-07","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-08","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-11","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-12","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-13","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-14","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-15","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-18","value":"5.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-19","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-20","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-21","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-22","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-25","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-26","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-27","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-28","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-04-29","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-02","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-03","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-04","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-05","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-06","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-09","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-10","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-11","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-12","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-13","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-16","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-17","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-18","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-19","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-20","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-23","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-24","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-25","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-26","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-27","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-05-31","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-01","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-02","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-03","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-06","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-07","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-08","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-09","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-10","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-13","value":"5.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-14","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-15","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-16","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-17","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-20","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-21","value":"5.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-22","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-23","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-24","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-27","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-28","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-29","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-06-30","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-01","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-05","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-06","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-07","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-08","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-11","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-12","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-13","value":"5.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-14","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-15","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-18","value":"5.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-19","value":"5.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-20","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-21","value":"6.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-22","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-25","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-26","value":"5.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-27","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-28","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-07-29","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-01","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-02","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-03","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-04","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-05","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-08","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-09","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-10","value":"6.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-11","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-12","value":"6.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-15","value":"6.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-16","value":"6.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-17","value":"6.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-18","value":"6.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-19","value":"6.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-22","value":"6.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-23","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-24","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-25","value":"6.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-26","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-29","value":"6.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-30","value":"6.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-08-31","value":"6.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-01","value":"6.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-02","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-06","value":"6.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-07","value":"6.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-08","value":"6.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-09","value":"6.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-12","value":"6.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-13","value":"6.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-14","value":"6.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-15","value":"6.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-16","value":"6.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-19","value":"6.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-20","value":"6.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-21","value":"6.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-22","value":"6.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-23","value":"6.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-26","value":"6.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-27","value":"6.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-28","value":"6.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-29","value":"6.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-09-30","value":"6.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-03","value":"6.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-04","value":"6.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-05","value":"6.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-06","value":"6.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-07","value":"6.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-10","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-11","value":"6.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-12","value":"7.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-13","value":"7.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-14","value":"7.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-17","value":"7.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-18","value":"7.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-19","value":"7.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-20","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-21","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-24","value":"7.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-25","value":"6.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-26","value":"6.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-27","value":"6.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-28","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-10-31","value":"7.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-01","value":"7.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-02","value":"7.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-03","value":"7.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-04","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-07","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-08","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-09","value":"6.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-10","value":"6.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-14","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-15","value":"6.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-16","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-17","value":"6.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-18","value":"6.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-21","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-22","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-23","value":"6.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-25","value":"6.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-28","value":"6.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-29","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-11-30","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-01","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-02","value":"6.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-05","value":"6.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-06","value":"6.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-07","value":"6.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-08","value":"6.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-09","value":"6.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-12","value":"6.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-13","value":"6.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-14","value":"6.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-15","value":"6.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-16","value":"6.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-19","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-20","value":"6.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-21","value":"6.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-22","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-23","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-27","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-28","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-29","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1977-12-30","value":"6.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-03","value":"7.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-04","value":"7.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-05","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-06","value":"7.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-09","value":"7.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-10","value":"7.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-11","value":"7.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-12","value":"7.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-13","value":"7.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-16","value":"7.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-17","value":"7.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-18","value":"7.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-19","value":"7.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-20","value":"7.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-23","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-24","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-25","value":"7.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-26","value":"7.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-27","value":"7.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-30","value":"7.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-01-31","value":"7.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-01","value":"7.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-02","value":"7.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-03","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-06","value":"7.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-07","value":"7.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-08","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-09","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-10","value":"7.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-13","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-14","value":"7.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-15","value":"7.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-16","value":"7.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-17","value":"7.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-21","value":"7.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-22","value":"7.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-23","value":"7.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-24","value":"7.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-27","value":"7.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-02-28","value":"7.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-01","value":"7.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-02","value":"7.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-03","value":"7.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-06","value":"7.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-07","value":"7.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-08","value":"7.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-09","value":"7.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-10","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-13","value":"7.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-14","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-15","value":"7.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-16","value":"7.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-17","value":"7.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-20","value":"7.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-21","value":"7.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-22","value":"7.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-23","value":"7.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-27","value":"7.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-28","value":"7.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-29","value":"7.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-30","value":"7.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-03-31","value":"7.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-03","value":"7.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-04","value":"7.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-05","value":"7.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-06","value":"7.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-07","value":"7.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-10","value":"7.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-11","value":"7.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-12","value":"7.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-13","value":"7.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-14","value":"7.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-17","value":"7.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-18","value":"7.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-19","value":"7.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-20","value":"7.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-21","value":"7.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-24","value":"7.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-25","value":"7.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-26","value":"7.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-27","value":"7.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-04-28","value":"7.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-01","value":"7.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-02","value":"7.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-03","value":"7.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-04","value":"7.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-05","value":"7.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-08","value":"7.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-09","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-10","value":"7.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-11","value":"7.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-12","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-15","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-16","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-17","value":"7.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-18","value":"7.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-19","value":"7.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-22","value":"7.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-23","value":"7.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-24","value":"7.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-25","value":"7.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-26","value":"7.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-29","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-05-31","value":"7.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-01","value":"7.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-02","value":"7.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-05","value":"7.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-06","value":"7.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-07","value":"7.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-08","value":"7.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-09","value":"7.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-12","value":"7.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-13","value":"8.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-14","value":"8.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-15","value":"8.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-16","value":"8.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-19","value":"8.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-20","value":"8.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-21","value":"8.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-22","value":"8.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-23","value":"8.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-26","value":"8.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-27","value":"8.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-28","value":"8.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-29","value":"8.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-06-30","value":"8.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-03","value":"8.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-05","value":"8.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-06","value":"8.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-07","value":"8.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-10","value":"8.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-11","value":"8.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-12","value":"8.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-13","value":"8.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-14","value":"8.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-17","value":"8.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-18","value":"8.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-19","value":"8.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-20","value":"8.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-21","value":"8.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-24","value":"8.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-25","value":"8.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-26","value":"8.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-27","value":"8.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-28","value":"8.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-07-31","value":"8.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-01","value":"8.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-02","value":"8.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-03","value":"8.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-04","value":"8.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-07","value":"8.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-08","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-09","value":"8.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-10","value":"8.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-11","value":"8.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-14","value":"8.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-15","value":"8.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-16","value":"8.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-17","value":"8.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-18","value":"8.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-21","value":"8.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-22","value":"8.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-23","value":"8.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-24","value":"8.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-25","value":"8.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-28","value":"8.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-29","value":"8.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-30","value":"8.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-08-31","value":"8.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-01","value":"8.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-05","value":"8.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-06","value":"8.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-07","value":"8.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-08","value":"8.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-11","value":"8.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-12","value":"8.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-13","value":"8.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-14","value":"8.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-15","value":"8.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-18","value":"8.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-19","value":"8.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-20","value":"8.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-21","value":"8.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-22","value":"8.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-25","value":"8.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-26","value":"8.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-27","value":"8.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-28","value":"8.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-09-29","value":"8.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-02","value":"8.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-03","value":"8.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-04","value":"8.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-05","value":"8.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-06","value":"8.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-09","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-10","value":"8.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-11","value":"8.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-12","value":"8.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-13","value":"8.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-16","value":"9.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-17","value":"9.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-18","value":"9.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-19","value":"9.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-20","value":"9.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-23","value":"9.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-24","value":"9.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-25","value":"9.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-26","value":"9.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-27","value":"9.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-30","value":"9.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-10-31","value":"9.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-01","value":"9.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-02","value":"10.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-03","value":"10.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-06","value":"10.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-07","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-08","value":"10.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-09","value":"10.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-10","value":"10.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-13","value":"10.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-14","value":"10.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-15","value":"9.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-16","value":"9.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-17","value":"9.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-20","value":"9.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-21","value":"9.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-22","value":"9.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-23","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-24","value":"10.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-27","value":"10.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-28","value":"10.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-29","value":"10.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-11-30","value":"10.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-01","value":"10.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-04","value":"10.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-05","value":"10.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-06","value":"10.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-07","value":"10.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-08","value":"10.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-11","value":"10.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-12","value":"10.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-13","value":"10.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-14","value":"10.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-15","value":"10.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-18","value":"10.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-19","value":"10.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-20","value":"10.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-21","value":"10.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-22","value":"10.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-26","value":"10.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-27","value":"10.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-28","value":"10.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1978-12-29","value":"10.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-02","value":"10.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-03","value":"10.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-04","value":"10.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-05","value":"10.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-08","value":"10.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-09","value":"10.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-10","value":"10.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-11","value":"10.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-12","value":"10.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-15","value":"10.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-16","value":"10.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-17","value":"10.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-18","value":"10.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-19","value":"10.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-22","value":"10.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-23","value":"10.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-24","value":"10.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-25","value":"10.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-26","value":"10.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-29","value":"10.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-30","value":"10.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-01-31","value":"10.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-01","value":"10.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-02","value":"10.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-05","value":"10.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-06","value":"10.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-07","value":"10.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-08","value":"10.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-09","value":"10.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-13","value":"10.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-14","value":"10.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-15","value":"10.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-16","value":"10.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-19","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-20","value":"10.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-21","value":"10.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-22","value":"10.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-23","value":"10.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-26","value":"10.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-27","value":"10.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-02-28","value":"10.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-01","value":"10.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-02","value":"10.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-05","value":"10.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-06","value":"10.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-07","value":"10.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-08","value":"10.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-09","value":"10.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-12","value":"10.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-13","value":"10.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-14","value":"10.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-15","value":"10.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-16","value":"10.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-19","value":"10.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-20","value":"10.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-21","value":"10.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-22","value":"10.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-23","value":"10.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-26","value":"10.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-27","value":"10.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-28","value":"10.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-29","value":"10.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-03-30","value":"10.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-02","value":"10.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-03","value":"10.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-04","value":"10.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-05","value":"10.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-06","value":"10.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-09","value":"10.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-10","value":"10.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-11","value":"10.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-12","value":"10.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-13","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-16","value":"10.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-17","value":"10.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-18","value":"9.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-19","value":"9.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-20","value":"10.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-23","value":"9.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-24","value":"10.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-25","value":"10.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-26","value":"10.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-27","value":"10.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-04-30","value":"10.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-01","value":"10.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-02","value":"10.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-03","value":"10.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-04","value":"10.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-07","value":"10.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-08","value":"10.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-09","value":"10.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-10","value":"10.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-11","value":"10.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-14","value":"10.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-15","value":"10.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-16","value":"10.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-17","value":"10.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-18","value":"10.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-21","value":"10.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-22","value":"9.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-23","value":"9.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-24","value":"9.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-25","value":"9.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-29","value":"9.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-05-31","value":"9.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-01","value":"9.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-04","value":"9.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-05","value":"9.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-06","value":"9.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-07","value":"9.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-08","value":"9.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-11","value":"9.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-12","value":"9.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-13","value":"9.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-14","value":"9.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-15","value":"9.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-18","value":"9.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-19","value":"9.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-20","value":"9.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-21","value":"9.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-22","value":"9.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-25","value":"9.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-26","value":"9.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-27","value":"9.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-28","value":"9.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-06-29","value":"9.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-02","value":"9.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-03","value":"9.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-05","value":"9.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-06","value":"9.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-09","value":"9.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-10","value":"9.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-11","value":"9.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-12","value":"9.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-13","value":"9.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-16","value":"9.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-17","value":"9.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-18","value":"9.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-19","value":"9.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-20","value":"9.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-23","value":"9.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-24","value":"9.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-25","value":"9.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-26","value":"9.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-27","value":"9.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-30","value":"9.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-07-31","value":"9.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-01","value":"9.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-02","value":"9.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-03","value":"9.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-06","value":"9.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-07","value":"9.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-08","value":"9.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-09","value":"9.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-10","value":"9.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-13","value":"9.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-14","value":"9.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-15","value":"9.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-16","value":"10.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-17","value":"10.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-20","value":"10.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-21","value":"10.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-22","value":"10.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-23","value":"10.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-24","value":"10.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-27","value":"10.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-28","value":"10.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-29","value":"10.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-30","value":"10.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-08-31","value":"10.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-04","value":"10.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-05","value":"10.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-06","value":"10.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-07","value":"10.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-10","value":"11.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-11","value":"10.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-12","value":"10.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-13","value":"10.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-14","value":"10.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-17","value":"10.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-18","value":"10.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-19","value":"10.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-20","value":"10.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-21","value":"10.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-24","value":"10.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-25","value":"10.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-26","value":"10.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-27","value":"10.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-09-28","value":"10.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-01","value":"10.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-02","value":"10.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-03","value":"10.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-04","value":"11.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-05","value":"11.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-08","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-09","value":"12.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-10","value":"12.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-11","value":"12.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-12","value":"12.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-15","value":"12.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-16","value":"12.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-17","value":"12.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-18","value":"12.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-19","value":"13.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-22","value":"13.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-23","value":"13.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-24","value":"13.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-25","value":"13.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-26","value":"12.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-29","value":"12.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-30","value":"12.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-10-31","value":"12.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-01","value":"12.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-02","value":"12.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-05","value":"12.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-06","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-07","value":"13.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-08","value":"13.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-09","value":"12.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-13","value":"12.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-14","value":"12.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-15","value":"12.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-16","value":"12.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-19","value":"12.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-20","value":"12.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-21","value":"12.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-23","value":"12.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-26","value":"11.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-27","value":"11.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-28","value":"11.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-29","value":"11.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-11-30","value":"11.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-03","value":"12.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-04","value":"11.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-05","value":"11.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-06","value":"11.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-07","value":"11.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-10","value":"11.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-11","value":"12.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-12","value":"12.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-13","value":"12.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-14","value":"12.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-17","value":"12.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-18","value":"11.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-19","value":"11.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-20","value":"11.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-21","value":"11.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-24","value":"11.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-26","value":"11.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-27","value":"11.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-28","value":"11.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1979-12-31","value":"11.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-02","value":"11.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-03","value":"12.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-04","value":"12.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-07","value":"12.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-08","value":"11.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-09","value":"11.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-10","value":"11.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-11","value":"11.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-14","value":"11.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-15","value":"11.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-16","value":"11.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-17","value":"11.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-18","value":"12.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-21","value":"12.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-22","value":"12.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-23","value":"11.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-24","value":"12.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-25","value":"12.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-28","value":"12.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-29","value":"12.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-30","value":"12.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-01-31","value":"12.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-01","value":"12.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-04","value":"12.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-05","value":"12.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-06","value":"12.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-07","value":"12.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-08","value":"12.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-11","value":"13.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-13","value":"12.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-14","value":"13.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-15","value":"13.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-18","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-19","value":"14.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-20","value":"14.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-21","value":"14.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-22","value":"15.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-25","value":"15.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-26","value":"15.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-27","value":"15.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-28","value":"15.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-02-29","value":"15.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-03","value":"15.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-04","value":"15.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-05","value":"15.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-06","value":"16.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-07","value":"15.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-10","value":"15.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-11","value":"15.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-12","value":"15.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-13","value":"15.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-14","value":"15.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-17","value":"15.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-18","value":"15.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-19","value":"15.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-20","value":"15.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-21","value":"15.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-24","value":"16.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-25","value":"16.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-26","value":"16.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-27","value":"16.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-28","value":"16.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-03-31","value":"15.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-01","value":"15.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-02","value":"15.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-03","value":"15.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-07","value":"14.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-08","value":"14.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-09","value":"14.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-10","value":"14.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-11","value":"14.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-14","value":"13.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-15","value":"13.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-16","value":"12.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-17","value":"12.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-18","value":"12.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-21","value":"12.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-22","value":"11.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-23","value":"11.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-24","value":"11.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-25","value":"11.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-28","value":"11.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-29","value":"11.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-04-30","value":"11.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-01","value":"11.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-02","value":"10.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-05","value":"10.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-06","value":"9.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-07","value":"9.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-08","value":"9.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-09","value":"9.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-12","value":"9.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-13","value":"9.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-14","value":"9.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-15","value":"9.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-16","value":"9.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-19","value":"9.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-20","value":"9.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-21","value":"9.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-22","value":"8.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-23","value":"8.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-27","value":"8.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-28","value":"8.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-29","value":"8.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-05-30","value":"8.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-02","value":"8.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-03","value":"8.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-04","value":"8.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-05","value":"8.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-06","value":"8.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-09","value":"7.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-10","value":"8.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-11","value":"7.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-12","value":"7.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-13","value":"7.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-16","value":"7.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-17","value":"7.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-18","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-19","value":"8.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-20","value":"7.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-23","value":"8.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-24","value":"8.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-25","value":"8.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-26","value":"8.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-27","value":"8.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-06-30","value":"8.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-01","value":"8.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-02","value":"8.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-03","value":"8.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-07","value":"8.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-08","value":"8.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-09","value":"8.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-10","value":"8.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-11","value":"8.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-14","value":"8.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-15","value":"8.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-16","value":"8.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-17","value":"8.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-18","value":"8.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-21","value":"8.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-22","value":"8.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-23","value":"8.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-24","value":"8.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-25","value":"8.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-28","value":"8.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-29","value":"8.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-30","value":"9.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-07-31","value":"9.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-01","value":"9.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-04","value":"9.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-05","value":"9.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-06","value":"9.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-07","value":"9.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-08","value":"9.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-11","value":"9.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-12","value":"9.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-13","value":"9.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-14","value":"9.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-15","value":"9.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-18","value":"10.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-19","value":"10.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-20","value":"10.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-21","value":"11.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-22","value":"10.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-25","value":"11.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-26","value":"11.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-27","value":"11.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-28","value":"11.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-08-29","value":"11.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-02","value":"10.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-03","value":"10.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-04","value":"10.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-05","value":"10.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-08","value":"11.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-09","value":"10.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-10","value":"10.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-11","value":"11.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-12","value":"11.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-15","value":"11.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-16","value":"11.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-17","value":"11.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-18","value":"11.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-19","value":"11.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-22","value":"12.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-23","value":"11.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-24","value":"11.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-25","value":"12.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-26","value":"12.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-29","value":"12.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-09-30","value":"12.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-01","value":"12.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-02","value":"12.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-03","value":"11.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-06","value":"11.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-07","value":"11.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-08","value":"12.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-09","value":"12.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-10","value":"12.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-13","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-14","value":"11.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-15","value":"11.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-16","value":"11.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-17","value":"12.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-20","value":"12.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-21","value":"12.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-22","value":"12.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-23","value":"12.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-24","value":"12.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-27","value":"13.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-28","value":"13.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-29","value":"13.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-30","value":"13.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-10-31","value":"13.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-03","value":"14.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-05","value":"14.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-06","value":"14.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-07","value":"13.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-10","value":"13.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-12","value":"13.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-13","value":"13.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-14","value":"13.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-17","value":"14.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-18","value":"14.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-19","value":"13.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-20","value":"14.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-21","value":"14.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-24","value":"14.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-25","value":"14.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-26","value":"14.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-11-28","value":"15.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-01","value":"15.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-02","value":"15.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-03","value":"14.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-04","value":"15.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-05","value":"15.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-08","value":"15.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-09","value":"15.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-10","value":"15.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-11","value":"15.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-12","value":"15.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-15","value":"15.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-16","value":"15.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-17","value":"15.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-18","value":"15.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-19","value":"14.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-22","value":"13.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-23","value":"13.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-24","value":"14.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-26","value":"13.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-29","value":"13.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-30","value":"13.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1980-12-31","value":"13.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-02","value":"14.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-05","value":"13.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-06","value":"13.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-07","value":"13.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-08","value":"13.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-09","value":"14.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-12","value":"14.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-13","value":"14.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-14","value":"13.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-15","value":"13.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-16","value":"13.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-19","value":"14.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-20","value":"14.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-21","value":"14.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-22","value":"14.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-23","value":"14.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-26","value":"14.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-27","value":"14.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-28","value":"14.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-29","value":"14.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-01-30","value":"14.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-02","value":"14.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-03","value":"14.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-04","value":"14.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-05","value":"14.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-06","value":"14.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-09","value":"14.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-10","value":"14.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-11","value":"15.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-13","value":"15.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-16","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-17","value":"14.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-18","value":"14.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-19","value":"14.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-20","value":"14.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-23","value":"14.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-24","value":"14.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-25","value":"14.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-26","value":"14.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-02-27","value":"14.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-02","value":"14.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-03","value":"14.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-04","value":"14.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-05","value":"14.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-06","value":"14.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-09","value":"14.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-10","value":"14.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-11","value":"14.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-12","value":"13.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-13","value":"13.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-16","value":"13.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-17","value":"13.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-18","value":"12.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-19","value":"12.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-20","value":"12.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-23","value":"13.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-24","value":"13.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-25","value":"13.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-26","value":"13.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-27","value":"13.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-30","value":"13.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-03-31","value":"13.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-01","value":"12.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-02","value":"13.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-03","value":"13.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-06","value":"14.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-07","value":"13.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-08","value":"13.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-09","value":"13.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-10","value":"13.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-13","value":"14.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-14","value":"13.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-15","value":"14.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-16","value":"14.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-17","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-20","value":"14.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-21","value":"14.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-22","value":"14.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-23","value":"14.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-24","value":"14.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-27","value":"15.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-28","value":"15.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-29","value":"15.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-04-30","value":"15.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-01","value":"15.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-04","value":"15.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-05","value":"16.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-06","value":"16.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-07","value":"16.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-08","value":"16.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-11","value":"16.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-12","value":"16.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-13","value":"16.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-14","value":"16.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-15","value":"16.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-18","value":"16.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-19","value":"16.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-20","value":"16.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-21","value":"16.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-22","value":"16.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-26","value":"15.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-27","value":"15.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-28","value":"15.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-05-29","value":"14.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-01","value":"15.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-02","value":"15.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-03","value":"15.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-04","value":"15.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-05","value":"15.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-08","value":"14.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-09","value":"14.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-10","value":"14.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-11","value":"14.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-12","value":"14.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-15","value":"14.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-16","value":"14.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-17","value":"14.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-18","value":"15.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-19","value":"14.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-22","value":"14.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-23","value":"14.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-24","value":"15.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-25","value":"14.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-26","value":"14.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-29","value":"14.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-06-30","value":"14.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-01","value":"15.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-02","value":"15.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-06","value":"14.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-07","value":"15.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-08","value":"15.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-09","value":"15.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-10","value":"15.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-13","value":"15.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-14","value":"15.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-15","value":"15.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-16","value":"15.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-17","value":"15.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-20","value":"16.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-21","value":"16.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-22","value":"16.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-23","value":"16.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-24","value":"16.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-27","value":"15.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-28","value":"16.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-29","value":"16.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-30","value":"16.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-07-31","value":"16.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-03","value":"16.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-04","value":"16.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-05","value":"16.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-06","value":"16.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-07","value":"16.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-10","value":"16.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-11","value":"16.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-12","value":"16.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-13","value":"16.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-14","value":"16.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-17","value":"16.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-18","value":"16.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-19","value":"16.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-20","value":"16.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-21","value":"16.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-24","value":"17.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-25","value":"17.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-26","value":"17.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-27","value":"17.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-28","value":"16.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-08-31","value":"16.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-01","value":"17.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-02","value":"17.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-03","value":"17.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-04","value":"17.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-07","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-08","value":"17.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-09","value":"17.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-10","value":"16.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-11","value":"16.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-14","value":"16.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-15","value":"16.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-16","value":"16.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-17","value":"16.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-18","value":"16.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-21","value":"15.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-22","value":"15.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-23","value":"16.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-24","value":"16.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-25","value":"16.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-28","value":"16.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-29","value":"16.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-09-30","value":"16.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-01","value":"16.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-02","value":"16.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-05","value":"15.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-06","value":"15.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-07","value":"15.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-08","value":"15.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-09","value":"15.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-13","value":"15.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-14","value":"15.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-15","value":"15.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-16","value":"15.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-19","value":"15.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-20","value":"15.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-21","value":"15.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-22","value":"15.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-23","value":"15.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-26","value":"15.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-27","value":"15.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-28","value":"15.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-29","value":"14.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-10-30","value":"14.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-02","value":"14.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-04","value":"13.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-05","value":"13.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-06","value":"13.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-09","value":"12.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-10","value":"12.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-12","value":"12.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-13","value":"12.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-16","value":"12.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-17","value":"12.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-18","value":"11.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-19","value":"11.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-20","value":"11.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-23","value":"12.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-24","value":"11.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-25","value":"11.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-27","value":"11.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-11-30","value":"11.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-01","value":"12.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-02","value":"12.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-03","value":"12.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-04","value":"11.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-07","value":"11.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-08","value":"11.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-09","value":"12.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-10","value":"12.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-11","value":"12.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-14","value":"12.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-15","value":"12.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-16","value":"12.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-17","value":"12.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-18","value":"12.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-21","value":"13.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-22","value":"13.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-23","value":"13.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-24","value":"13.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-28","value":"13.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-29","value":"13.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-30","value":"13.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1981-12-31","value":"13.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-04","value":"13.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-05","value":"13.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-06","value":"13.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-07","value":"13.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-08","value":"13.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-11","value":"14.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-12","value":"14.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-13","value":"14.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-14","value":"14.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-15","value":"14.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-18","value":"14.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-19","value":"14.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-20","value":"14.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-21","value":"14.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-22","value":"14.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-25","value":"14.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-26","value":"14.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-27","value":"14.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-28","value":"13.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-01-29","value":"14.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-01","value":"15.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-02","value":"14.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-03","value":"14.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-04","value":"14.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-05","value":"14.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-08","value":"15.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-09","value":"15.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-10","value":"15.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-11","value":"15.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-15","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-16","value":"15.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-17","value":"15.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-18","value":"14.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-19","value":"14.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-22","value":"14.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-23","value":"14.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-24","value":"13.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-25","value":"14.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-02-26","value":"14.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-01","value":"13.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-02","value":"13.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-03","value":"13.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-04","value":"13.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-05","value":"13.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-08","value":"13.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-09","value":"13.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-10","value":"13.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-11","value":"13.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-12","value":"14.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-15","value":"14.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-16","value":"14.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-17","value":"13.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-18","value":"14.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-19","value":"14.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-22","value":"13.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-23","value":"13.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-24","value":"14.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-25","value":"14.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-26","value":"14.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-29","value":"14.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-30","value":"14.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-03-31","value":"14.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-01","value":"14.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-02","value":"14.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-05","value":"14.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-06","value":"14.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-07","value":"14.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-08","value":"14.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-09","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-12","value":"13.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-13","value":"14.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-14","value":"14.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-15","value":"14.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-16","value":"14.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-19","value":"13.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-20","value":"13.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-21","value":"13.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-22","value":"13.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-23","value":"13.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-26","value":"13.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-27","value":"13.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-28","value":"13.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-29","value":"13.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-04-30","value":"13.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-03","value":"14.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-04","value":"13.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-05","value":"13.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-06","value":"13.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-07","value":"13.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-10","value":"13.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-11","value":"13.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-12","value":"13.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-13","value":"13.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-14","value":"13.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-17","value":"13.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-18","value":"13.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-19","value":"13.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-20","value":"12.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-21","value":"12.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-24","value":"12.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-25","value":"13.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-26","value":"13.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-27","value":"13.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-28","value":"12.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-05-31","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-01","value":"13.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-02","value":"13.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-03","value":"13.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-04","value":"13.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-07","value":"13.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-08","value":"13.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-09","value":"13.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-10","value":"13.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-11","value":"13.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-14","value":"13.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-15","value":"14.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-16","value":"14.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-17","value":"14.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-18","value":"14.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-21","value":"14.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-22","value":"14.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-23","value":"14.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-24","value":"14.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-25","value":"14.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-28","value":"14.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-29","value":"14.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-06-30","value":"14.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-01","value":"14.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-02","value":"14.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-06","value":"14.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-07","value":"14.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-08","value":"13.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-09","value":"13.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-12","value":"13.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-13","value":"13.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-14","value":"13.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-15","value":"13.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-16","value":"12.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-19","value":"12.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-20","value":"12.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-21","value":"12.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-22","value":"12.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-23","value":"12.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-26","value":"12.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-27","value":"12.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-28","value":"12.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-29","value":"12.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-07-30","value":"12.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-02","value":"12.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-03","value":"12.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-04","value":"12.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-05","value":"12.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-06","value":"12.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-09","value":"12.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-10","value":"12.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-11","value":"12.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-12","value":"12.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-13","value":"11.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-16","value":"11.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-17","value":"10.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-18","value":"10.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-19","value":"10.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-20","value":"9.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-23","value":"10.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-24","value":"10.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-25","value":"10.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-26","value":"10.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-27","value":"11.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-30","value":"11.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-08-31","value":"11.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-01","value":"11.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-02","value":"11.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-03","value":"10.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-06","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-07","value":"10.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-08","value":"11.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-09","value":"10.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-10","value":"11.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-13","value":"11.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-14","value":"10.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-15","value":"11.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-16","value":"11.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-17","value":"11.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-20","value":"10.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-21","value":"10.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-22","value":"10.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-23","value":"10.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-24","value":"10.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-27","value":"10.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-28","value":"10.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-29","value":"10.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-09-30","value":"10.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-01","value":"10.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-04","value":"10.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-05","value":"10.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-06","value":"10.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-07","value":"9.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-08","value":"9.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-12","value":"8.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-13","value":"8.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-14","value":"8.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-15","value":"8.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-18","value":"8.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-19","value":"8.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-20","value":"8.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-21","value":"8.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-22","value":"9.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-25","value":"9.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-26","value":"9.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-27","value":"9.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-28","value":"9.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-10-29","value":"9.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-01","value":"9.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-03","value":"9.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-04","value":"8.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-05","value":"9.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-08","value":"9.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-09","value":"9.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-10","value":"9.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-12","value":"9.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-15","value":"9.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-16","value":"9.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-17","value":"9.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-18","value":"9.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-19","value":"9.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-22","value":"9.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-23","value":"9.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-24","value":"9.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-26","value":"9.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-29","value":"9.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-11-30","value":"9.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-01","value":"9.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-02","value":"9.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-03","value":"8.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-06","value":"9.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-07","value":"8.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-08","value":"9.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-09","value":"9.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-10","value":"9.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-13","value":"9.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-14","value":"8.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-15","value":"8.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-16","value":"8.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-17","value":"8.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-20","value":"8.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-21","value":"8.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-22","value":"8.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-23","value":"8.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-27","value":"8.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-28","value":"8.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-29","value":"8.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-30","value":"8.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1982-12-31","value":"8.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-03","value":"8.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-04","value":"8.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-05","value":"8.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-06","value":"8.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-07","value":"8.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-10","value":"8.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-11","value":"8.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-12","value":"8.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-13","value":"8.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-14","value":"8.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-17","value":"8.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-18","value":"8.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-19","value":"8.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-20","value":"8.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-21","value":"8.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-24","value":"8.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-25","value":"8.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-26","value":"8.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-27","value":"8.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-28","value":"8.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-01-31","value":"8.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-01","value":"8.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-02","value":"8.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-03","value":"8.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-04","value":"9.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-07","value":"9.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-08","value":"9.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-09","value":"9.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-10","value":"8.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-11","value":"8.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-14","value":"9.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-15","value":"9.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-16","value":"8.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-17","value":"8.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-18","value":"8.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-22","value":"8.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-23","value":"8.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-24","value":"8.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-25","value":"8.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-02-28","value":"8.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-01","value":"8.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-02","value":"8.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-03","value":"8.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-04","value":"8.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-07","value":"8.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-08","value":"8.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-09","value":"8.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-10","value":"9.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-11","value":"8.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-14","value":"8.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-15","value":"8.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-16","value":"9.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-17","value":"9.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-18","value":"9.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-21","value":"9.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-22","value":"9.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-23","value":"9.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-24","value":"9.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-25","value":"9.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-28","value":"9.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-29","value":"9.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-30","value":"9.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-03-31","value":"9.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-04","value":"9.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-05","value":"9.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-06","value":"9.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-07","value":"9.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-08","value":"9.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-11","value":"8.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-12","value":"8.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-13","value":"8.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-14","value":"8.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-15","value":"8.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-18","value":"8.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-19","value":"8.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-20","value":"8.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-21","value":"9.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-22","value":"8.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-25","value":"8.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-26","value":"8.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-27","value":"8.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-28","value":"8.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-04-29","value":"8.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-02","value":"8.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-03","value":"8.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-04","value":"8.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-05","value":"8.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-06","value":"8.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-09","value":"8.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-10","value":"8.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-11","value":"8.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-12","value":"8.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-13","value":"8.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-16","value":"8.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-17","value":"8.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-18","value":"8.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-19","value":"8.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-20","value":"9.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-23","value":"9.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-24","value":"9.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-25","value":"9.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-26","value":"9.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-27","value":"9.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-05-31","value":"9.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-01","value":"9.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-02","value":"9.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-03","value":"9.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-06","value":"9.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-07","value":"9.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-08","value":"9.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-09","value":"9.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-10","value":"9.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-13","value":"9.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-14","value":"9.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-15","value":"9.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-16","value":"9.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-17","value":"9.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-20","value":"9.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-21","value":"9.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-22","value":"9.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-23","value":"9.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-24","value":"9.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-27","value":"9.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-28","value":"9.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-29","value":"9.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-06-30","value":"9.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-01","value":"9.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-05","value":"10.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-06","value":"9.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-07","value":"10.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-08","value":"10.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-11","value":"10.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-12","value":"10.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-13","value":"10.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-14","value":"10.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-15","value":"10.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-18","value":"10.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-19","value":"10.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-20","value":"10.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-21","value":"10.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-22","value":"10.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-25","value":"10.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-26","value":"10.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-27","value":"10.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-28","value":"10.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-07-29","value":"10.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-01","value":"10.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-02","value":"10.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-03","value":"10.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-04","value":"10.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-05","value":"10.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-08","value":"10.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-09","value":"10.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-10","value":"10.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-11","value":"10.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-12","value":"10.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-15","value":"10.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-16","value":"10.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-17","value":"10.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-18","value":"10.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-19","value":"10.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-22","value":"10.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-23","value":"10.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-24","value":"10.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-25","value":"10.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-26","value":"10.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-29","value":"10.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-30","value":"10.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-08-31","value":"10.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-01","value":"10.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-02","value":"10.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-06","value":"10.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-07","value":"10.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-08","value":"10.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-09","value":"10.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-12","value":"10.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-13","value":"10.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-14","value":"10.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-15","value":"10.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-16","value":"10.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-19","value":"10.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-20","value":"9.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-21","value":"10.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-22","value":"10.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-23","value":"9.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-26","value":"9.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-27","value":"9.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-28","value":"9.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-29","value":"9.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-09-30","value":"9.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-03","value":"9.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-04","value":"9.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-05","value":"9.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-06","value":"9.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-07","value":"9.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-10","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-11","value":"9.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-12","value":"9.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-13","value":"9.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-14","value":"9.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-17","value":"9.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-18","value":"9.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-19","value":"9.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-20","value":"9.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-21","value":"9.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-24","value":"9.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-25","value":"9.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-26","value":"9.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-27","value":"9.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-28","value":"9.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-10-31","value":"9.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-01","value":"9.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-02","value":"9.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-03","value":"9.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-04","value":"10.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-07","value":"10.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-08","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-09","value":"9.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-10","value":"9.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-14","value":"9.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-15","value":"9.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-16","value":"9.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-17","value":"9.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-18","value":"9.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-21","value":"9.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-22","value":"9.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-23","value":"9.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-25","value":"9.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-28","value":"10.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-29","value":"9.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-11-30","value":"9.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-01","value":"9.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-02","value":"10.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-05","value":"10.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-06","value":"10.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-07","value":"10.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-08","value":"10.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-09","value":"10.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-12","value":"10.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-13","value":"10.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-14","value":"10.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-15","value":"10.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-16","value":"10.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-19","value":"10.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-20","value":"10.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-21","value":"10.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-22","value":"10.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-23","value":"10.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-27","value":"10.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-28","value":"10.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-29","value":"10.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1983-12-30","value":"10.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-03","value":"10.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-04","value":"10.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-05","value":"9.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-06","value":"9.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-09","value":"9.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-10","value":"9.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-11","value":"9.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-12","value":"9.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-13","value":"9.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-16","value":"9.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-17","value":"9.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-18","value":"9.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-19","value":"9.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-20","value":"9.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-23","value":"9.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-24","value":"9.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-25","value":"9.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-26","value":"9.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-27","value":"9.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-30","value":"9.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-01-31","value":"9.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-01","value":"9.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-02","value":"9.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-03","value":"9.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-06","value":"9.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-07","value":"9.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-08","value":"9.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-09","value":"9.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-10","value":"9.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-13","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-14","value":"10.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-15","value":"9.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-16","value":"10.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-17","value":"10.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-21","value":"10.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-22","value":"10.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-23","value":"10.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-24","value":"10.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-27","value":"10.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-28","value":"10.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-02-29","value":"10.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-01","value":"10.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-02","value":"10.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-05","value":"10.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-06","value":"10.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-07","value":"10.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-08","value":"10.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-09","value":"10.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-12","value":"10.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-13","value":"10.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-14","value":"10.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-15","value":"10.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-16","value":"10.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-19","value":"10.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-20","value":"10.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-21","value":"10.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-22","value":"10.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-23","value":"10.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-26","value":"10.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-27","value":"10.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-28","value":"10.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-29","value":"10.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-03-30","value":"10.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-02","value":"10.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-03","value":"10.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-04","value":"10.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-05","value":"10.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-06","value":"10.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-09","value":"10.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-10","value":"10.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-11","value":"10.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-12","value":"10.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-13","value":"10.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-16","value":"10.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-17","value":"10.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-18","value":"10.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-19","value":"10.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-23","value":"10.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-24","value":"10.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-25","value":"10.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-26","value":"10.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-27","value":"11.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-04-30","value":"11.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-01","value":"11.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-02","value":"11.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-03","value":"11.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-04","value":"11.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-07","value":"11.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-08","value":"11.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-09","value":"11.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-10","value":"11.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-11","value":"11.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-14","value":"11.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-15","value":"11.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-16","value":"11.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-17","value":"11.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-18","value":"11.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-21","value":"11.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-22","value":"11.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-23","value":"11.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-24","value":"12.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-25","value":"11.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-29","value":"12.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-30","value":"12.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-05-31","value":"12.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-01","value":"11.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-04","value":"11.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-05","value":"11.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-06","value":"11.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-07","value":"12.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-08","value":"12.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-11","value":"12.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-12","value":"12.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-13","value":"11.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-14","value":"11.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-15","value":"11.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-18","value":"11.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-19","value":"11.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-20","value":"12.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-21","value":"12.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-22","value":"12.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-25","value":"12.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-26","value":"12.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-27","value":"12.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-28","value":"12.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-06-29","value":"12.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-02","value":"12.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-03","value":"12.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-05","value":"12.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-06","value":"12.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-09","value":"12.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-10","value":"12.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-11","value":"12.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-12","value":"12.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-13","value":"11.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-16","value":"12.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-17","value":"12.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-18","value":"12.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-19","value":"11.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-20","value":"12.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-23","value":"12.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-24","value":"12.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-25","value":"11.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-26","value":"11.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-27","value":"11.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-30","value":"11.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-07-31","value":"11.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-01","value":"11.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-02","value":"11.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-03","value":"11.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-06","value":"11.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-07","value":"11.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-08","value":"11.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-09","value":"11.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-10","value":"11.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-13","value":"11.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-14","value":"11.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-15","value":"11.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-16","value":"11.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-17","value":"11.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-20","value":"11.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-21","value":"11.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-22","value":"11.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-23","value":"11.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-24","value":"11.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-27","value":"11.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-28","value":"11.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-29","value":"11.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-30","value":"11.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-08-31","value":"11.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-04","value":"12.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-05","value":"12.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-06","value":"11.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-07","value":"11.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-10","value":"11.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-11","value":"11.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-12","value":"11.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-13","value":"11.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-14","value":"11.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-17","value":"11.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-18","value":"11.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-19","value":"11.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-20","value":"11.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-21","value":"11.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-24","value":"11.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-25","value":"11.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-26","value":"11.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-27","value":"11.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-09-28","value":"11.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-01","value":"11.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-02","value":"11.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-03","value":"11.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-04","value":"11.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-05","value":"11.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-08","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-09","value":"11.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-10","value":"11.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-11","value":"11.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-12","value":"11.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-15","value":"11.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-16","value":"11.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-17","value":"10.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-18","value":"10.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-19","value":"10.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-22","value":"10.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-23","value":"10.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-24","value":"10.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-25","value":"10.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-26","value":"10.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-29","value":"10.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-30","value":"10.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-10-31","value":"10.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-01","value":"10.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-02","value":"10.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-05","value":"10.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-06","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-07","value":"9.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-08","value":"10.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-09","value":"9.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-13","value":"10.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-14","value":"10.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-15","value":"9.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-16","value":"9.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-19","value":"9.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-20","value":"9.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-21","value":"9.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-23","value":"9.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-26","value":"9.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-27","value":"9.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-28","value":"9.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-29","value":"9.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-11-30","value":"9.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-03","value":"9.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-04","value":"9.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-05","value":"9.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-06","value":"9.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-07","value":"9.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-10","value":"9.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-11","value":"9.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-12","value":"9.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-13","value":"9.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-14","value":"9.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-17","value":"9.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-18","value":"9.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-19","value":"9.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-20","value":"9.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-21","value":"9.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-24","value":"9.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-26","value":"9.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-27","value":"9.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-28","value":"9.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1984-12-31","value":"9.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-02","value":"9.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-03","value":"9.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-04","value":"9.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-07","value":"9.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-08","value":"9.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-09","value":"8.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-10","value":"9.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-11","value":"9.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-14","value":"9.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-15","value":"9.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-16","value":"9.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-17","value":"9.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-18","value":"8.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-22","value":"8.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-23","value":"8.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-24","value":"8.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-25","value":"8.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-28","value":"8.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-29","value":"8.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-30","value":"8.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-01-31","value":"9.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-01","value":"9.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-04","value":"9.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-05","value":"9.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-06","value":"9.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-07","value":"9.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-08","value":"9.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-11","value":"9.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-13","value":"9.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-14","value":"9.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-15","value":"9.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-18","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-19","value":"9.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-20","value":"9.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-21","value":"9.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-22","value":"9.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-25","value":"9.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-26","value":"9.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-27","value":"9.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-02-28","value":"9.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-01","value":"9.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-04","value":"9.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-05","value":"9.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-06","value":"9.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-07","value":"10.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-08","value":"9.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-11","value":"9.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-12","value":"9.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-13","value":"9.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-14","value":"10.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-15","value":"10.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-18","value":"10.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-19","value":"10.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-20","value":"10.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-21","value":"9.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-22","value":"9.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-25","value":"9.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-26","value":"9.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-27","value":"9.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-28","value":"9.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-03-29","value":"9.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-01","value":"9.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-02","value":"9.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-03","value":"9.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-04","value":"9.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-08","value":"9.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-09","value":"9.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-10","value":"9.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-11","value":"9.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-12","value":"9.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-15","value":"9.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-16","value":"8.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-17","value":"9.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-18","value":"8.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-19","value":"8.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-22","value":"8.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-23","value":"8.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-24","value":"8.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-25","value":"8.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-26","value":"8.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-29","value":"9.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-04-30","value":"8.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-01","value":"8.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-02","value":"8.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-03","value":"8.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-06","value":"8.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-07","value":"8.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-08","value":"8.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-09","value":"8.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-10","value":"8.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-13","value":"8.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-14","value":"8.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-15","value":"8.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-16","value":"8.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-17","value":"8.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-20","value":"8.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-21","value":"8.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-22","value":"8.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-23","value":"8.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-24","value":"8.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-28","value":"8.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-29","value":"8.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-30","value":"8.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-05-31","value":"7.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-03","value":"7.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-04","value":"7.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-05","value":"7.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-06","value":"7.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-07","value":"7.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-10","value":"8.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-11","value":"7.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-12","value":"7.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-13","value":"7.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-14","value":"7.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-17","value":"7.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-18","value":"7.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-19","value":"7.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-20","value":"7.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-21","value":"7.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-24","value":"7.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-25","value":"8.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-26","value":"7.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-27","value":"7.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-06-28","value":"7.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-01","value":"7.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-02","value":"7.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-03","value":"7.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-05","value":"7.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-08","value":"7.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-09","value":"7.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-10","value":"7.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-11","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-12","value":"7.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-15","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-16","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-17","value":"7.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-18","value":"7.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-19","value":"7.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-22","value":"8.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-23","value":"8.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-24","value":"8.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-25","value":"8.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-26","value":"8.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-29","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-30","value":"8.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-07-31","value":"8.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-01","value":"8.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-02","value":"8.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-05","value":"8.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-06","value":"8.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-07","value":"8.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-08","value":"8.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-09","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-12","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-13","value":"8.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-14","value":"8.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-15","value":"8.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-16","value":"8.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-19","value":"8.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-20","value":"8.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-21","value":"7.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-22","value":"7.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-23","value":"7.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-26","value":"7.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-27","value":"7.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-28","value":"7.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-29","value":"7.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-08-30","value":"8.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-03","value":"8.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-04","value":"7.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-05","value":"8.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-06","value":"8.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-09","value":"8.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-10","value":"8.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-11","value":"8.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-12","value":"8.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-13","value":"8.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-16","value":"8.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-17","value":"8.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-18","value":"8.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-19","value":"8.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-20","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-23","value":"7.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-24","value":"7.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-25","value":"7.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-26","value":"7.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-09-30","value":"7.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-01","value":"7.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-02","value":"7.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-03","value":"7.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-04","value":"7.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-07","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-08","value":"8.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-09","value":"8.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-10","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-11","value":"8.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-14","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-15","value":"8.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-16","value":"8.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-17","value":"7.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-18","value":"7.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-21","value":"7.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-22","value":"7.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-23","value":"8.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-24","value":"8.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-25","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-28","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-29","value":"8.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-30","value":"7.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-10-31","value":"7.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-01","value":"7.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-04","value":"7.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-05","value":"7.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-06","value":"7.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-07","value":"7.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-08","value":"7.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-12","value":"7.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-13","value":"7.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-14","value":"7.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-15","value":"7.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-18","value":"7.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-19","value":"7.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-20","value":"7.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-21","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-22","value":"7.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-25","value":"7.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-26","value":"7.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-27","value":"7.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-11-29","value":"7.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-02","value":"7.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-03","value":"7.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-04","value":"7.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-05","value":"7.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-06","value":"7.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-09","value":"7.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-10","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-11","value":"7.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-12","value":"7.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-13","value":"7.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-16","value":"7.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-17","value":"7.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-18","value":"7.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-19","value":"7.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-20","value":"7.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-23","value":"7.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-24","value":"7.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-26","value":"7.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-27","value":"7.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-30","value":"7.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1985-12-31","value":"7.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-02","value":"7.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-03","value":"7.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-06","value":"7.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-07","value":"7.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-08","value":"7.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-09","value":"7.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-10","value":"7.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-13","value":"7.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-14","value":"7.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-15","value":"7.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-16","value":"7.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-17","value":"7.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-21","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-22","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-23","value":"7.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-24","value":"7.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-27","value":"7.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-28","value":"7.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-29","value":"7.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-30","value":"7.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-01-31","value":"7.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-03","value":"7.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-04","value":"7.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-05","value":"7.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-06","value":"7.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-07","value":"7.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-10","value":"7.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-11","value":"7.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-12","value":"7.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-13","value":"7.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-14","value":"7.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-17","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-18","value":"7.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-19","value":"7.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-20","value":"7.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-21","value":"7.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-24","value":"7.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-25","value":"7.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-26","value":"7.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-27","value":"7.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-02-28","value":"7.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-03","value":"7.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-04","value":"7.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-05","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-06","value":"7.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-07","value":"7.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-10","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-11","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-12","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-13","value":"7.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-14","value":"7.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-17","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-18","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-19","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-20","value":"7.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-21","value":"6.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-24","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-25","value":"6.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-26","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-27","value":"6.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-03-31","value":"6.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-01","value":"6.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-02","value":"6.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-03","value":"6.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-04","value":"6.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-07","value":"6.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-08","value":"6.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-09","value":"6.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-10","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-11","value":"6.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-14","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-15","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-16","value":"6.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-17","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-18","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-21","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-22","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-23","value":"6.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-24","value":"6.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-25","value":"6.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-28","value":"6.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-29","value":"6.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-04-30","value":"6.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-01","value":"6.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-02","value":"6.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-05","value":"6.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-06","value":"6.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-07","value":"6.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-08","value":"6.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-09","value":"6.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-12","value":"6.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-13","value":"6.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-14","value":"6.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-15","value":"6.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-16","value":"6.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-19","value":"6.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-20","value":"6.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-21","value":"6.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-22","value":"6.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-23","value":"6.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-27","value":"6.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-28","value":"6.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-29","value":"6.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-05-30","value":"6.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-02","value":"7.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-03","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-04","value":"7.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-05","value":"7.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-06","value":"6.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-09","value":"6.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-10","value":"6.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-11","value":"6.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-12","value":"6.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-13","value":"6.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-16","value":"6.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-17","value":"6.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-18","value":"6.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-19","value":"6.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-20","value":"6.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-23","value":"6.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-24","value":"6.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-25","value":"6.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-26","value":"6.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-27","value":"6.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-06-30","value":"6.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-01","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-02","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-03","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-07","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-08","value":"6.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-09","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-10","value":"6.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-11","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-14","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-15","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-16","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-17","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-18","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-21","value":"6.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-22","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-23","value":"6.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-24","value":"6.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-25","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-28","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-29","value":"6.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-30","value":"6.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-07-31","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-01","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-04","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-05","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-06","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-07","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-08","value":"6.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-11","value":"6.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-12","value":"6.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-13","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-14","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-15","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-18","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-19","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-20","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-21","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-22","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-25","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-26","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-27","value":"5.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-28","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-08-29","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-02","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-03","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-04","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-05","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-08","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-09","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-10","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-11","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-12","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-15","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-16","value":"5.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-17","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-18","value":"5.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-19","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-22","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-23","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-24","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-25","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-26","value":"5.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-29","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-09-30","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-01","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-02","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-03","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-06","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-07","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-08","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-09","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-10","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-13","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-14","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-15","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-16","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-17","value":"5.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-20","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-21","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-22","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-23","value":"5.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-24","value":"5.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-27","value":"5.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-28","value":"5.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-29","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-30","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-10-31","value":"5.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-03","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-04","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-05","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-06","value":"5.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-07","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-10","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-12","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-13","value":"5.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-14","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-17","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-18","value":"5.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-19","value":"5.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-20","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-21","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-24","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-25","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-26","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-11-28","value":"5.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-01","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-02","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-03","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-04","value":"5.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-05","value":"5.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-08","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-09","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-10","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-11","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-12","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-15","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-16","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-17","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-18","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-19","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-22","value":"5.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-23","value":"5.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-24","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-26","value":"5.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-29","value":"6.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-30","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1986-12-31","value":"5.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-02","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-05","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-06","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-07","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-08","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-09","value":"5.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-12","value":"5.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-13","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-14","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-15","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-16","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-19","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-20","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-21","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-22","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-23","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-26","value":"5.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-27","value":"5.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-28","value":"5.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-29","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-01-30","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-02","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-03","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-04","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-05","value":"5.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-06","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-09","value":"5.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-10","value":"6.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-11","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-12","value":"6.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-13","value":"6.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-16","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-17","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-18","value":"6.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-19","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-20","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-23","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-24","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-25","value":"5.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-26","value":"5.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-02-27","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-02","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-03","value":"5.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-04","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-05","value":"5.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-06","value":"6.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-09","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-10","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-11","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-12","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-13","value":"6.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-16","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-17","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-18","value":"5.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-19","value":"5.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-20","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-23","value":"6.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-24","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-25","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-26","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-27","value":"6.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-30","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-03-31","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-01","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-02","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-03","value":"6.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-06","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-07","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-08","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-09","value":"6.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-10","value":"6.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-13","value":"6.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-14","value":"6.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-15","value":"6.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-16","value":"6.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-17","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-20","value":"6.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-21","value":"6.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-22","value":"6.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-23","value":"6.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-24","value":"6.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-27","value":"6.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-28","value":"6.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-29","value":"6.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-04-30","value":"6.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-01","value":"6.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-04","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-05","value":"6.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-06","value":"6.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-07","value":"6.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-08","value":"6.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-11","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-12","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-13","value":"7.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-14","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-15","value":"7.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-18","value":"7.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-19","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-20","value":"7.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-21","value":"7.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-22","value":"7.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-26","value":"6.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-27","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-28","value":"6.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-05-29","value":"6.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-01","value":"6.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-02","value":"6.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-03","value":"6.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-04","value":"6.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-05","value":"6.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-08","value":"6.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-09","value":"6.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-10","value":"6.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-11","value":"6.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-12","value":"6.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-15","value":"6.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-16","value":"6.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-17","value":"6.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-18","value":"6.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-19","value":"6.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-22","value":"6.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-23","value":"6.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-24","value":"6.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-25","value":"6.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-26","value":"6.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-29","value":"6.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-06-30","value":"6.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-01","value":"6.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-02","value":"6.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-06","value":"6.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-07","value":"6.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-08","value":"6.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-09","value":"6.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-10","value":"6.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-13","value":"6.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-14","value":"6.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-15","value":"6.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-16","value":"6.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-17","value":"6.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-20","value":"6.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-21","value":"6.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-22","value":"6.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-23","value":"6.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-24","value":"6.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-27","value":"6.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-28","value":"6.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-29","value":"6.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-30","value":"6.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-07-31","value":"6.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-03","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-04","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-05","value":"6.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-06","value":"6.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-07","value":"6.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-10","value":"6.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-11","value":"6.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-12","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-13","value":"6.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-14","value":"6.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-17","value":"6.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-18","value":"6.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-19","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-20","value":"7.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-21","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-24","value":"7.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-25","value":"7.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-26","value":"7.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-27","value":"7.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-28","value":"7.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-08-31","value":"7.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-01","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-02","value":"7.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-03","value":"7.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-04","value":"7.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-07","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-08","value":"7.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-09","value":"7.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-10","value":"7.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-11","value":"7.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-14","value":"7.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-15","value":"7.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-16","value":"7.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-17","value":"7.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-18","value":"7.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-21","value":"7.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-22","value":"7.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-23","value":"7.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-24","value":"7.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-25","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-28","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-29","value":"7.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-09-30","value":"7.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-01","value":"7.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-02","value":"7.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-05","value":"8.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-06","value":"8.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-07","value":"8.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-08","value":"8.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-09","value":"8.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-13","value":"8.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-14","value":"8.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-15","value":"8.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-16","value":"8.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-19","value":"7.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-20","value":"7.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-21","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-22","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-23","value":"6.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-26","value":"6.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-27","value":"6.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-28","value":"6.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-29","value":"6.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-10-30","value":"6.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-02","value":"6.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-03","value":"6.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-04","value":"6.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-05","value":"6.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-06","value":"6.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-09","value":"6.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-10","value":"6.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-12","value":"6.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-13","value":"7.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-16","value":"7.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-17","value":"7.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-18","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-19","value":"6.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-20","value":"6.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-23","value":"6.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-24","value":"6.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-25","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-27","value":"7.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-11-30","value":"7.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-01","value":"7.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-02","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-03","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-04","value":"7.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-07","value":"7.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-08","value":"7.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-09","value":"7.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-10","value":"7.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-11","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-14","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-15","value":"7.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-16","value":"7.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-17","value":"7.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-18","value":"7.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-21","value":"7.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-22","value":"7.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-23","value":"7.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-24","value":"7.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-28","value":"7.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-29","value":"7.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-30","value":"7.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1987-12-31","value":"7.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-04","value":"7.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-05","value":"7.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-06","value":"7.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-07","value":"7.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-08","value":"7.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-11","value":"7.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-12","value":"7.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-13","value":"7.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-14","value":"7.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-15","value":"6.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-18","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-19","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-20","value":"6.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-21","value":"6.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-22","value":"6.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-25","value":"6.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-26","value":"6.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-27","value":"6.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-28","value":"6.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-01-29","value":"6.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-01","value":"6.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-02","value":"6.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-03","value":"6.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-04","value":"6.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-05","value":"6.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-08","value":"6.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-09","value":"6.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-10","value":"6.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-11","value":"6.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-12","value":"6.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-15","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-16","value":"6.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-17","value":"6.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-18","value":"6.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-19","value":"6.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-22","value":"6.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-23","value":"6.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-24","value":"6.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-25","value":"6.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-26","value":"6.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-02-29","value":"6.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-01","value":"6.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-02","value":"6.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-03","value":"6.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-04","value":"6.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-07","value":"6.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-08","value":"6.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-09","value":"6.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-10","value":"6.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-11","value":"6.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-14","value":"6.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-15","value":"6.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-16","value":"6.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-17","value":"6.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-18","value":"6.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-21","value":"6.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-22","value":"6.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-23","value":"6.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-24","value":"6.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-25","value":"6.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-28","value":"6.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-29","value":"6.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-30","value":"6.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-03-31","value":"6.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-04","value":"7.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-05","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-06","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-07","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-08","value":"6.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-11","value":"6.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-12","value":"6.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-13","value":"6.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-14","value":"6.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-15","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-18","value":"7.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-19","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-20","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-21","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-22","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-25","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-26","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-27","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-28","value":"7.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-04-29","value":"7.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-02","value":"7.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-03","value":"7.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-04","value":"7.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-05","value":"7.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-06","value":"7.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-09","value":"7.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-10","value":"7.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-11","value":"7.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-12","value":"7.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-13","value":"7.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-16","value":"7.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-17","value":"7.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-18","value":"7.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-19","value":"7.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-20","value":"7.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-23","value":"7.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-24","value":"7.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-25","value":"7.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-26","value":"7.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-27","value":"7.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-05-31","value":"7.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-01","value":"7.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-02","value":"7.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-03","value":"7.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-06","value":"7.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-07","value":"7.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-08","value":"7.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-09","value":"7.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-10","value":"7.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-13","value":"7.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-14","value":"7.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-15","value":"7.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-16","value":"7.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-17","value":"7.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-20","value":"7.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-21","value":"7.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-22","value":"7.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-23","value":"7.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-24","value":"7.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-27","value":"7.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-28","value":"7.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-29","value":"7.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-06-30","value":"7.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-01","value":"7.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-05","value":"7.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-06","value":"7.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-07","value":"7.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-08","value":"7.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-11","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-12","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-13","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-14","value":"7.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-15","value":"7.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-18","value":"7.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-19","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-20","value":"7.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-21","value":"7.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-22","value":"7.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-25","value":"7.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-26","value":"7.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-27","value":"7.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-28","value":"7.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-07-29","value":"7.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-01","value":"7.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-02","value":"7.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-03","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-04","value":"7.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-05","value":"8.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-08","value":"8.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-09","value":"8.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-10","value":"8.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-11","value":"8.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-12","value":"8.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-15","value":"8.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-16","value":"8.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-17","value":"8.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-18","value":"8.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-19","value":"8.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-22","value":"8.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-23","value":"8.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-24","value":"8.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-25","value":"8.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-26","value":"8.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-29","value":"8.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-30","value":"8.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-08-31","value":"8.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-01","value":"8.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-02","value":"8.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-06","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-07","value":"8.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-08","value":"8.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-09","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-12","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-13","value":"8.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-14","value":"7.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-15","value":"7.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-16","value":"8.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-19","value":"8.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-20","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-21","value":"8.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-22","value":"8.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-23","value":"8.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-26","value":"8.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-27","value":"8.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-28","value":"8.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-29","value":"8.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-09-30","value":"8.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-03","value":"8.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-04","value":"8.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-05","value":"8.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-06","value":"8.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-07","value":"8.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-10","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-11","value":"8.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-12","value":"8.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-13","value":"8.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-14","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-17","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-18","value":"8.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-19","value":"8.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-20","value":"8.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-21","value":"8.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-24","value":"8.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-25","value":"8.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-26","value":"8.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-27","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-28","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-10-31","value":"8.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-01","value":"8.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-02","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-03","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-04","value":"8.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-07","value":"8.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-08","value":"8.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-09","value":"8.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-10","value":"8.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-14","value":"8.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-15","value":"8.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-16","value":"8.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-17","value":"8.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-18","value":"8.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-21","value":"8.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-22","value":"8.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-23","value":"8.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-25","value":"8.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-28","value":"8.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-29","value":"8.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-11-30","value":"8.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-01","value":"8.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-02","value":"8.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-05","value":"8.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-06","value":"8.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-07","value":"8.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-08","value":"8.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-09","value":"8.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-12","value":"8.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-13","value":"9.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-14","value":"9.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-15","value":"9.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-16","value":"9.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-19","value":"9.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-20","value":"9.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-21","value":"8.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-22","value":"8.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-23","value":"8.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-27","value":"9.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-28","value":"9.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-29","value":"9.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1988-12-30","value":"9.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-03","value":"9.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-04","value":"9.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-05","value":"9.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-06","value":"9.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-09","value":"9.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-10","value":"9.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-11","value":"9.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-12","value":"9.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-13","value":"8.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-16","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-17","value":"9.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-18","value":"8.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-19","value":"8.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-20","value":"8.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-23","value":"8.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-24","value":"8.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-25","value":"9.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-26","value":"9.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-27","value":"8.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-30","value":"9.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-01-31","value":"9.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-01","value":"9.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-02","value":"9.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-03","value":"9.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-06","value":"9.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-07","value":"9.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-08","value":"9.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-09","value":"9.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-10","value":"9.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-13","value":"9.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-14","value":"9.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-15","value":"9.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-16","value":"9.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-17","value":"9.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-21","value":"9.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-22","value":"9.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-23","value":"9.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-24","value":"9.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-27","value":"9.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-02-28","value":"9.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-01","value":"9.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-02","value":"9.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-03","value":"9.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-06","value":"9.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-07","value":"9.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-08","value":"9.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-09","value":"9.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-10","value":"9.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-13","value":"9.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-14","value":"9.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-15","value":"9.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-16","value":"9.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-17","value":"9.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-20","value":"9.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-21","value":"9.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-22","value":"9.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-23","value":"9.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-27","value":"9.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-28","value":"9.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-29","value":"9.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-30","value":"9.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-03-31","value":"9.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-03","value":"9.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-04","value":"9.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-05","value":"9.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-06","value":"9.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-07","value":"9.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-10","value":"9.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-11","value":"9.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-12","value":"9.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-13","value":"9.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-14","value":"9.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-17","value":"9.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-18","value":"9.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-19","value":"9.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-20","value":"9.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-21","value":"9.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-24","value":"9.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-25","value":"9.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-26","value":"9.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-27","value":"9.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-04-28","value":"9.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-01","value":"9.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-02","value":"9.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-03","value":"9.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-04","value":"9.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-05","value":"8.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-08","value":"9.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-09","value":"9.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-10","value":"9.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-11","value":"9.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-12","value":"8.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-15","value":"8.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-16","value":"8.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-17","value":"8.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-18","value":"8.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-19","value":"8.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-22","value":"8.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-23","value":"8.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-24","value":"8.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-25","value":"8.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-26","value":"8.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-29","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-30","value":"8.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-05-31","value":"8.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-01","value":"8.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-02","value":"8.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-05","value":"8.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-06","value":"8.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-07","value":"8.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-08","value":"8.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-09","value":"8.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-12","value":"8.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-13","value":"8.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-14","value":"8.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-15","value":"8.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-16","value":"8.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-19","value":"8.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-20","value":"8.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-21","value":"8.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-22","value":"8.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-23","value":"8.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-26","value":"8.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-27","value":"8.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-28","value":"8.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-29","value":"8.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-06-30","value":"8.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-03","value":"8.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-05","value":"8.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-06","value":"7.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-07","value":"7.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-10","value":"7.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-11","value":"7.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-12","value":"7.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-13","value":"7.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-14","value":"7.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-17","value":"7.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-18","value":"8.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-19","value":"7.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-20","value":"7.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-21","value":"8.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-24","value":"8.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-25","value":"7.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-26","value":"7.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-27","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-28","value":"7.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-07-31","value":"7.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-01","value":"7.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-02","value":"7.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-03","value":"7.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-04","value":"8.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-07","value":"8.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-08","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-09","value":"8.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-10","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-11","value":"8.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-14","value":"8.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-15","value":"8.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-16","value":"8.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-17","value":"8.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-18","value":"8.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-21","value":"8.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-22","value":"8.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-23","value":"8.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-24","value":"8.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-25","value":"8.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-28","value":"8.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-29","value":"8.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-30","value":"8.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-08-31","value":"8.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-01","value":"8.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-05","value":"8.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-06","value":"8.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-07","value":"8.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-08","value":"8.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-11","value":"8.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-12","value":"8.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-13","value":"8.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-14","value":"8.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-15","value":"7.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-18","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-19","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-20","value":"8.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-21","value":"8.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-22","value":"8.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-25","value":"8.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-26","value":"8.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-27","value":"8.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-28","value":"8.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-09-29","value":"8.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-02","value":"8.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-03","value":"8.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-04","value":"8.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-05","value":"8.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-06","value":"8.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-09","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-10","value":"8.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-11","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-12","value":"7.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-13","value":"7.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-16","value":"7.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-17","value":"7.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-18","value":"7.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-19","value":"7.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-20","value":"7.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-23","value":"7.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-24","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-25","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-26","value":"7.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-27","value":"7.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-30","value":"7.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-10-31","value":"7.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-01","value":"7.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-02","value":"7.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-03","value":"8.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-06","value":"8.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-07","value":"7.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-08","value":"7.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-09","value":"7.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-10","value":"7.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-13","value":"7.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-14","value":"7.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-15","value":"7.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-16","value":"7.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-17","value":"7.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-20","value":"7.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-21","value":"7.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-22","value":"7.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-23","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-24","value":"7.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-27","value":"7.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-28","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-29","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-11-30","value":"7.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-01","value":"7.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-04","value":"7.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-05","value":"7.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-06","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-07","value":"7.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-08","value":"7.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-11","value":"7.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-12","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-13","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-14","value":"7.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-15","value":"7.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-18","value":"7.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-19","value":"7.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-20","value":"7.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-21","value":"7.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-22","value":"7.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-26","value":"7.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-27","value":"7.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-28","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1989-12-29","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-02","value":"7.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-03","value":"7.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-04","value":"7.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-05","value":"7.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-08","value":"7.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-09","value":"7.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-10","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-11","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-12","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-15","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-16","value":"7.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-17","value":"7.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-18","value":"8.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-19","value":"8.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-22","value":"7.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-23","value":"7.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-24","value":"8.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-25","value":"8.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-26","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-29","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-30","value":"8.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-01-31","value":"8.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-01","value":"8.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-02","value":"8.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-05","value":"8.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-06","value":"8.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-07","value":"8.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-08","value":"8.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-09","value":"8.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-12","value":"8.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-13","value":"7.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-14","value":"8.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-15","value":"8.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-16","value":"8.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-19","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-20","value":"8.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-21","value":"8.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-22","value":"8.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-23","value":"8.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-26","value":"8.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-27","value":"8.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-02-28","value":"8.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-01","value":"8.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-02","value":"8.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-05","value":"8.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-06","value":"8.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-07","value":"8.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-08","value":"8.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-09","value":"8.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-12","value":"8.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-13","value":"8.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-14","value":"8.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-15","value":"8.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-16","value":"8.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-19","value":"8.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-20","value":"8.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-21","value":"8.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-22","value":"8.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-23","value":"8.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-26","value":"8.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-27","value":"8.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-28","value":"8.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-29","value":"8.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-03-30","value":"8.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-02","value":"8.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-03","value":"8.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-04","value":"8.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-05","value":"8.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-06","value":"8.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-09","value":"8.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-10","value":"8.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-11","value":"8.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-12","value":"8.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-13","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-16","value":"8.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-17","value":"8.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-18","value":"8.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-19","value":"8.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-20","value":"8.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-23","value":"8.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-24","value":"8.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-25","value":"8.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-26","value":"8.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-27","value":"8.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-04-30","value":"8.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-01","value":"8.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-02","value":"8.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-03","value":"8.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-04","value":"8.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-07","value":"8.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-08","value":"8.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-09","value":"8.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-10","value":"8.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-11","value":"8.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-14","value":"8.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-15","value":"8.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-16","value":"8.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-17","value":"8.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-18","value":"8.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-21","value":"8.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-22","value":"8.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-23","value":"8.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-24","value":"8.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-25","value":"8.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-29","value":"8.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-30","value":"8.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-05-31","value":"8.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-01","value":"8.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-04","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-05","value":"8.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-06","value":"8.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-07","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-08","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-11","value":"8.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-12","value":"8.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-13","value":"8.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-14","value":"8.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-15","value":"8.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-18","value":"8.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-19","value":"8.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-20","value":"8.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-21","value":"8.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-22","value":"8.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-25","value":"8.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-26","value":"8.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-27","value":"8.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-28","value":"8.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-06-29","value":"8.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-02","value":"8.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-03","value":"8.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-05","value":"8.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-06","value":"8.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-09","value":"8.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-10","value":"8.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-11","value":"8.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-12","value":"7.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-13","value":"7.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-16","value":"7.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-17","value":"7.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-18","value":"7.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-19","value":"7.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-20","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-23","value":"7.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-24","value":"7.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-25","value":"7.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-26","value":"7.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-27","value":"7.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-30","value":"7.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-07-31","value":"7.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-01","value":"7.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-02","value":"7.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-03","value":"7.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-06","value":"7.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-07","value":"7.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-08","value":"7.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-09","value":"7.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-10","value":"7.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-13","value":"7.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-14","value":"7.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-15","value":"7.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-16","value":"7.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-17","value":"7.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-20","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-21","value":"7.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-22","value":"7.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-23","value":"7.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-24","value":"7.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-27","value":"7.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-28","value":"7.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-29","value":"7.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-30","value":"7.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-08-31","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-04","value":"7.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-05","value":"7.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-06","value":"7.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-07","value":"7.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-10","value":"7.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-11","value":"7.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-12","value":"7.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-13","value":"7.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-14","value":"7.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-17","value":"7.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-18","value":"7.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-19","value":"7.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-20","value":"7.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-21","value":"7.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-24","value":"7.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-25","value":"7.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-26","value":"7.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-27","value":"7.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-09-28","value":"7.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-01","value":"7.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-02","value":"7.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-03","value":"7.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-04","value":"7.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-05","value":"7.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-08","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-09","value":"7.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-10","value":"7.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-11","value":"7.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-12","value":"7.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-15","value":"7.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-16","value":"7.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-17","value":"7.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-18","value":"7.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-19","value":"7.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-22","value":"7.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-23","value":"7.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-24","value":"7.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-25","value":"7.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-26","value":"7.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-29","value":"7.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-30","value":"7.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-10-31","value":"7.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-01","value":"7.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-02","value":"7.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-05","value":"7.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-06","value":"7.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-07","value":"7.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-08","value":"7.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-09","value":"7.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-13","value":"7.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-14","value":"7.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-15","value":"7.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-16","value":"7.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-19","value":"7.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-20","value":"7.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-21","value":"7.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-23","value":"7.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-26","value":"7.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-27","value":"7.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-28","value":"7.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-29","value":"7.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-11-30","value":"7.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-03","value":"7.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-04","value":"7.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-05","value":"7.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-06","value":"7.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-07","value":"7.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-10","value":"7.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-11","value":"7.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-12","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-13","value":"7.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-14","value":"7.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-17","value":"7.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-18","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-19","value":"6.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-20","value":"6.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-21","value":"6.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-24","value":"6.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-26","value":"6.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-27","value":"6.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-28","value":"6.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1990-12-31","value":"6.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-02","value":"6.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-03","value":"6.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-04","value":"6.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-07","value":"6.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-08","value":"6.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-09","value":"6.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-10","value":"6.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-11","value":"6.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-14","value":"6.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-15","value":"6.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-16","value":"6.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-17","value":"6.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-18","value":"6.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-22","value":"6.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-23","value":"6.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-24","value":"6.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-25","value":"6.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-28","value":"6.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-29","value":"6.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-30","value":"6.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-01-31","value":"6.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-01","value":"6.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-04","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-05","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-06","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-07","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-08","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-11","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-12","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-13","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-14","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-15","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-18","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-19","value":"6.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-20","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-21","value":"6.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-22","value":"6.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-25","value":"6.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-26","value":"6.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-27","value":"6.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-02-28","value":"6.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-01","value":"6.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-04","value":"6.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-05","value":"6.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-06","value":"6.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-07","value":"6.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-08","value":"6.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-11","value":"6.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-12","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-13","value":"6.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-14","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-15","value":"6.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-18","value":"6.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-19","value":"6.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-20","value":"6.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-21","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-22","value":"6.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-25","value":"6.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-26","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-27","value":"6.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-28","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-03-29","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-01","value":"6.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-02","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-03","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-04","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-05","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-08","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-09","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-10","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-11","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-12","value":"6.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-15","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-16","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-17","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-18","value":"6.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-19","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-22","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-23","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-24","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-25","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-26","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-29","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-04-30","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-01","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-02","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-03","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-06","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-07","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-08","value":"6.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-09","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-10","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-13","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-14","value":"6.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-15","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-16","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-17","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-20","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-21","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-22","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-23","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-24","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-28","value":"6.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-29","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-30","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-05-31","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-03","value":"6.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-04","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-05","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-06","value":"6.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-07","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-10","value":"6.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-11","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-12","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-13","value":"6.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-14","value":"6.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-17","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-18","value":"6.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-19","value":"6.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-20","value":"6.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-21","value":"6.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-24","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-25","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-26","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-27","value":"6.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-06-28","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-01","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-02","value":"6.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-03","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-05","value":"6.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-08","value":"6.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-09","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-10","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-11","value":"6.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-12","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-15","value":"6.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-16","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-17","value":"6.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-18","value":"6.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-19","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-22","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-23","value":"6.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-24","value":"6.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-25","value":"6.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-26","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-29","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-30","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-07-31","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-01","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-02","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-05","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-06","value":"5.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-07","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-08","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-09","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-12","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-13","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-14","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-15","value":"5.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-16","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-19","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-20","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-21","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-22","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-23","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-26","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-27","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-28","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-29","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-08-30","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-03","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-04","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-05","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-06","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-09","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-10","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-11","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-12","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-13","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-16","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-17","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-18","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-19","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-20","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-23","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-24","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-25","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-26","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-27","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-09-30","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-01","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-02","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-03","value":"5.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-04","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-07","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-08","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-09","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-10","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-11","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-14","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-15","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-16","value":"5.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-17","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-18","value":"5.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-21","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-22","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-23","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-24","value":"5.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-25","value":"5.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-28","value":"5.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-29","value":"5.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-30","value":"5.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-10-31","value":"5.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-01","value":"5.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-04","value":"5.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-05","value":"5.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-06","value":"4.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-07","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-08","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-12","value":"4.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-13","value":"5.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-14","value":"4.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-15","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-18","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-19","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-20","value":"4.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-21","value":"4.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-22","value":"4.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-25","value":"4.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-26","value":"4.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-27","value":"4.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-11-29","value":"4.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-02","value":"4.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-03","value":"4.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-04","value":"4.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-05","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-06","value":"4.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-09","value":"4.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-10","value":"4.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-11","value":"4.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-12","value":"4.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-13","value":"4.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-16","value":"4.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-17","value":"4.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-18","value":"4.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-19","value":"4.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-20","value":"4.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-23","value":"4.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-24","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-26","value":"4.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-27","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-30","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1991-12-31","value":"4.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-02","value":"4.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-03","value":"4.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-06","value":"4.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-07","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-08","value":"4.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-09","value":"4.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-10","value":"4.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-13","value":"4.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-14","value":"4.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-15","value":"4.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-16","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-17","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-21","value":"4.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-22","value":"4.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-23","value":"4.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-24","value":"4.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-27","value":"4.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-28","value":"4.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-29","value":"4.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-30","value":"4.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-01-31","value":"4.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-03","value":"4.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-04","value":"4.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-05","value":"4.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-06","value":"4.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-07","value":"4.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-10","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-11","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-12","value":"4.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-13","value":"4.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-14","value":"4.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-17","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-18","value":"4.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-19","value":"4.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-20","value":"4.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-21","value":"4.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-24","value":"4.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-25","value":"4.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-26","value":"4.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-27","value":"4.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-02-28","value":"4.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-02","value":"4.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-03","value":"4.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-04","value":"4.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-05","value":"4.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-06","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-09","value":"4.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-10","value":"4.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-11","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-12","value":"4.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-13","value":"4.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-16","value":"4.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-17","value":"4.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-18","value":"4.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-19","value":"4.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-20","value":"4.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-23","value":"4.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-24","value":"4.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-25","value":"4.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-26","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-27","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-30","value":"4.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-03-31","value":"4.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-01","value":"4.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-02","value":"4.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-03","value":"4.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-06","value":"4.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-07","value":"4.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-08","value":"4.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-09","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-10","value":"4.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-13","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-14","value":"4.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-15","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-16","value":"4.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-17","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-20","value":"4.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-21","value":"4.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-22","value":"4.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-23","value":"4.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-24","value":"4.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-27","value":"4.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-28","value":"4.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-29","value":"4.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-04-30","value":"4.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-01","value":"4.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-04","value":"4.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-05","value":"4.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-06","value":"4.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-07","value":"4.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-08","value":"4.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-11","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-12","value":"4.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-13","value":"4.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-14","value":"4.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-15","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-18","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-19","value":"4.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-20","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-21","value":"4.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-22","value":"4.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-26","value":"4.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-27","value":"4.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-28","value":"4.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-05-29","value":"4.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-01","value":"4.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-02","value":"4.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-03","value":"4.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-04","value":"4.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-05","value":"4.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-08","value":"4.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-09","value":"4.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-10","value":"4.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-11","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-12","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-15","value":"4.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-16","value":"4.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-17","value":"4.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-18","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-19","value":"4.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-22","value":"4.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-23","value":"4.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-24","value":"4.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-25","value":"4.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-26","value":"4.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-29","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-06-30","value":"4.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-01","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-02","value":"3.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-06","value":"3.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-07","value":"3.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-08","value":"3.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-09","value":"3.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-10","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-13","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-14","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-15","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-16","value":"3.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-17","value":"3.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-20","value":"3.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-21","value":"3.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-22","value":"3.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-23","value":"3.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-24","value":"3.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-27","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-28","value":"3.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-29","value":"3.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-30","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-07-31","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-03","value":"3.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-04","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-05","value":"3.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-06","value":"3.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-07","value":"3.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-10","value":"3.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-11","value":"3.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-12","value":"3.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-13","value":"3.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-14","value":"3.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-17","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-18","value":"3.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-19","value":"3.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-20","value":"3.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-21","value":"3.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-24","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-25","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-26","value":"3.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-27","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-28","value":"3.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-08-31","value":"3.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-01","value":"3.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-02","value":"3.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-03","value":"3.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-04","value":"3.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-07","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-08","value":"3.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-09","value":"3.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-10","value":"3.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-11","value":"3.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-14","value":"3.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-15","value":"3.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-16","value":"3.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-17","value":"3.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-18","value":"3.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-21","value":"3.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-22","value":"3.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-23","value":"3.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-24","value":"3.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-25","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-28","value":"3.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-29","value":"3.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-09-30","value":"3.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-01","value":"2.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-02","value":"2.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-05","value":"2.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-06","value":"3.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-07","value":"3.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-08","value":"3.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-09","value":"3.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-13","value":"3.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-14","value":"3.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-15","value":"3.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-16","value":"3.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-19","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-20","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-21","value":"3.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-22","value":"3.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-23","value":"3.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-26","value":"3.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-27","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-28","value":"3.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-29","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-10-30","value":"3.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-02","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-03","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-04","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-05","value":"3.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-06","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-09","value":"3.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-10","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-12","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-13","value":"3.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-16","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-17","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-18","value":"3.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-19","value":"3.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-20","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-23","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-24","value":"3.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-25","value":"3.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-27","value":"3.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-11-30","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-01","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-02","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-03","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-04","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-07","value":"3.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-08","value":"3.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-09","value":"3.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-10","value":"3.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-11","value":"3.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-14","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-15","value":"3.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-16","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-17","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-18","value":"3.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-21","value":"3.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-22","value":"3.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-23","value":"3.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-24","value":"3.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-28","value":"3.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-29","value":"3.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-30","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1992-12-31","value":"3.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-04","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-05","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-06","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-07","value":"3.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-08","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-11","value":"3.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-12","value":"3.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-13","value":"3.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-14","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-15","value":"3.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-18","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-19","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-20","value":"3.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-21","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-22","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-25","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-26","value":"3.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-27","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-28","value":"3.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-01-29","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-01","value":"3.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-02","value":"3.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-03","value":"3.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-04","value":"3.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-05","value":"3.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-08","value":"3.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-09","value":"3.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-10","value":"3.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-11","value":"3.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-12","value":"3.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-15","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-16","value":"3.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-17","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-18","value":"3.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-19","value":"3.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-22","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-23","value":"3.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-24","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-25","value":"3.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-02-26","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-01","value":"3.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-02","value":"3.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-03","value":"3.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-04","value":"3.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-05","value":"3.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-08","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-09","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-10","value":"3.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-11","value":"3.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-12","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-15","value":"3.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-16","value":"3.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-17","value":"3.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-18","value":"3.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-19","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-22","value":"3.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-23","value":"3.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-24","value":"3.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-25","value":"3.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-26","value":"3.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-29","value":"3.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-30","value":"3.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-03-31","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-01","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-02","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-05","value":"3.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-06","value":"3.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-07","value":"3.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-08","value":"3.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-09","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-12","value":"3.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-13","value":"3.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-14","value":"3.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-15","value":"3.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-16","value":"3.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-19","value":"3.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-20","value":"3.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-21","value":"3.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-22","value":"3.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-23","value":"3.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-26","value":"3.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-27","value":"3.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-28","value":"3.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-29","value":"3.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-04-30","value":"3.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-03","value":"3.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-04","value":"3.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-05","value":"3.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-06","value":"3.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-07","value":"3.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-10","value":"3.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-11","value":"3.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-12","value":"3.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-13","value":"3.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-14","value":"3.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-17","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-18","value":"3.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-19","value":"3.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-20","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-21","value":"3.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-24","value":"3.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-25","value":"3.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-26","value":"3.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-27","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-28","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-05-31","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-01","value":"3.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-02","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-03","value":"3.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-04","value":"3.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-07","value":"3.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-08","value":"3.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-09","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-10","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-11","value":"3.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-14","value":"3.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-15","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-16","value":"3.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-17","value":"3.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-18","value":"3.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-21","value":"3.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-22","value":"3.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-23","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-24","value":"3.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-25","value":"3.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-28","value":"3.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-29","value":"3.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-06-30","value":"3.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-01","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-02","value":"3.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-06","value":"3.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-07","value":"3.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-08","value":"3.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-09","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-12","value":"3.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-13","value":"3.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-14","value":"3.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-15","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-16","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-19","value":"3.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-20","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-21","value":"3.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-22","value":"3.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-23","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-26","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-27","value":"3.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-28","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-29","value":"3.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-07-30","value":"3.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-02","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-03","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-04","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-05","value":"3.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-06","value":"3.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-09","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-10","value":"3.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-11","value":"3.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-12","value":"3.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-13","value":"3.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-16","value":"3.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-17","value":"3.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-18","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-19","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-20","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-23","value":"3.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-24","value":"3.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-25","value":"3.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-26","value":"3.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-27","value":"3.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-30","value":"3.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-08-31","value":"3.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-01","value":"3.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-02","value":"3.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-03","value":"3.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-06","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-07","value":"3.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-08","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-09","value":"3.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-10","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-13","value":"3.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-14","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-15","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-16","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-17","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-20","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-21","value":"3.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-22","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-23","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-24","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-27","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-28","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-29","value":"3.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-09-30","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-01","value":"3.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-04","value":"3.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-05","value":"3.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-06","value":"3.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-07","value":"3.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-08","value":"3.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-12","value":"3.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-13","value":"3.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-14","value":"3.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-15","value":"3.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-18","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-19","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-20","value":"3.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-21","value":"3.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-22","value":"3.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-25","value":"3.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-26","value":"3.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-27","value":"3.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-28","value":"3.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-10-29","value":"3.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-01","value":"3.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-02","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-03","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-04","value":"3.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-05","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-08","value":"3.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-09","value":"3.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-10","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-12","value":"3.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-15","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-16","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-17","value":"3.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-18","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-19","value":"3.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-22","value":"3.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-23","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-24","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-26","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-29","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-11-30","value":"3.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-01","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-02","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-03","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-06","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-07","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-08","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-09","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-10","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-13","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-14","value":"3.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-15","value":"3.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-16","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-17","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-20","value":"3.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-21","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-22","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-23","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-27","value":"3.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-28","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-29","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-30","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1993-12-31","value":"3.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-03","value":"3.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-04","value":"3.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-05","value":"3.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-06","value":"3.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-07","value":"3.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-10","value":"3.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-11","value":"3.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-12","value":"3.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-13","value":"3.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-14","value":"3.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-17","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-18","value":"3.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-19","value":"3.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-20","value":"3.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-21","value":"3.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-24","value":"3.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-25","value":"3.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-26","value":"3.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-27","value":"3.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-28","value":"3.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-01-31","value":"3.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-01","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-02","value":"3.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-03","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-04","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-07","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-08","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-09","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-10","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-11","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-14","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-15","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-16","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-17","value":"3.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-18","value":"3.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-22","value":"3.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-23","value":"4.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-24","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-25","value":"4.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-02-28","value":"4.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-01","value":"4.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-02","value":"4.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-03","value":"4.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-04","value":"4.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-07","value":"4.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-08","value":"4.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-09","value":"4.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-10","value":"4.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-11","value":"4.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-14","value":"4.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-15","value":"4.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-16","value":"4.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-17","value":"4.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-18","value":"4.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-21","value":"4.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-22","value":"4.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-23","value":"4.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-24","value":"4.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-25","value":"4.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-28","value":"4.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-29","value":"4.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-30","value":"4.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-03-31","value":"4.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-04","value":"4.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-05","value":"4.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-06","value":"4.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-07","value":"4.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-08","value":"4.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-11","value":"4.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-12","value":"4.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-13","value":"4.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-14","value":"4.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-15","value":"4.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-18","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-19","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-20","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-21","value":"4.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-22","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-25","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-26","value":"4.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-28","value":"5.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-04-29","value":"5.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-02","value":"5.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-03","value":"5.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-04","value":"5.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-05","value":"5.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-06","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-09","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-10","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-11","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-12","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-13","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-16","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-17","value":"5.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-18","value":"5.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-19","value":"5.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-20","value":"5.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-23","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-24","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-25","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-26","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-27","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-05-31","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-01","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-02","value":"5.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-03","value":"5.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-06","value":"5.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-07","value":"5.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-08","value":"5.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-09","value":"5.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-10","value":"5.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-13","value":"5.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-14","value":"5.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-15","value":"5.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-16","value":"5.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-17","value":"5.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-20","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-21","value":"5.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-22","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-23","value":"5.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-24","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-27","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-28","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-29","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-06-30","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-01","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-05","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-06","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-07","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-08","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-11","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-12","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-13","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-14","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-15","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-18","value":"5.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-19","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-20","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-21","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-22","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-25","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-26","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-27","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-28","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-07-29","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-01","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-02","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-03","value":"5.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-04","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-05","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-08","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-09","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-10","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-11","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-12","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-15","value":"5.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-16","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-17","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-18","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-19","value":"5.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-22","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-23","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-24","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-25","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-26","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-29","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-30","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-08-31","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-01","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-02","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-06","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-07","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-08","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-09","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-12","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-13","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-14","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-15","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-16","value":"5.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-19","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-20","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-21","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-22","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-23","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-26","value":"5.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-27","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-28","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-29","value":"5.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-09-30","value":"5.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-03","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-04","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-05","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-06","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-07","value":"6.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-10","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-11","value":"6.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-12","value":"6.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-13","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-14","value":"6.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-17","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-18","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-19","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-20","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-21","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-24","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-25","value":"6.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-26","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-27","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-28","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-10-31","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-01","value":"6.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-02","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-03","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-04","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-07","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-08","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-09","value":"6.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-10","value":"6.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-14","value":"6.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-15","value":"6.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-16","value":"6.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-17","value":"6.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-18","value":"6.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-21","value":"6.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-22","value":"6.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-23","value":"6.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-25","value":"6.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-28","value":"6.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-29","value":"6.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-11-30","value":"6.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-01","value":"6.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-02","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-05","value":"7.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-06","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-07","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-08","value":"7.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-09","value":"7.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-12","value":"7.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-13","value":"7.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-14","value":"7.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-15","value":"7.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-16","value":"7.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-19","value":"7.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-20","value":"7.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-21","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-22","value":"7.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-23","value":"7.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-27","value":"7.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-28","value":"7.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-29","value":"7.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1994-12-30","value":"7.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-03","value":"7.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-04","value":"7.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-05","value":"7.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-06","value":"7.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-09","value":"7.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-10","value":"7.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-11","value":"7.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-12","value":"7.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-13","value":"6.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-16","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-17","value":"6.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-18","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-19","value":"7.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-20","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-23","value":"7.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-24","value":"7.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-25","value":"6.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-26","value":"6.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-27","value":"6.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-30","value":"6.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-01-31","value":"6.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-01","value":"6.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-02","value":"7.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-03","value":"6.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-06","value":"6.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-07","value":"6.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-08","value":"6.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-09","value":"6.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-10","value":"6.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-13","value":"6.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-14","value":"6.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-15","value":"6.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-16","value":"6.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-17","value":"6.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-21","value":"6.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-22","value":"6.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-23","value":"6.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-24","value":"6.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-27","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-02-28","value":"6.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-01","value":"6.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-02","value":"6.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-03","value":"6.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-06","value":"6.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-07","value":"6.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-08","value":"6.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-09","value":"6.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-10","value":"6.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-13","value":"6.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-14","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-15","value":"6.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-16","value":"6.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-17","value":"6.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-20","value":"6.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-21","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-22","value":"6.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-23","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-24","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-27","value":"6.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-28","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-29","value":"6.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-30","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-03-31","value":"6.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-03","value":"6.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-04","value":"6.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-05","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-06","value":"6.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-07","value":"6.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-10","value":"6.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-11","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-12","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-13","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-14","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-17","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-18","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-19","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-20","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-21","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-24","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-25","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-26","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-27","value":"6.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-04-28","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-01","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-02","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-03","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-04","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-05","value":"5.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-08","value":"6.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-09","value":"5.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-10","value":"5.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-11","value":"6.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-12","value":"6.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-15","value":"5.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-16","value":"5.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-17","value":"5.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-18","value":"6.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-19","value":"6.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-22","value":"6.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-23","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-24","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-25","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-26","value":"5.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-29","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-30","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-05-31","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-01","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-02","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-05","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-06","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-07","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-08","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-09","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-12","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-13","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-14","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-15","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-16","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-19","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-20","value":"5.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-21","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-22","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-23","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-26","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-27","value":"5.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-28","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-29","value":"5.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-06-30","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-03","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-05","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-06","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-07","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-10","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-11","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-12","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-13","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-14","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-17","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-18","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-19","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-20","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-21","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-24","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-25","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-26","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-27","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-28","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-07-31","value":"5.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-01","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-02","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-03","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-04","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-07","value":"5.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-08","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-09","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-10","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-11","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-14","value":"5.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-15","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-16","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-17","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-18","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-21","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-22","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-23","value":"5.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-24","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-25","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-28","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-29","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-30","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-08-31","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-01","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-05","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-06","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-07","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-08","value":"5.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-11","value":"5.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-12","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-13","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-14","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-15","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-18","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-19","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-20","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-21","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-22","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-25","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-26","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-27","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-28","value":"5.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-09-29","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-02","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-03","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-04","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-05","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-06","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-09","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-10","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-11","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-12","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-13","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-16","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-17","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-18","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-19","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-20","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-23","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-24","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-25","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-26","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-27","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-30","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-10-31","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-01","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-02","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-03","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-06","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-07","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-08","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-09","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-10","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-13","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-14","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-15","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-16","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-17","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-20","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-21","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-22","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-23","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-24","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-27","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-28","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-29","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-11-30","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-01","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-04","value":"5.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-05","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-06","value":"5.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-07","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-08","value":"5.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-11","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-12","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-13","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-14","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-15","value":"5.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-18","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-19","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-20","value":"5.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-21","value":"5.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-22","value":"5.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-26","value":"5.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-27","value":"5.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-28","value":"5.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1995-12-29","value":"5.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-02","value":"5.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-03","value":"5.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-04","value":"5.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-05","value":"5.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-08","value":"5.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-09","value":"5.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-10","value":"5.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-11","value":"5.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-12","value":"5.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-15","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-16","value":"5.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-17","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-18","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-19","value":"5.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-22","value":"5.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-23","value":"5.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-24","value":"5.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-25","value":"5.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-26","value":"5.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-29","value":"5.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-30","value":"4.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-01-31","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-01","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-02","value":"4.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-05","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-06","value":"4.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-07","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-08","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-09","value":"4.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-12","value":"4.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-13","value":"4.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-14","value":"4.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-15","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-16","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-19","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-20","value":"5.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-21","value":"5.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-22","value":"4.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-23","value":"5.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-26","value":"5.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-27","value":"5.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-28","value":"5.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-02-29","value":"5.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-01","value":"5.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-04","value":"5.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-05","value":"5.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-06","value":"5.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-07","value":"5.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-08","value":"5.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-11","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-12","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-13","value":"5.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-14","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-15","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-18","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-19","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-20","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-21","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-22","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-25","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-26","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-27","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-28","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-03-29","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-01","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-02","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-03","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-04","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-05","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-08","value":"5.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-09","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-10","value":"5.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-11","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-12","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-15","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-16","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-17","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-18","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-19","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-22","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-23","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-24","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-25","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-26","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-29","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-04-30","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-01","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-02","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-03","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-06","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-07","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-08","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-09","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-10","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-13","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-14","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-15","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-16","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-17","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-20","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-21","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-22","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-23","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-24","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-28","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-29","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-30","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-05-31","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-03","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-04","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-05","value":"5.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-06","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-07","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-10","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-11","value":"5.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-12","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-13","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-14","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-17","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-18","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-19","value":"5.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-20","value":"5.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-21","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-24","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-25","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-26","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-27","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-06-28","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-01","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-02","value":"5.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-03","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-05","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-08","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-09","value":"5.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-10","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-11","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-12","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-15","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-16","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-17","value":"5.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-18","value":"5.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-19","value":"5.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-22","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-23","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-24","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-25","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-26","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-29","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-30","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-07-31","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-01","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-02","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-05","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-06","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-07","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-08","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-09","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-12","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-13","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-14","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-15","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-16","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-19","value":"5.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-20","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-21","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-22","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-23","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-26","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-27","value":"5.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-28","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-29","value":"5.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-08-30","value":"5.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-03","value":"5.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-04","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-05","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-06","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-09","value":"5.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-10","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-11","value":"5.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-12","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-13","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-16","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-17","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-18","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-19","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-20","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-23","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-24","value":"5.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-25","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-26","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-27","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-09-30","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-01","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-02","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-03","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-04","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-07","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-08","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-09","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-10","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-11","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-14","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-15","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-16","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-17","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-18","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-21","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-22","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-23","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-24","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-25","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-28","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-29","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-30","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-10-31","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-01","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-04","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-05","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-06","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-07","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-08","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-12","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-13","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-14","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-15","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-18","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-19","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-20","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-21","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-22","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-25","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-26","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-27","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-11-29","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-02","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-03","value":"5.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-04","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-05","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-06","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-09","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-10","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-11","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-12","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-13","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-16","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-17","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-18","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-19","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-20","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-23","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-24","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-26","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-27","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-30","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1996-12-31","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-02","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-03","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-06","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-07","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-08","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-09","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-10","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-13","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-14","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-15","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-16","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-17","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-21","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-22","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-23","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-24","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-27","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-28","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-29","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-30","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-01-31","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-03","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-04","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-05","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-06","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-07","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-10","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-11","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-12","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-13","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-14","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-17","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-18","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-19","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-20","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-21","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-24","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-25","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-26","value":"5.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-27","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-02-28","value":"5.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-03","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-04","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-05","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-06","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-07","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-10","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-11","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-12","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-13","value":"5.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-14","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-17","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-18","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-19","value":"5.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-20","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-21","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-24","value":"5.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-25","value":"5.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-26","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-27","value":"6.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-03-31","value":"6.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-01","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-02","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-03","value":"5.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-04","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-07","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-08","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-09","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-10","value":"5.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-11","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-14","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-15","value":"5.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-16","value":"5.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-17","value":"5.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-18","value":"5.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-21","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-22","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-23","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-24","value":"6.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-25","value":"6.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-28","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-29","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-04-30","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-01","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-02","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-05","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-06","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-07","value":"5.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-08","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-09","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-12","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-13","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-14","value":"5.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-15","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-16","value":"5.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-19","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-20","value":"5.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-21","value":"5.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-22","value":"5.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-23","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-27","value":"5.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-28","value":"5.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-29","value":"5.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-05-30","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-02","value":"5.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-03","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-04","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-05","value":"5.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-06","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-09","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-10","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-11","value":"5.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-12","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-13","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-16","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-17","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-18","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-19","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-20","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-23","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-24","value":"5.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-25","value":"5.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-26","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-27","value":"5.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-06-30","value":"5.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-01","value":"5.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-02","value":"5.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-03","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-07","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-08","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-09","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-10","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-11","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-14","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-15","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-16","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-17","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-18","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-21","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-22","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-23","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-24","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-25","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-28","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-29","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-30","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-07-31","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-01","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-04","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-05","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-06","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-07","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-08","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-11","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-12","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-13","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-14","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-15","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-18","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-19","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-20","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-21","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-22","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-25","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-26","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-27","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-28","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-08-29","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-02","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-03","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-04","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-05","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-08","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-09","value":"5.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-10","value":"5.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-11","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-12","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-15","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-16","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-17","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-18","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-19","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-22","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-23","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-24","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-25","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-26","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-29","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-09-30","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-01","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-02","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-03","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-06","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-07","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-08","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-09","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-10","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-13","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-14","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-15","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-16","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-17","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-20","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-21","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-22","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-23","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-24","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-27","value":"5.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-28","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-29","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-30","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-10-31","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-03","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-04","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-05","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-06","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-07","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-10","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-12","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-13","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-14","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-17","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-18","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-19","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-20","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-21","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-24","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-25","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-26","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-11-28","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-01","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-02","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-03","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-04","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-05","value":"5.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-08","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-09","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-10","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-11","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-12","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-15","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-16","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-17","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-18","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-19","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-22","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-23","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-24","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-26","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-29","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-30","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1997-12-31","value":"5.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-02","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-05","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-06","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-07","value":"5.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-08","value":"5.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-09","value":"5.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-12","value":"5.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-13","value":"5.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-14","value":"5.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-15","value":"5.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-16","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-19","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-20","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-21","value":"5.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-22","value":"5.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-23","value":"5.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-26","value":"5.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-27","value":"5.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-28","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-29","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-01-30","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-02","value":"5.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-03","value":"5.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-04","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-05","value":"5.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-06","value":"5.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-09","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-10","value":"5.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-11","value":"5.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-12","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-13","value":"5.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-16","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-17","value":"5.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-18","value":"5.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-19","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-20","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-23","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-24","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-25","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-26","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-02-27","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-02","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-03","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-04","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-05","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-06","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-09","value":"5.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-10","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-11","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-12","value":"5.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-13","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-16","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-17","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-18","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-19","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-20","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-23","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-24","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-25","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-26","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-27","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-30","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-03-31","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-01","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-02","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-03","value":"5.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-06","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-07","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-08","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-09","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-10","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-13","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-14","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-15","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-16","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-17","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-20","value":"5.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-21","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-22","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-23","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-24","value":"5.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-27","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-28","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-29","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-04-30","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-01","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-04","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-05","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-06","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-07","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-08","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-11","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-12","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-13","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-14","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-15","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-18","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-19","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-20","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-21","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-22","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-26","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-27","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-28","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-05-29","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-01","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-02","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-03","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-04","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-05","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-08","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-09","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-10","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-11","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-12","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-15","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-16","value":"5.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-17","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-18","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-19","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-22","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-23","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-24","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-25","value":"5.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-26","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-29","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-06-30","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-01","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-02","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-06","value":"5.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-07","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-08","value":"5.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-09","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-10","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-13","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-14","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-15","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-16","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-17","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-20","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-21","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-22","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-23","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-24","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-27","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-28","value":"5.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-29","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-30","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-07-31","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-03","value":"5.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-04","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-05","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-06","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-07","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-10","value":"5.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-11","value":"5.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-12","value":"5.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-13","value":"5.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-14","value":"5.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-17","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-18","value":"5.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-19","value":"5.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-20","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-21","value":"5.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-24","value":"5.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-25","value":"5.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-26","value":"5.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-27","value":"5.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-28","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-08-31","value":"4.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-01","value":"4.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-02","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-03","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-04","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-07","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-08","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-09","value":"4.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-10","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-11","value":"4.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-14","value":"4.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-15","value":"4.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-16","value":"4.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-17","value":"4.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-18","value":"4.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-21","value":"4.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-22","value":"4.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-23","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-24","value":"4.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-25","value":"4.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-28","value":"4.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-29","value":"4.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-09-30","value":"4.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-01","value":"4.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-02","value":"4.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-05","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-06","value":"4.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-07","value":"4.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-08","value":"4.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-09","value":"4.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-13","value":"4.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-14","value":"4.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-15","value":"4.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-16","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-19","value":"3.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-20","value":"3.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-21","value":"4.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-22","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-23","value":"4.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-26","value":"4.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-27","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-28","value":"4.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-29","value":"4.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-10-30","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-02","value":"4.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-03","value":"4.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-04","value":"4.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-05","value":"4.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-06","value":"4.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-09","value":"4.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-10","value":"4.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-12","value":"4.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-13","value":"4.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-16","value":"4.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-17","value":"4.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-18","value":"4.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-19","value":"4.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-20","value":"4.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-23","value":"4.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-24","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-25","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-27","value":"4.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-11-30","value":"4.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-01","value":"4.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-02","value":"4.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-03","value":"4.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-04","value":"4.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-07","value":"4.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-08","value":"4.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-09","value":"4.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-10","value":"4.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-11","value":"4.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-14","value":"4.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-15","value":"4.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-16","value":"4.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-17","value":"4.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-18","value":"4.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-21","value":"4.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-22","value":"4.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-23","value":"4.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-24","value":"4.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-28","value":"4.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-29","value":"4.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-30","value":"4.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1998-12-31","value":"4.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-04","value":"4.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-05","value":"4.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-06","value":"4.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-07","value":"4.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-08","value":"4.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-11","value":"4.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-12","value":"4.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-13","value":"4.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-14","value":"4.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-15","value":"4.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-18","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-19","value":"4.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-20","value":"4.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-21","value":"4.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-22","value":"4.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-25","value":"4.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-26","value":"4.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-27","value":"4.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-28","value":"4.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-01-29","value":"4.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-01","value":"4.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-02","value":"4.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-03","value":"4.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-04","value":"4.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-05","value":"4.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-08","value":"4.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-09","value":"4.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-10","value":"4.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-11","value":"4.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-12","value":"4.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-15","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-16","value":"4.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-17","value":"4.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-18","value":"4.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-19","value":"4.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-22","value":"4.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-23","value":"4.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-24","value":"4.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-25","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-02-26","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-01","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-02","value":"4.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-03","value":"4.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-04","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-05","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-08","value":"4.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-09","value":"4.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-10","value":"4.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-11","value":"4.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-12","value":"4.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-15","value":"4.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-16","value":"4.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-17","value":"4.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-18","value":"4.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-19","value":"4.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-22","value":"4.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-23","value":"4.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-24","value":"4.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-25","value":"4.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-26","value":"4.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-29","value":"4.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-30","value":"4.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-03-31","value":"4.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-01","value":"4.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-02","value":"4.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-05","value":"4.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-06","value":"4.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-07","value":"4.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-08","value":"4.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-09","value":"4.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-12","value":"4.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-13","value":"4.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-14","value":"4.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-15","value":"4.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-16","value":"4.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-19","value":"4.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-20","value":"4.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-21","value":"4.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-22","value":"4.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-23","value":"4.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-26","value":"4.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-27","value":"4.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-28","value":"4.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-29","value":"4.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-04-30","value":"4.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-03","value":"4.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-04","value":"4.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-05","value":"4.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-06","value":"4.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-07","value":"4.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-10","value":"4.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-11","value":"4.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-12","value":"4.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-13","value":"4.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-14","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-17","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-18","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-19","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-20","value":"4.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-21","value":"4.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-24","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-25","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-26","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-27","value":"4.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-28","value":"4.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-05-31","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-01","value":"5.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-02","value":"5.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-03","value":"5.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-04","value":"5.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-07","value":"5.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-08","value":"5.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-09","value":"5.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-10","value":"5.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-11","value":"5.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-14","value":"5.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-15","value":"5.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-16","value":"5.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-17","value":"4.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-18","value":"4.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-21","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-22","value":"5.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-23","value":"5.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-24","value":"5.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-25","value":"5.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-28","value":"5.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-29","value":"5.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-06-30","value":"5.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-01","value":"5.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-02","value":"5.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-06","value":"5.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-07","value":"5.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-08","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-09","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-12","value":"5.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-13","value":"5.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-14","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-15","value":"5.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-16","value":"5.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-19","value":"5.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-20","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-21","value":"4.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-22","value":"4.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-23","value":"5.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-26","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-27","value":"5.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-28","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-29","value":"5.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-07-30","value":"5.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-02","value":"5.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-03","value":"5.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-04","value":"5.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-05","value":"5.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-06","value":"5.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-09","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-10","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-11","value":"5.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-12","value":"5.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-13","value":"5.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-16","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-17","value":"5.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-18","value":"5.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-19","value":"5.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-20","value":"5.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-23","value":"5.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-24","value":"5.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-25","value":"5.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-26","value":"5.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-27","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-30","value":"5.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-08-31","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-01","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-02","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-03","value":"5.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-06","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-07","value":"5.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-08","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-09","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-10","value":"5.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-13","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-14","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-15","value":"5.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-16","value":"5.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-17","value":"5.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-20","value":"5.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-21","value":"5.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-22","value":"5.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-23","value":"5.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-24","value":"5.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-27","value":"5.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-28","value":"5.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-29","value":"5.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-09-30","value":"5.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-01","value":"5.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-04","value":"5.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-05","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-06","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-07","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-08","value":"5.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-12","value":"5.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-13","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-14","value":"5.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-15","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-18","value":"5.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-19","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-20","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-21","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-22","value":"5.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-25","value":"5.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-26","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-27","value":"5.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-28","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-10-29","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-01","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-02","value":"5.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-03","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-04","value":"5.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-05","value":"5.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-08","value":"5.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-09","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-10","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-12","value":"5.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-15","value":"5.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-16","value":"5.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-17","value":"5.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-18","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-19","value":"5.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-22","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-23","value":"5.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-24","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-26","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-29","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-11-30","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-01","value":"5.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-02","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-03","value":"5.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-06","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-07","value":"5.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-08","value":"5.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-09","value":"5.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-10","value":"5.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-13","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-14","value":"5.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-15","value":"5.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-16","value":"5.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-17","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-20","value":"5.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-21","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-22","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-23","value":"5.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-27","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-28","value":"5.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-29","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-30","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"1999-12-31","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-03","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-04","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-05","value":"6.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-06","value":"6.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-07","value":"6.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-10","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-11","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-12","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-13","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-14","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-17","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-18","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-19","value":"6.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-20","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-21","value":"6.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-24","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-25","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-26","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-27","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-28","value":"6.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-01-31","value":"6.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-01","value":"6.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-02","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-03","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-04","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-07","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-08","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-09","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-10","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-11","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-14","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-15","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-16","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-17","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-18","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-22","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-23","value":"6.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-24","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-25","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-28","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-02-29","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-01","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-02","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-03","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-06","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-07","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-08","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-09","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-10","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-13","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-14","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-15","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-16","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-17","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-20","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-21","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-22","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-23","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-24","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-27","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-28","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-29","value":"6.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-30","value":"6.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-03-31","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-03","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-04","value":"6.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-05","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-06","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-07","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-10","value":"6.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-11","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-12","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-13","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-14","value":"6.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-17","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-18","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-19","value":"6.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-20","value":"6.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-24","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-25","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-26","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-27","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-04-28","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-01","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-02","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-03","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-04","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-05","value":"6.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-08","value":"6.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-09","value":"6.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-10","value":"6.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-11","value":"6.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-12","value":"6.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-15","value":"6.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-16","value":"6.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-17","value":"6.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-18","value":"6.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-19","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-22","value":"6.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-23","value":"6.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-24","value":"6.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-25","value":"6.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-26","value":"6.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-29","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-30","value":"6.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-05-31","value":"6.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-01","value":"6.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-02","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-05","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-06","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-07","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-08","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-09","value":"6.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-12","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-13","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-14","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-15","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-16","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-19","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-20","value":"6.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-21","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-22","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-23","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-26","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-27","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-28","value":"6.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-29","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-06-30","value":"6.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-03","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-05","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-06","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-07","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-10","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-11","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-12","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-13","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-14","value":"6.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-17","value":"6.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-18","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-19","value":"6.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-20","value":"6.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-21","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-24","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-25","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-26","value":"6.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-27","value":"6.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-28","value":"6.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-07-31","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-01","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-02","value":"6.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-03","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-04","value":"6.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-07","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-08","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-09","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-10","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-11","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-14","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-15","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-16","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-17","value":"6.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-18","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-21","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-22","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-23","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-24","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-25","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-28","value":"6.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-29","value":"6.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-30","value":"6.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-08-31","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-01","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-05","value":"6.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-06","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-07","value":"6.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-08","value":"6.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-11","value":"6.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-12","value":"6.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-13","value":"6.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-14","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-15","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-18","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-19","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-20","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-21","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-22","value":"6.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-25","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-26","value":"6.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-27","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-28","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-09-29","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-02","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-03","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-04","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-05","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-06","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-09","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-10","value":"6.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-11","value":"6.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-12","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-13","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-16","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-17","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-18","value":"5.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-19","value":"5.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-20","value":"5.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-23","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-24","value":"5.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-25","value":"6.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-26","value":"6.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-27","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-30","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-10-31","value":"6.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-01","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-02","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-03","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-06","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-07","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-08","value":"6.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-09","value":"6.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-10","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-13","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-14","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-15","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-16","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-17","value":"6.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-20","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-21","value":"6.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-22","value":"6.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-23","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-24","value":"6.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-27","value":"6.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-28","value":"6.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-29","value":"5.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-11-30","value":"5.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-01","value":"5.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-04","value":"5.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-05","value":"5.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-06","value":"5.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-07","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-08","value":"5.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-11","value":"5.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-12","value":"5.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-13","value":"5.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-14","value":"5.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-15","value":"5.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-18","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-19","value":"5.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-20","value":"5.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-21","value":"5.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-22","value":"5.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-26","value":"5.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-27","value":"5.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-28","value":"5.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2000-12-29","value":"5.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-02","value":"5.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-03","value":"5.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-04","value":"4.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-05","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-08","value":"4.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-09","value":"4.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-10","value":"4.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-11","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-12","value":"4.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-15","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-16","value":"4.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-17","value":"4.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-18","value":"4.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-19","value":"4.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-22","value":"4.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-23","value":"4.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-24","value":"4.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-25","value":"4.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-26","value":"4.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-29","value":"4.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-30","value":"4.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-01-31","value":"4.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-01","value":"4.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-02","value":"4.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-05","value":"4.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-06","value":"4.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-07","value":"4.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-08","value":"4.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-09","value":"4.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-12","value":"4.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-13","value":"4.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-14","value":"4.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-15","value":"4.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-16","value":"4.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-19","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-20","value":"4.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-21","value":"4.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-22","value":"4.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-23","value":"4.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-26","value":"4.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-27","value":"4.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-02-28","value":"4.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-01","value":"4.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-02","value":"4.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-05","value":"4.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-06","value":"4.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-07","value":"4.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-08","value":"4.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-09","value":"4.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-12","value":"4.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-13","value":"4.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-14","value":"4.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-15","value":"4.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-16","value":"4.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-19","value":"4.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-20","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-21","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-22","value":"4.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-23","value":"4.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-26","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-27","value":"4.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-28","value":"4.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-29","value":"4.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-03-30","value":"4.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-02","value":"4.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-03","value":"4.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-04","value":"3.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-05","value":"4.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-06","value":"3.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-09","value":"3.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-10","value":"4.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-11","value":"4.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-12","value":"4.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-13","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-16","value":"4.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-17","value":"4.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-18","value":"3.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-19","value":"3.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-20","value":"3.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-23","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-24","value":"3.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-25","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-26","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-27","value":"3.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-04-30","value":"3.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-01","value":"3.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-02","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-03","value":"3.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-04","value":"3.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-07","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-08","value":"3.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-09","value":"3.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-10","value":"3.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-11","value":"3.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-14","value":"3.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-15","value":"3.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-16","value":"3.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-17","value":"3.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-18","value":"3.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-21","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-22","value":"3.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-23","value":"3.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-24","value":"3.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-25","value":"3.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-29","value":"3.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-30","value":"3.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-05-31","value":"3.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-01","value":"3.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-04","value":"3.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-05","value":"3.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-06","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-07","value":"3.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-08","value":"3.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-11","value":"3.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-12","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-13","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-14","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-15","value":"3.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-18","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-19","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-20","value":"3.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-21","value":"3.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-22","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-25","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-26","value":"3.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-27","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-28","value":"3.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-06-29","value":"3.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-02","value":"3.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-03","value":"3.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-05","value":"3.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-06","value":"3.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-09","value":"3.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-10","value":"3.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-11","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-12","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-13","value":"3.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-16","value":"3.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-17","value":"3.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-18","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-19","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-20","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-23","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-24","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-25","value":"3.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-26","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-27","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-30","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-07-31","value":"3.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-01","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-02","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-03","value":"3.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-06","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-07","value":"3.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-08","value":"3.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-09","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-10","value":"3.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-13","value":"3.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-14","value":"3.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-15","value":"3.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-16","value":"3.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-17","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-20","value":"3.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-21","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-22","value":"3.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-23","value":"3.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-24","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-27","value":"3.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-28","value":"3.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-29","value":"3.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-30","value":"3.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-08-31","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-04","value":"3.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-05","value":"3.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-06","value":"3.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-07","value":"3.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-10","value":"3.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-13","value":"2.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-14","value":"2.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-17","value":"2.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-18","value":"2.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-19","value":"2.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-20","value":"2.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-21","value":"2.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-24","value":"2.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-25","value":"2.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-26","value":"2.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-27","value":"2.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-09-28","value":"2.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-01","value":"2.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-02","value":"2.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-03","value":"2.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-04","value":"2.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-05","value":"2.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-08","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-09","value":"2.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-10","value":"2.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-11","value":"2.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-12","value":"2.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-15","value":"2.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-16","value":"2.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-17","value":"2.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-18","value":"2.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-19","value":"2.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-22","value":"2.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-23","value":"2.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-24","value":"2.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-25","value":"2.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-26","value":"2.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-29","value":"2.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-30","value":"2.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-10-31","value":"2.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-01","value":"2.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-02","value":"2.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-05","value":"2.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-06","value":"1.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-07","value":"1.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-08","value":"2.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-09","value":"2.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-13","value":"2.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-14","value":"2.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-15","value":"2.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-16","value":"2.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-19","value":"2.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-20","value":"2.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-21","value":"2.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-23","value":"2.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-26","value":"2.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-27","value":"2.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-28","value":"2.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-29","value":"2.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-11-30","value":"2.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-03","value":"2.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-04","value":"2.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-05","value":"2.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-06","value":"2.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-07","value":"2.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-10","value":"2.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-11","value":"2.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-12","value":"2.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-13","value":"2.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-14","value":"2.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-17","value":"2.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-18","value":"2.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-19","value":"2.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-20","value":"2.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-21","value":"2.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-24","value":"2.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-26","value":"2.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-27","value":"2.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-28","value":"2.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2001-12-31","value":"2.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-02","value":"2.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-03","value":"2.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-04","value":"2.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-07","value":"2.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-08","value":"2.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-09","value":"2.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-10","value":"2.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-11","value":"1.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-14","value":"2.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-15","value":"1.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-16","value":"2.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-17","value":"2.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-18","value":"2.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-22","value":"2.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-23","value":"2.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-24","value":"2.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-25","value":"2.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-28","value":"2.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-29","value":"2.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-30","value":"2.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-01-31","value":"2.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-01","value":"2.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-04","value":"2.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-05","value":"2.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-06","value":"2.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-07","value":"2.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-08","value":"2.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-11","value":"2.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-12","value":"2.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-13","value":"2.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-14","value":"2.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-15","value":"2.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-18","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-19","value":"2.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-20","value":"2.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-21","value":"2.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-22","value":"2.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-25","value":"2.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-26","value":"2.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-27","value":"2.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-02-28","value":"2.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-01","value":"2.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-04","value":"2.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-05","value":"2.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-06","value":"2.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-07","value":"2.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-08","value":"2.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-11","value":"2.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-12","value":"2.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-13","value":"2.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-14","value":"2.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-15","value":"2.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-18","value":"2.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-19","value":"2.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-20","value":"2.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-21","value":"2.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-22","value":"2.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-25","value":"2.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-26","value":"2.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-27","value":"2.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-28","value":"2.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-03-29","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-01","value":"2.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-02","value":"2.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-03","value":"2.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-04","value":"2.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-05","value":"2.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-08","value":"2.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-09","value":"2.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-10","value":"2.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-11","value":"2.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-12","value":"2.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-15","value":"2.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-16","value":"2.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-17","value":"2.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-18","value":"2.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-19","value":"2.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-22","value":"2.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-23","value":"2.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-24","value":"2.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-25","value":"2.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-26","value":"2.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-29","value":"2.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-04-30","value":"2.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-01","value":"2.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-02","value":"2.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-03","value":"2.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-06","value":"2.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-07","value":"2.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-08","value":"2.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-09","value":"2.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-10","value":"2.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-13","value":"2.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-14","value":"2.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-15","value":"2.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-16","value":"2.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-17","value":"2.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-20","value":"2.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-21","value":"2.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-22","value":"2.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-23","value":"2.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-24","value":"2.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-28","value":"2.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-29","value":"2.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-30","value":"2.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-05-31","value":"2.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-03","value":"2.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-04","value":"2.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-05","value":"2.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-06","value":"2.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-07","value":"2.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-10","value":"2.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-11","value":"2.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-12","value":"2.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-13","value":"2.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-14","value":"2.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-17","value":"2.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-18","value":"2.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-19","value":"2.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-20","value":"2.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-21","value":"2.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-24","value":"2.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-25","value":"2.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-26","value":"2.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-27","value":"2.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-06-28","value":"2.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-01","value":"2.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-02","value":"2.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-03","value":"2.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-05","value":"2.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-08","value":"2.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-09","value":"2.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-10","value":"1.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-11","value":"1.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-12","value":"1.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-15","value":"1.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-16","value":"1.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-17","value":"1.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-18","value":"1.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-19","value":"1.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-22","value":"1.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-23","value":"1.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-24","value":"1.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-25","value":"1.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-26","value":"1.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-29","value":"1.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-30","value":"1.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-07-31","value":"1.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-01","value":"1.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-02","value":"1.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-05","value":"1.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-06","value":"1.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-07","value":"1.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-08","value":"1.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-09","value":"1.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-12","value":"1.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-13","value":"1.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-14","value":"1.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-15","value":"1.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-16","value":"1.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-19","value":"1.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-20","value":"1.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-21","value":"1.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-22","value":"1.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-23","value":"1.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-26","value":"1.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-27","value":"1.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-28","value":"1.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-29","value":"1.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-08-30","value":"1.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-03","value":"1.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-04","value":"1.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-05","value":"1.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-06","value":"1.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-09","value":"1.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-10","value":"1.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-11","value":"1.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-12","value":"1.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-13","value":"1.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-16","value":"1.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-17","value":"1.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-18","value":"1.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-19","value":"1.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-20","value":"1.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-23","value":"1.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-24","value":"1.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-25","value":"1.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-26","value":"1.680"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-27","value":"1.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-09-30","value":"1.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-01","value":"1.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-02","value":"1.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-03","value":"1.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-04","value":"1.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-07","value":"1.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-08","value":"1.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-09","value":"1.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-10","value":"1.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-11","value":"1.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-14","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-15","value":"1.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-16","value":"1.740"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-17","value":"1.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-18","value":"1.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-21","value":"1.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-22","value":"1.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-23","value":"1.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-24","value":"1.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-25","value":"1.690"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-28","value":"1.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-29","value":"1.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-30","value":"1.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-10-31","value":"1.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-01","value":"1.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-04","value":"1.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-05","value":"1.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-06","value":"1.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-07","value":"1.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-08","value":"1.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-12","value":"1.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-13","value":"1.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-14","value":"1.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-15","value":"1.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-18","value":"1.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-19","value":"1.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-20","value":"1.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-21","value":"1.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-22","value":"1.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-25","value":"1.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-26","value":"1.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-27","value":"1.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-11-29","value":"1.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-02","value":"1.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-03","value":"1.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-04","value":"1.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-05","value":"1.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-06","value":"1.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-09","value":"1.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-10","value":"1.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-11","value":"1.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-12","value":"1.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-13","value":"1.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-16","value":"1.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-17","value":"1.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-18","value":"1.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-19","value":"1.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-20","value":"1.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-23","value":"1.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-24","value":"1.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-26","value":"1.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-27","value":"1.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-30","value":"1.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2002-12-31","value":"1.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-02","value":"1.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-03","value":"1.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-06","value":"1.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-07","value":"1.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-08","value":"1.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-09","value":"1.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-10","value":"1.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-13","value":"1.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-14","value":"1.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-15","value":"1.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-16","value":"1.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-17","value":"1.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-21","value":"1.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-22","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-23","value":"1.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-24","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-27","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-28","value":"1.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-29","value":"1.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-30","value":"1.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-01-31","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-03","value":"1.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-04","value":"1.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-05","value":"1.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-06","value":"1.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-07","value":"1.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-10","value":"1.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-11","value":"1.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-12","value":"1.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-13","value":"1.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-14","value":"1.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-17","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-18","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-19","value":"1.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-20","value":"1.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-21","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-24","value":"1.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-25","value":"1.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-26","value":"1.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-27","value":"1.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-02-28","value":"1.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-03","value":"1.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-04","value":"1.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-05","value":"1.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-06","value":"1.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-07","value":"1.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-10","value":"1.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-11","value":"1.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-12","value":"1.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-13","value":"1.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-14","value":"1.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-17","value":"1.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-18","value":"1.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-19","value":"1.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-20","value":"1.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-21","value":"1.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-24","value":"1.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-25","value":"1.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-26","value":"1.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-27","value":"1.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-28","value":"1.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-03-31","value":"1.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-01","value":"1.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-02","value":"1.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-03","value":"1.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-04","value":"1.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-07","value":"1.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-08","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-09","value":"1.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-10","value":"1.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-11","value":"1.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-14","value":"1.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-15","value":"1.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-16","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-17","value":"1.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-18","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-21","value":"1.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-22","value":"1.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-23","value":"1.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-24","value":"1.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-25","value":"1.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-28","value":"1.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-29","value":"1.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-04-30","value":"1.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-01","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-02","value":"1.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-05","value":"1.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-06","value":"1.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-07","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-08","value":"1.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-09","value":"1.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-12","value":"1.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-13","value":"1.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-14","value":"1.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-15","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-16","value":"1.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-19","value":"1.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-20","value":"1.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-21","value":"1.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-22","value":"1.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-23","value":"1.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-27","value":"1.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-28","value":"1.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-29","value":"1.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-05-30","value":"1.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-02","value":"1.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-03","value":"1.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-04","value":"1.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-05","value":"1.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-06","value":"1.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-09","value":"1.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-10","value":"0.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-11","value":"1.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-12","value":"0.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-13","value":"0.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-16","value":"0.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-17","value":"1.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-18","value":"0.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-19","value":"0.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-20","value":"0.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-23","value":"0.940"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-24","value":"0.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-25","value":"1.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-26","value":"1.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-27","value":"1.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-06-30","value":"1.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-01","value":"1.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-02","value":"1.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-03","value":"1.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-07","value":"1.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-08","value":"1.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-09","value":"1.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-10","value":"1.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-11","value":"1.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-14","value":"1.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-15","value":"1.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-16","value":"1.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-17","value":"1.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-18","value":"1.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-21","value":"1.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-22","value":"1.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-23","value":"1.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-24","value":"1.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-25","value":"1.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-28","value":"1.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-29","value":"1.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-30","value":"1.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-07-31","value":"1.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-01","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-04","value":"1.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-05","value":"1.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-06","value":"1.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-07","value":"1.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-08","value":"1.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-11","value":"1.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-12","value":"1.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-13","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-14","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-15","value":"1.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-18","value":"1.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-19","value":"1.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-20","value":"1.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-21","value":"1.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-22","value":"1.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-25","value":"1.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-26","value":"1.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-27","value":"1.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-28","value":"1.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-08-29","value":"1.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-02","value":"1.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-03","value":"1.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-04","value":"1.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-05","value":"1.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-08","value":"1.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-09","value":"1.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-10","value":"1.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-11","value":"1.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-12","value":"1.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-15","value":"1.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-16","value":"1.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-17","value":"1.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-18","value":"1.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-19","value":"1.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-22","value":"1.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-23","value":"1.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-24","value":"1.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-25","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-26","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-29","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-09-30","value":"1.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-01","value":"1.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-02","value":"1.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-03","value":"1.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-06","value":"1.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-07","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-08","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-09","value":"1.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-10","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-13","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-14","value":"1.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-15","value":"1.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-16","value":"1.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-17","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-20","value":"1.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-21","value":"1.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-22","value":"1.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-23","value":"1.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-24","value":"1.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-27","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-28","value":"1.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-29","value":"1.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-30","value":"1.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-10-31","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-03","value":"1.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-04","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-05","value":"1.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-06","value":"1.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-07","value":"1.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-10","value":"1.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-12","value":"1.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-13","value":"1.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-14","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-17","value":"1.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-18","value":"1.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-19","value":"1.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-20","value":"1.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-21","value":"1.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-24","value":"1.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-25","value":"1.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-26","value":"1.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-11-28","value":"1.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-01","value":"1.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-02","value":"1.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-03","value":"1.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-04","value":"1.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-05","value":"1.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-08","value":"1.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-09","value":"1.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-10","value":"1.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-11","value":"1.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-12","value":"1.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-15","value":"1.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-16","value":"1.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-17","value":"1.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-18","value":"1.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-19","value":"1.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-22","value":"1.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-23","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-24","value":"1.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-26","value":"1.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-29","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-30","value":"1.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2003-12-31","value":"1.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-02","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-05","value":"1.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-06","value":"1.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-07","value":"1.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-08","value":"1.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-09","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-12","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-13","value":"1.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-14","value":"1.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-15","value":"1.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-16","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-19","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-20","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-21","value":"1.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-22","value":"1.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-23","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-26","value":"1.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-27","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-28","value":"1.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-29","value":"1.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-01-30","value":"1.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-02","value":"1.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-03","value":"1.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-04","value":"1.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-05","value":"1.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-06","value":"1.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-09","value":"1.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-10","value":"1.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-11","value":"1.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-12","value":"1.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-13","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-16","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-17","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-18","value":"1.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-19","value":"1.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-20","value":"1.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-23","value":"1.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-24","value":"1.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-25","value":"1.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-26","value":"1.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-02-27","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-01","value":"1.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-02","value":"1.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-03","value":"1.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-04","value":"1.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-05","value":"1.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-08","value":"1.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-09","value":"1.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-10","value":"1.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-11","value":"1.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-12","value":"1.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-15","value":"1.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-16","value":"1.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-17","value":"1.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-18","value":"1.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-19","value":"1.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-22","value":"1.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-23","value":"1.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-24","value":"1.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-25","value":"1.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-26","value":"1.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-29","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-30","value":"1.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-03-31","value":"1.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-01","value":"1.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-02","value":"1.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-05","value":"1.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-06","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-07","value":"1.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-08","value":"1.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-09","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-12","value":"1.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-13","value":"1.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-14","value":"1.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-15","value":"1.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-16","value":"1.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-19","value":"1.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-20","value":"1.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-21","value":"1.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-22","value":"1.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-23","value":"1.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-26","value":"1.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-27","value":"1.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-28","value":"1.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-29","value":"1.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-04-30","value":"1.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-03","value":"1.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-04","value":"1.570"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-05","value":"1.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-06","value":"1.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-07","value":"1.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-10","value":"1.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-11","value":"1.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-12","value":"1.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-13","value":"1.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-14","value":"1.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-17","value":"1.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-18","value":"1.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-19","value":"1.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-20","value":"1.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-21","value":"1.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-24","value":"1.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-25","value":"1.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-26","value":"1.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-27","value":"1.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-28","value":"1.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-05-31","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-01","value":"1.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-02","value":"1.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-03","value":"1.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-04","value":"1.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-07","value":"1.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-08","value":"2.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-09","value":"2.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-10","value":"2.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-14","value":"2.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-15","value":"2.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-16","value":"2.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-17","value":"2.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-18","value":"2.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-21","value":"2.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-22","value":"2.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-23","value":"2.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-24","value":"2.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-25","value":"2.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-28","value":"2.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-29","value":"2.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-06-30","value":"2.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-01","value":"2.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-02","value":"2.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-06","value":"2.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-07","value":"2.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-08","value":"1.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-09","value":"2.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-12","value":"2.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-13","value":"2.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-14","value":"2.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-15","value":"2.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-16","value":"2.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-19","value":"2.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-20","value":"2.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-21","value":"2.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-22","value":"2.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-23","value":"2.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-26","value":"2.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-27","value":"2.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-28","value":"2.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-29","value":"2.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-07-30","value":"2.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-02","value":"2.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-03","value":"2.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-04","value":"2.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-05","value":"2.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-06","value":"1.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-09","value":"1.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-10","value":"2.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-11","value":"2.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-12","value":"1.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-13","value":"1.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-16","value":"2.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-17","value":"1.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-18","value":"1.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-19","value":"1.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-20","value":"1.980"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-23","value":"2.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-24","value":"2.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-25","value":"2.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-26","value":"2.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-27","value":"2.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-30","value":"2.040"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-08-31","value":"1.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-01","value":"1.990"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-02","value":"2.020"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-03","value":"2.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-06","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-07","value":"2.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-08","value":"2.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-09","value":"2.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-10","value":"2.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-13","value":"2.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-14","value":"2.080"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-15","value":"2.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-16","value":"2.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-17","value":"2.110"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-20","value":"2.100"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-21","value":"2.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-22","value":"2.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-23","value":"2.160"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-24","value":"2.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-27","value":"2.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-28","value":"2.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-29","value":"2.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-09-30","value":"2.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-01","value":"2.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-04","value":"2.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-05","value":"2.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-06","value":"2.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-07","value":"2.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-08","value":"2.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-12","value":"2.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-13","value":"2.170"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-14","value":"2.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-15","value":"2.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-18","value":"2.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-19","value":"2.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-20","value":"2.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-21","value":"2.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-22","value":"2.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-25","value":"2.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-26","value":"2.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-27","value":"2.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-28","value":"2.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-10-29","value":"2.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-01","value":"2.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-02","value":"2.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-03","value":"2.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-04","value":"2.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-05","value":"2.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-08","value":"2.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-09","value":"2.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-10","value":"2.470"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-12","value":"2.490"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-15","value":"2.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-16","value":"2.540"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-17","value":"2.500"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-18","value":"2.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-19","value":"2.560"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-22","value":"2.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-23","value":"2.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-24","value":"2.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-26","value":"2.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-29","value":"2.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-11-30","value":"2.630"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-01","value":"2.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-02","value":"2.620"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-03","value":"2.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-06","value":"2.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-07","value":"2.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-08","value":"2.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-09","value":"2.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-10","value":"2.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-13","value":"2.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-14","value":"2.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-15","value":"2.640"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-16","value":"2.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-17","value":"2.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-20","value":"2.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-21","value":"2.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-22","value":"2.710"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-23","value":"2.700"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-27","value":"2.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-28","value":"2.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-29","value":"2.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-30","value":"2.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2004-12-31","value":"2.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-03","value":"2.790"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-04","value":"2.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-05","value":"2.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-06","value":"2.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-07","value":"2.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-10","value":"2.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-11","value":"2.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-12","value":"2.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-13","value":"2.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-14","value":"2.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-17","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-18","value":"2.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-19","value":"2.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-20","value":"2.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-21","value":"2.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-24","value":"2.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-25","value":"2.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-26","value":"2.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-27","value":"2.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-28","value":"2.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-01-31","value":"2.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-01","value":"2.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-02","value":"2.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-03","value":"2.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-04","value":"2.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-07","value":"2.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-08","value":"2.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-09","value":"2.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-10","value":"2.960"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-11","value":"3.000"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-14","value":"3.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-15","value":"3.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-16","value":"3.050"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-17","value":"3.030"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-18","value":"3.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-22","value":"3.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-23","value":"3.120"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-24","value":"3.130"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-25","value":"3.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-02-28","value":"3.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-01","value":"3.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-02","value":"3.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-03","value":"3.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-04","value":"3.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-07","value":"3.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-08","value":"3.230"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-09","value":"3.240"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-10","value":"3.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-11","value":"3.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-14","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-15","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-16","value":"3.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-17","value":"3.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-18","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-21","value":"3.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-22","value":"3.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-23","value":"3.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-24","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-28","value":"3.430"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-29","value":"3.410"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-30","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-03-31","value":"3.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-01","value":"3.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-04","value":"3.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-05","value":"3.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-06","value":"3.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-07","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-08","value":"3.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-11","value":"3.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-12","value":"3.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-13","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-14","value":"3.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-15","value":"3.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-18","value":"3.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-19","value":"3.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-20","value":"3.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-21","value":"3.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-22","value":"3.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-25","value":"3.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-26","value":"3.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-27","value":"3.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-28","value":"3.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-04-29","value":"3.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-02","value":"3.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-03","value":"3.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-04","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-05","value":"3.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-06","value":"3.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-09","value":"3.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-10","value":"3.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-11","value":"3.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-12","value":"3.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-13","value":"3.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-16","value":"3.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-17","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-18","value":"3.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-19","value":"3.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-20","value":"3.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-23","value":"3.350"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-24","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-25","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-26","value":"3.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-27","value":"3.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-05-31","value":"3.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-01","value":"3.250"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-02","value":"3.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-03","value":"3.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-06","value":"3.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-07","value":"3.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-08","value":"3.300"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-09","value":"3.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-10","value":"3.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-13","value":"3.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-14","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-15","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-16","value":"3.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-17","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-20","value":"3.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-21","value":"3.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-22","value":"3.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-23","value":"3.390"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-24","value":"3.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-27","value":"3.420"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-28","value":"3.460"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-29","value":"3.440"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-06-30","value":"3.450"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-01","value":"3.510"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-05","value":"3.550"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-06","value":"3.530"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-07","value":"3.480"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-08","value":"3.520"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-11","value":"3.580"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-12","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-13","value":"3.590"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-14","value":"3.600"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-15","value":"3.610"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-18","value":"3.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-19","value":"3.650"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-20","value":"3.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-21","value":"3.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-22","value":"3.720"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-25","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-26","value":"3.760"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-27","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-28","value":"3.750"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-07-29","value":"3.800"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-01","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-02","value":"3.840"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-03","value":"3.820"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-04","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-05","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-08","value":"3.930"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-09","value":"3.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-10","value":"3.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-11","value":"3.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-12","value":"3.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-15","value":"3.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-16","value":"3.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-17","value":"3.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-18","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-19","value":"3.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-22","value":"3.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-23","value":"3.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-24","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-25","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-26","value":"3.900"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-29","value":"3.910"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-30","value":"3.850"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-08-31","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-01","value":"3.660"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-02","value":"3.670"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-06","value":"3.730"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-07","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-08","value":"3.770"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-09","value":"3.780"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-12","value":"3.830"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-13","value":"3.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-14","value":"3.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-15","value":"3.810"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-16","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-19","value":"3.870"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-20","value":"3.920"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-21","value":"3.880"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-22","value":"3.860"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-23","value":"3.890"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-26","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-27","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-28","value":"3.950"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-29","value":"3.970"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-09-30","value":"4.010"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-03","value":"4.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-04","value":"4.090"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-05","value":"4.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-06","value":"4.070"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-07","value":"4.060"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-10","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-11","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-12","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-13","value":"4.140"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-14","value":"4.150"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-17","value":"4.210"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-18","value":"4.190"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-19","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-20","value":"4.200"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-21","value":"4.180"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-24","value":"4.220"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-25","value":"4.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-26","value":"4.270"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-27","value":"4.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-28","value":"4.280"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-10-31","value":"4.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-01","value":"4.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-02","value":"4.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-03","value":"4.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-04","value":"4.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-07","value":"4.360"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-08","value":"4.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-09","value":"4.370"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-10","value":"4.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-14","value":"4.400"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-15","value":"4.380"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-16","value":"4.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-17","value":"4.320"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-18","value":"4.340"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-21","value":"4.330"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-22","value":"4.260"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-23","value":"4.310"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-25","value":"4.290"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-28","value":"4.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-29","value":"4.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-11-30","value":"4.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-01","value":"4.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-02","value":"4.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-05","value":"4.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-06","value":"4.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-07","value":"4.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-08","value":"4.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-09","value":"4.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-12","value":"4.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-13","value":"4.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-14","value":"4.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-15","value":"4.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-16","value":"4.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-19","value":"4.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-20","value":"4.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-21","value":"4.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-22","value":"4.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-23","value":"4.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-27","value":"4.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-28","value":"4.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-29","value":"4.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2005-12-30","value":"4.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-03","value":"4.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-04","value":"4.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-05","value":"4.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-06","value":"4.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-09","value":"4.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-10","value":"4.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-11","value":"4.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-12","value":"4.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-13","value":"4.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-16","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-17","value":"4.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-18","value":"4.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-19","value":"4.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-20","value":"4.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-23","value":"4.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-24","value":"4.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-25","value":"4.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-26","value":"4.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-27","value":"4.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-30","value":"4.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-01-31","value":"4.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-01","value":"4.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-02","value":"4.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-03","value":"4.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-06","value":"4.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-07","value":"4.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-08","value":"4.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-09","value":"4.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-10","value":"4.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-13","value":"4.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-14","value":"4.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-15","value":"4.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-16","value":"4.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-17","value":"4.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-21","value":"4.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-22","value":"4.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-23","value":"4.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-24","value":"4.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-27","value":"4.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-02-28","value":"4.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-01","value":"4.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-02","value":"4.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-03","value":"4.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-06","value":"4.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-07","value":"4.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-08","value":"4.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-09","value":"4.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-10","value":"4.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-13","value":"4.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-14","value":"4.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-15","value":"4.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-16","value":"4.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-17","value":"4.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-20","value":"4.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-21","value":"4.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-22","value":"4.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-23","value":"4.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-24","value":"4.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-27","value":"4.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-28","value":"4.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-29","value":"4.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-30","value":"4.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-03-31","value":"4.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-03","value":"4.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-04","value":"4.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-05","value":"4.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-06","value":"4.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-07","value":"4.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-10","value":"4.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-11","value":"4.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-12","value":"4.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-13","value":"4.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-14","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-17","value":"4.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-18","value":"4.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-19","value":"4.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-20","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-21","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-24","value":"4.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-25","value":"4.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-26","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-27","value":"4.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-04-28","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-01","value":"4.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-02","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-03","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-04","value":"5.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-05","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-08","value":"5.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-09","value":"5.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-10","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-11","value":"4.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-12","value":"5.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-15","value":"5.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-16","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-17","value":"4.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-18","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-19","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-22","value":"4.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-23","value":"5.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-24","value":"4.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-25","value":"5.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-26","value":"5.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-29","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-30","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-05-31","value":"5.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-01","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-02","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-05","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-06","value":"5.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-07","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-08","value":"5.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-09","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-12","value":"5.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-13","value":"5.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-14","value":"5.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-15","value":"5.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-16","value":"5.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-19","value":"5.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-20","value":"5.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-21","value":"5.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-22","value":"5.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-23","value":"5.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-26","value":"5.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-27","value":"5.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-28","value":"5.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-29","value":"5.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-06-30","value":"5.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-03","value":"5.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-05","value":"5.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-06","value":"5.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-07","value":"5.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-10","value":"5.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-11","value":"5.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-12","value":"5.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-13","value":"5.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-14","value":"5.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-17","value":"5.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-18","value":"5.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-19","value":"5.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-20","value":"5.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-21","value":"5.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-24","value":"5.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-25","value":"5.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-26","value":"5.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-27","value":"5.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-28","value":"5.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-07-31","value":"5.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-01","value":"5.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-02","value":"5.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-03","value":"5.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-04","value":"5.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-07","value":"5.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-08","value":"5.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-09","value":"5.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-10","value":"5.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-11","value":"5.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-14","value":"5.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-15","value":"5.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-16","value":"5.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-17","value":"5.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-18","value":"5.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-21","value":"5.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-22","value":"5.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-23","value":"5.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-24","value":"5.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-25","value":"5.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-28","value":"5.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-29","value":"5.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-30","value":"5.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-08-31","value":"5.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-01","value":"4.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-05","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-06","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-07","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-08","value":"5.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-11","value":"5.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-12","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-13","value":"4.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-14","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-15","value":"5.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-18","value":"5.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-19","value":"4.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-20","value":"5.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-21","value":"4.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-22","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-25","value":"4.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-26","value":"4.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-27","value":"4.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-28","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-09-29","value":"4.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-02","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-03","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-04","value":"4.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-05","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-06","value":"4.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-09","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-10","value":"5.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-11","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-12","value":"5.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-13","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-16","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-17","value":"5.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-18","value":"5.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-19","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-20","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-23","value":"5.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-24","value":"5.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-25","value":"5.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-26","value":"5.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-27","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-30","value":"5.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-10-31","value":"4.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-01","value":"4.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-02","value":"4.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-03","value":"5.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-06","value":"5.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-07","value":"5.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-08","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-09","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-10","value":"5.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-13","value":"5.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-14","value":"5.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-15","value":"5.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-16","value":"5.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-17","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-20","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-21","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-22","value":"5.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-23","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-24","value":"5.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-27","value":"5.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-28","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-29","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-11-30","value":"4.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-01","value":"4.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-04","value":"4.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-05","value":"4.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-06","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-07","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-08","value":"4.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-11","value":"4.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-12","value":"4.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-13","value":"4.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-14","value":"4.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-15","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-18","value":"4.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-19","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-20","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-21","value":"4.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-22","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-26","value":"4.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-27","value":"4.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-28","value":"5.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2006-12-29","value":"5.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-02","value":"5.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-03","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-04","value":"4.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-05","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-08","value":"5.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-09","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-10","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-11","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-12","value":"5.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-15","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-16","value":"5.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-17","value":"5.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-18","value":"5.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-19","value":"5.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-22","value":"5.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-23","value":"5.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-24","value":"5.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-25","value":"5.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-26","value":"5.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-29","value":"5.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-30","value":"5.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-01-31","value":"5.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-01","value":"5.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-02","value":"5.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-05","value":"5.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-06","value":"5.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-07","value":"5.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-08","value":"5.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-09","value":"5.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-12","value":"5.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-13","value":"5.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-14","value":"5.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-15","value":"5.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-16","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-19","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-20","value":"5.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-21","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-22","value":"5.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-23","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-26","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-27","value":"4.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-02-28","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-01","value":"4.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-02","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-05","value":"4.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-06","value":"4.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-07","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-08","value":"4.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-09","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-12","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-13","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-14","value":"4.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-15","value":"4.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-16","value":"4.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-19","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-20","value":"4.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-21","value":"4.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-22","value":"4.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-23","value":"4.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-26","value":"4.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-27","value":"4.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-28","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-29","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-03-30","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-02","value":"4.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-03","value":"4.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-04","value":"4.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-05","value":"4.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-06","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-09","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-10","value":"4.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-11","value":"4.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-12","value":"4.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-13","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-16","value":"4.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-17","value":"4.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-18","value":"4.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-19","value":"4.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-20","value":"4.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-23","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-24","value":"4.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-25","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-26","value":"4.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-27","value":"4.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-04-30","value":"4.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-01","value":"4.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-02","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-03","value":"4.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-04","value":"4.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-07","value":"4.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-08","value":"4.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-09","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-10","value":"4.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-11","value":"4.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-14","value":"4.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-15","value":"4.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-16","value":"4.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-17","value":"4.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-18","value":"4.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-21","value":"4.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-22","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-23","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-24","value":"4.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-25","value":"4.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-29","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-30","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-05-31","value":"4.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-01","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-04","value":"4.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-05","value":"4.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-06","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-07","value":"4.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-08","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-11","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-12","value":"5.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-13","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-14","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-15","value":"4.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-18","value":"4.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-19","value":"4.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-20","value":"4.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-21","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-22","value":"4.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-25","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-26","value":"4.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-27","value":"4.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-28","value":"4.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-06-29","value":"4.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-02","value":"4.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-03","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-05","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-06","value":"5.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-09","value":"5.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-10","value":"4.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-11","value":"4.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-12","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-13","value":"5.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-16","value":"5.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-17","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-18","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-19","value":"5.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-20","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-23","value":"5.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-24","value":"4.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-25","value":"4.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-26","value":"4.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-27","value":"4.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-30","value":"4.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-07-31","value":"4.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-01","value":"4.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-02","value":"4.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-03","value":"4.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-06","value":"4.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-07","value":"4.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-08","value":"4.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-09","value":"4.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-10","value":"4.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-13","value":"4.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-14","value":"4.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-15","value":"4.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-16","value":"4.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-17","value":"4.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-20","value":"4.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-21","value":"4.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-22","value":"4.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-23","value":"4.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-24","value":"4.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-27","value":"4.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-28","value":"4.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-29","value":"4.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-30","value":"4.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-08-31","value":"4.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-04","value":"4.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-05","value":"4.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-06","value":"4.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-07","value":"4.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-10","value":"4.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-11","value":"4.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-12","value":"4.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-13","value":"4.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-14","value":"4.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-17","value":"4.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-18","value":"4.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-19","value":"4.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-20","value":"4.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-21","value":"4.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-24","value":"4.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-25","value":"4.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-26","value":"4.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-27","value":"4.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-09-28","value":"4.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-01","value":"4.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-02","value":"4.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-03","value":"4.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-04","value":"4.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-05","value":"4.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-08","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-09","value":"4.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-10","value":"4.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-11","value":"4.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-12","value":"4.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-15","value":"4.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-16","value":"4.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-17","value":"4.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-18","value":"4.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-19","value":"3.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-22","value":"4.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-23","value":"4.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-24","value":"3.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-25","value":"3.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-26","value":"3.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-29","value":"4.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-30","value":"3.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-10-31","value":"4.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-01","value":"3.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-02","value":"3.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-05","value":"3.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-06","value":"3.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-07","value":"3.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-08","value":"3.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-09","value":"3.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-13","value":"3.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-14","value":"3.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-15","value":"3.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-16","value":"3.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-19","value":"3.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-20","value":"3.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-21","value":"3.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-23","value":"3.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-26","value":"3.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-27","value":"3.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-28","value":"3.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-29","value":"3.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-11-30","value":"3.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-03","value":"3.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-04","value":"3.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-05","value":"3.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-06","value":"3.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-07","value":"3.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-10","value":"3.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-11","value":"3.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-12","value":"3.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-13","value":"3.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-14","value":"3.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-17","value":"3.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-18","value":"3.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-19","value":"3.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-20","value":"3.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-21","value":"3.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-24","value":"3.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-26","value":"3.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-27","value":"3.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-28","value":"3.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2007-12-31","value":"3.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-02","value":"3.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-03","value":"3.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-04","value":"3.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-07","value":"3.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-08","value":"3.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-09","value":"3.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-10","value":"3.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-11","value":"2.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-14","value":"2.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-15","value":"2.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-16","value":"2.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-17","value":"2.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-18","value":"2.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-22","value":"2.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-23","value":"2.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-24","value":"2.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-25","value":"2.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-28","value":"2.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-29","value":"2.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-30","value":"2.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-01-31","value":"2.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-01","value":"2.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-04","value":"2.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-05","value":"2.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-06","value":"2.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-07","value":"2.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-08","value":"2.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-11","value":"2.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-12","value":"2.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-13","value":"2.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-14","value":"2.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-15","value":"2.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-18","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-19","value":"2.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-20","value":"2.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-21","value":"2.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-22","value":"2.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-25","value":"2.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-26","value":"2.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-27","value":"2.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-28","value":"1.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-02-29","value":"1.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-03","value":"1.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-04","value":"1.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-05","value":"1.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-06","value":"1.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-07","value":"1.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-10","value":"1.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-11","value":"1.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-12","value":"1.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-13","value":"1.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-14","value":"1.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-17","value":"1.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-18","value":"1.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-19","value":"1.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-20","value":"1.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-24","value":"1.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-25","value":"1.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-26","value":"1.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-27","value":"1.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-28","value":"1.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-03-31","value":"1.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-01","value":"1.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-02","value":"1.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-03","value":"1.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-04","value":"1.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-07","value":"1.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-08","value":"1.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-09","value":"1.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-10","value":"1.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-11","value":"1.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-14","value":"1.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-15","value":"1.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-16","value":"1.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-17","value":"1.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-18","value":"1.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-21","value":"1.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-22","value":"1.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-23","value":"1.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-24","value":"1.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-25","value":"1.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-28","value":"1.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-29","value":"1.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-04-30","value":"1.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-01","value":"1.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-02","value":"1.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-05","value":"1.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-06","value":"1.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-07","value":"1.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-08","value":"1.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-09","value":"1.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-12","value":"2.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-13","value":"2.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-14","value":"2.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-15","value":"2.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-16","value":"2.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-19","value":"2.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-20","value":"2.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-21","value":"2.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-22","value":"2.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-23","value":"2.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-27","value":"2.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-28","value":"2.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-29","value":"2.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-05-30","value":"2.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-02","value":"2.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-03","value":"2.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-04","value":"2.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-05","value":"2.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-06","value":"2.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-09","value":"2.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-10","value":"2.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-11","value":"2.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-12","value":"2.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-13","value":"2.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-16","value":"2.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-17","value":"2.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-18","value":"2.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-19","value":"2.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-20","value":"2.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-23","value":"2.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-24","value":"2.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-25","value":"2.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-26","value":"2.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-27","value":"2.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-06-30","value":"2.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-01","value":"2.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-02","value":"2.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-03","value":"2.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-07","value":"2.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-08","value":"2.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-09","value":"2.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-10","value":"2.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-11","value":"2.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-14","value":"2.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-15","value":"2.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-16","value":"2.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-17","value":"2.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-18","value":"2.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-21","value":"2.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-22","value":"2.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-23","value":"2.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-24","value":"2.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-25","value":"2.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-28","value":"2.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-29","value":"2.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-30","value":"2.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-07-31","value":"2.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-01","value":"2.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-04","value":"2.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-05","value":"2.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-06","value":"2.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-07","value":"2.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-08","value":"2.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-11","value":"2.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-12","value":"2.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-13","value":"2.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-14","value":"2.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-15","value":"2.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-18","value":"2.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-19","value":"2.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-20","value":"2.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-21","value":"2.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-22","value":"2.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-25","value":"2.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-26","value":"2.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-27","value":"2.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-28","value":"2.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-08-29","value":"2.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-02","value":"2.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-03","value":"2.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-04","value":"2.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-05","value":"2.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-08","value":"2.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-09","value":"2.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-10","value":"2.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-11","value":"2.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-12","value":"2.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-15","value":"1.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-16","value":"1.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-17","value":"1.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-18","value":"1.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-19","value":"2.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-22","value":"2.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-23","value":"2.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-24","value":"1.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-25","value":"1.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-26","value":"1.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-29","value":"1.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-09-30","value":"1.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-01","value":"1.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-02","value":"1.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-03","value":"1.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-06","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-07","value":"1.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-08","value":"1.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-09","value":"1.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-10","value":"1.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-13","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-14","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-15","value":"1.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-16","value":"1.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-17","value":"1.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-20","value":"1.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-21","value":"1.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-22","value":"1.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-23","value":"1.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-24","value":"1.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-27","value":"1.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-28","value":"1.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-29","value":"1.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-30","value":"1.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-10-31","value":"1.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-03","value":"1.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-04","value":"1.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-05","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-06","value":"1.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-07","value":"1.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-10","value":"1.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-12","value":"1.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-13","value":"1.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-14","value":"1.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-17","value":"1.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-18","value":"1.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-19","value":"0.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-20","value":"0.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-21","value":"0.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-24","value":"0.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-25","value":"0.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-26","value":"0.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-11-28","value":"0.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-01","value":"0.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-02","value":"0.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-03","value":"0.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-04","value":"0.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-05","value":"0.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-08","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-09","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-10","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-11","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-12","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-15","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-16","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-17","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-18","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-19","value":"0.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-22","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-23","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-24","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-26","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-29","value":"0.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-30","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2008-12-31","value":"0.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-02","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-05","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-06","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-07","value":"0.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-08","value":"0.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-09","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-12","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-13","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-14","value":"0.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-15","value":"0.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-16","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-19","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-20","value":"0.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-21","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-22","value":"0.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-23","value":"0.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-26","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-27","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-28","value":"0.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-29","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-01-30","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-02","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-03","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-04","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-05","value":"0.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-06","value":"0.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-09","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-10","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-11","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-12","value":"0.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-13","value":"0.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-16","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-17","value":"0.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-18","value":"0.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-19","value":"0.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-20","value":"0.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-23","value":"0.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-24","value":"0.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-25","value":"0.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-26","value":"0.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-02-27","value":"0.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-02","value":"0.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-03","value":"0.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-04","value":"0.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-05","value":"0.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-06","value":"0.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-09","value":"0.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-10","value":"0.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-11","value":"0.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-12","value":"0.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-13","value":"0.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-16","value":"0.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-17","value":"0.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-18","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-19","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-20","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-23","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-24","value":"0.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-25","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-26","value":"0.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-27","value":"0.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-30","value":"0.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-03-31","value":"0.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-01","value":"0.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-02","value":"0.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-03","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-06","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-07","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-08","value":"0.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-09","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-10","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-13","value":"0.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-14","value":"0.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-15","value":"0.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-16","value":"0.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-17","value":"0.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-20","value":"0.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-21","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-22","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-23","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-24","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-27","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-28","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-29","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-04-30","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-01","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-04","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-05","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-06","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-07","value":"0.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-08","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-11","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-12","value":"0.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-13","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-14","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-15","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-18","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-19","value":"0.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-20","value":"0.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-21","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-22","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-26","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-27","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-28","value":"0.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-05-29","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-01","value":"0.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-02","value":"0.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-03","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-04","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-05","value":"0.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-08","value":"0.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-09","value":"0.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-10","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-11","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-12","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-15","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-16","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-17","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-18","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-19","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-22","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-23","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-24","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-25","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-26","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-29","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-06-30","value":"0.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-01","value":"0.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-02","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-06","value":"0.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-07","value":"0.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-08","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-09","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-10","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-13","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-14","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-15","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-16","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-17","value":"0.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-20","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-21","value":"0.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-22","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-23","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-24","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-27","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-28","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-29","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-30","value":"0.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-07-31","value":"0.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-03","value":"0.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-04","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-05","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-06","value":"0.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-07","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-10","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-11","value":"0.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-12","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-13","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-14","value":"0.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-17","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-18","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-19","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-20","value":"0.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-21","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-24","value":"0.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-25","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-26","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-27","value":"0.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-28","value":"0.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-08-31","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-01","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-02","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-03","value":"0.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-04","value":"0.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-07","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-08","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-09","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-10","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-11","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-14","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-15","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-16","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-17","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-18","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-21","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-22","value":"0.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-23","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-24","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-25","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-28","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-29","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-09-30","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-01","value":"0.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-02","value":"0.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-05","value":"0.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-06","value":"0.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-07","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-08","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-09","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-13","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-14","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-15","value":"0.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-16","value":"0.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-19","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-20","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-21","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-22","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-23","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-26","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-27","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-28","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-29","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-10-30","value":"0.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-02","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-03","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-04","value":"0.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-05","value":"0.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-06","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-09","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-10","value":"0.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-12","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-13","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-16","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-17","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-18","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-19","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-20","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-23","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-24","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-25","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-27","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-11-30","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-01","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-02","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-03","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-04","value":"0.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-07","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-08","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-09","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-10","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-11","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-14","value":"0.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-15","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-16","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-17","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-18","value":"0.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-21","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-22","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-23","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-24","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-28","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-29","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-30","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2009-12-31","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-04","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-05","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-06","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-07","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-08","value":"0.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-11","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-12","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-13","value":"0.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-14","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-15","value":"0.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-18","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-19","value":"0.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-20","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-21","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-22","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-25","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-26","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-27","value":"0.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-28","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-01-29","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-01","value":"0.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-02","value":"0.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-03","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-04","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-05","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-08","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-09","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-10","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-11","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-12","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-15","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-16","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-17","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-18","value":"0.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-19","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-22","value":"0.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-23","value":"0.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-24","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-25","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-02-26","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-01","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-02","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-03","value":"0.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-04","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-05","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-08","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-09","value":"0.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-10","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-11","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-12","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-15","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-16","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-17","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-18","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-19","value":"0.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-22","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-23","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-24","value":"0.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-25","value":"0.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-26","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-29","value":"0.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-30","value":"0.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-03-31","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-01","value":"0.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-02","value":"0.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-05","value":"0.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-06","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-07","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-08","value":"0.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-09","value":"0.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-12","value":"0.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-13","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-14","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-15","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-16","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-19","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-20","value":"0.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-21","value":"0.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-22","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-23","value":"0.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-26","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-27","value":"0.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-28","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-29","value":"0.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-04-30","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-03","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-04","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-05","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-06","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-07","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-10","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-11","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-12","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-13","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-14","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-17","value":"0.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-18","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-19","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-20","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-21","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-24","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-25","value":"0.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-26","value":"0.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-27","value":"0.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-28","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-05-31","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-01","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-02","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-03","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-04","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-07","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-08","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-09","value":"0.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-10","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-11","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-14","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-15","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-16","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-17","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-18","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-21","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-22","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-23","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-24","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-25","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-28","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-29","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-06-30","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-01","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-02","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-06","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-07","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-08","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-09","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-12","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-13","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-14","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-15","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-16","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-19","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-20","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-21","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-22","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-23","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-26","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-27","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-28","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-29","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-07-30","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-02","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-03","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-04","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-05","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-06","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-09","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-10","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-11","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-12","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-13","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-16","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-17","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-18","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-19","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-20","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-23","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-24","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-25","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-26","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-27","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-30","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-08-31","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-01","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-02","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-03","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-06","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-07","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-08","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-09","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-10","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-13","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-14","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-15","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-16","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-17","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-20","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-21","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-22","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-23","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-24","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-27","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-28","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-29","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-09-30","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-01","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-04","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-05","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-06","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-07","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-08","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-12","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-13","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-14","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-15","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-18","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-19","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-20","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-21","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-22","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-25","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-26","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-27","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-28","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-10-29","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-01","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-02","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-03","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-04","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-05","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-08","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-09","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-10","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-12","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-15","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-16","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-17","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-18","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-19","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-22","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-23","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-24","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-26","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-29","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-11-30","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-01","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-02","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-03","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-06","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-07","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-08","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-09","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-10","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-13","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-14","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-15","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-16","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-17","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-20","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-21","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-22","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-23","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-27","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-28","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-29","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-30","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2010-12-31","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-03","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-04","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-05","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-06","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-07","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-10","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-11","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-12","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-13","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-14","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-17","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-18","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-19","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-20","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-21","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-24","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-25","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-26","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-27","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-28","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-01-31","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-01","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-02","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-03","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-04","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-07","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-08","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-09","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-10","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-11","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-14","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-15","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-16","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-17","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-18","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-22","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-23","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-24","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-25","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-02-28","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-01","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-02","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-03","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-04","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-07","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-08","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-09","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-10","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-11","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-14","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-15","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-16","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-17","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-18","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-21","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-22","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-23","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-24","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-25","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-28","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-29","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-30","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-03-31","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-01","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-04","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-05","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-06","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-07","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-08","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-11","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-12","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-13","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-14","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-15","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-18","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-19","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-20","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-21","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-25","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-26","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-27","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-28","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-04-29","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-02","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-03","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-04","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-05","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-06","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-09","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-10","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-11","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-12","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-13","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-16","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-17","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-18","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-19","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-20","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-23","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-24","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-25","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-26","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-27","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-05-31","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-01","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-02","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-03","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-06","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-07","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-08","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-09","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-10","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-13","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-14","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-15","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-16","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-17","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-20","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-21","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-22","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-23","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-24","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-27","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-28","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-29","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-06-30","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-01","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-05","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-06","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-07","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-08","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-11","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-12","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-13","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-14","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-15","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-18","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-19","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-20","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-21","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-22","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-25","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-26","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-27","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-28","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-07-29","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-01","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-02","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-03","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-04","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-05","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-08","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-09","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-10","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-11","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-12","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-15","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-16","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-17","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-18","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-19","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-22","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-23","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-24","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-25","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-26","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-29","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-30","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-08-31","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-01","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-02","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-06","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-07","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-08","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-09","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-12","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-13","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-14","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-15","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-16","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-19","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-20","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-21","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-22","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-23","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-26","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-27","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-28","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-29","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-09-30","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-03","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-04","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-05","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-06","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-07","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-10","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-11","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-12","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-13","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-14","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-17","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-18","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-19","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-20","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-21","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-24","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-25","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-26","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-27","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-28","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-10-31","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-01","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-02","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-03","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-04","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-07","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-08","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-09","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-10","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-14","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-15","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-16","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-17","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-18","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-21","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-22","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-23","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-25","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-28","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-29","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-11-30","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-01","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-02","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-05","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-06","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-07","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-08","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-09","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-12","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-13","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-14","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-15","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-16","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-19","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-20","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-21","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-22","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-23","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-27","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-28","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-29","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2011-12-30","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-03","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-04","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-05","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-06","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-09","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-10","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-11","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-12","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-13","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-16","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-17","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-18","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-19","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-20","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-23","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-24","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-25","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-26","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-27","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-30","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-01-31","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-01","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-02","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-03","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-06","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-07","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-08","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-09","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-10","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-13","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-14","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-15","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-16","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-17","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-21","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-22","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-23","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-24","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-27","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-28","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-02-29","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-01","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-02","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-05","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-06","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-07","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-08","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-09","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-12","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-13","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-14","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-15","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-16","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-19","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-20","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-21","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-22","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-23","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-26","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-27","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-28","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-29","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-03-30","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-02","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-03","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-04","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-05","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-06","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-09","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-10","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-11","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-12","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-13","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-16","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-17","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-18","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-19","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-20","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-23","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-24","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-25","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-26","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-27","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-04-30","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-01","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-02","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-03","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-04","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-07","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-08","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-09","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-10","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-11","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-14","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-15","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-16","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-17","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-18","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-21","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-22","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-23","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-24","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-25","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-29","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-30","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-05-31","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-01","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-04","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-05","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-06","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-07","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-08","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-11","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-12","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-13","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-14","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-15","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-18","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-19","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-20","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-21","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-22","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-25","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-26","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-27","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-28","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-06-29","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-02","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-03","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-05","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-06","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-09","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-10","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-11","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-12","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-13","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-16","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-17","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-18","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-19","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-20","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-23","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-24","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-25","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-26","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-27","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-30","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-07-31","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-01","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-02","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-03","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-06","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-07","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-08","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-09","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-10","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-13","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-14","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-15","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-16","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-17","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-20","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-21","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-22","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-23","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-24","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-27","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-28","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-29","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-30","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-08-31","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-04","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-05","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-06","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-07","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-10","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-11","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-12","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-13","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-14","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-17","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-18","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-19","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-20","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-21","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-24","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-25","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-26","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-27","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-09-28","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-01","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-02","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-03","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-04","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-05","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-08","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-09","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-10","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-11","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-12","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-15","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-16","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-17","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-18","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-19","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-22","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-23","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-24","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-25","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-26","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-29","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-10-31","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-01","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-02","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-05","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-06","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-07","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-08","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-09","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-13","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-14","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-15","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-16","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-19","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-20","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-21","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-23","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-26","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-27","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-28","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-29","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-11-30","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-03","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-04","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-05","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-06","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-07","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-10","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-11","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-12","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-13","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-14","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-17","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-18","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-19","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-20","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-21","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-24","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-26","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-27","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-28","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2012-12-31","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-02","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-03","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-04","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-07","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-08","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-09","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-10","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-11","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-14","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-15","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-16","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-17","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-18","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-22","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-23","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-24","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-25","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-28","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-29","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-30","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-01-31","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-01","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-04","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-05","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-06","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-07","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-08","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-11","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-12","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-13","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-14","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-15","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-18","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-19","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-20","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-21","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-22","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-25","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-26","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-27","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-02-28","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-01","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-04","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-05","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-06","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-07","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-08","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-11","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-12","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-13","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-14","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-15","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-18","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-19","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-20","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-21","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-22","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-25","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-26","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-27","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-28","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-03-29","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-01","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-02","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-03","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-04","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-05","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-08","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-09","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-10","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-11","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-12","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-15","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-16","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-17","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-18","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-19","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-22","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-23","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-24","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-25","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-26","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-29","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-04-30","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-01","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-02","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-03","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-06","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-07","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-08","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-09","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-10","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-13","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-14","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-15","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-16","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-17","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-20","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-21","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-22","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-23","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-24","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-28","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-29","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-30","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-05-31","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-03","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-04","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-05","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-06","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-07","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-10","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-11","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-12","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-13","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-14","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-17","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-18","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-19","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-20","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-21","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-24","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-25","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-26","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-27","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-06-28","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-01","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-02","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-03","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-05","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-08","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-09","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-10","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-11","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-12","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-15","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-16","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-17","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-18","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-19","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-22","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-23","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-24","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-25","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-26","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-29","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-30","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-07-31","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-01","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-02","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-05","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-06","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-07","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-08","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-09","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-12","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-13","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-14","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-15","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-16","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-19","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-20","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-21","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-22","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-23","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-26","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-27","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-28","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-29","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-08-30","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-03","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-04","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-05","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-06","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-09","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-10","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-11","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-12","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-13","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-16","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-17","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-18","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-19","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-20","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-23","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-24","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-25","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-26","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-27","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-09-30","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-01","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-02","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-03","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-04","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-07","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-08","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-09","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-10","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-11","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-14","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-15","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-16","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-17","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-18","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-21","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-22","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-23","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-24","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-25","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-28","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-29","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-30","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-10-31","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-01","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-04","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-05","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-06","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-07","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-08","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-12","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-13","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-14","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-15","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-18","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-19","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-20","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-21","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-22","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-25","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-26","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-27","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-11-29","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-02","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-03","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-04","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-05","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-06","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-09","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-10","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-11","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-12","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-13","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-16","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-17","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-18","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-19","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-20","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-23","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-24","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-26","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-27","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-30","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2013-12-31","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-02","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-03","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-06","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-07","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-08","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-09","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-10","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-13","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-14","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-15","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-16","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-17","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-21","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-22","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-23","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-24","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-27","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-28","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-29","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-30","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-01-31","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-03","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-04","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-05","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-06","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-07","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-10","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-11","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-12","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-13","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-14","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-17","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-18","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-19","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-20","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-21","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-24","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-25","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-26","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-27","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-02-28","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-03","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-04","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-05","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-06","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-07","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-10","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-11","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-12","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-13","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-14","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-17","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-18","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-19","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-20","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-21","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-24","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-25","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-26","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-27","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-28","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-03-31","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-01","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-02","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-03","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-04","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-07","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-08","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-09","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-10","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-11","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-14","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-15","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-16","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-17","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-18","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-21","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-22","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-23","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-24","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-25","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-28","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-29","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-04-30","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-01","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-02","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-05","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-06","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-07","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-08","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-09","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-12","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-13","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-14","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-15","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-16","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-19","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-20","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-21","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-22","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-23","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-27","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-28","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-29","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-05-30","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-02","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-03","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-04","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-05","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-06","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-09","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-10","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-11","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-12","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-13","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-16","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-17","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-18","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-19","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-20","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-23","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-24","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-25","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-26","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-27","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-06-30","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-01","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-02","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-03","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-07","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-08","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-09","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-10","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-11","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-14","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-15","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-16","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-17","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-18","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-21","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-22","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-23","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-24","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-25","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-28","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-29","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-30","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-07-31","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-01","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-04","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-05","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-06","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-07","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-08","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-11","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-12","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-13","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-14","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-15","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-18","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-19","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-20","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-21","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-22","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-25","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-26","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-27","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-28","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-08-29","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-02","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-03","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-04","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-05","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-08","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-09","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-10","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-11","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-12","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-15","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-16","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-17","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-18","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-19","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-22","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-23","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-24","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-25","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-26","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-29","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-09-30","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-01","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-02","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-03","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-06","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-07","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-08","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-09","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-10","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-13","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-14","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-15","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-16","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-17","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-20","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-21","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-22","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-23","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-24","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-27","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-28","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-29","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-30","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-10-31","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-03","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-04","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-05","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-06","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-07","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-10","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-12","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-13","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-14","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-17","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-18","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-19","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-20","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-21","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-24","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-25","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-26","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-11-28","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-01","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-02","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-03","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-04","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-05","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-08","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-09","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-10","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-11","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-12","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-15","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-16","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-17","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-18","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-19","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-22","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-23","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-24","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-26","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-29","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-30","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2014-12-31","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-02","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-05","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-06","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-07","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-08","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-09","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-12","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-13","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-14","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-15","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-16","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-19","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-20","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-21","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-22","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-23","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-26","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-27","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-28","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-29","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-01-30","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-02","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-03","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-04","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-05","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-06","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-09","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-10","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-11","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-12","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-13","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-16","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-17","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-18","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-19","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-20","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-23","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-24","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-25","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-26","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-02-27","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-02","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-03","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-04","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-05","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-06","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-09","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-10","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-11","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-12","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-13","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-16","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-17","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-18","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-19","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-20","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-23","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-24","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-25","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-26","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-27","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-30","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-03-31","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-01","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-02","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-03","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-06","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-07","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-08","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-09","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-10","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-13","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-14","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-15","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-16","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-17","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-20","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-21","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-22","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-23","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-24","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-27","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-28","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-29","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-04-30","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-01","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-04","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-05","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-06","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-07","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-08","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-11","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-12","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-13","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-14","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-15","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-18","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-19","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-20","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-21","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-22","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-26","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-27","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-28","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-05-29","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-01","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-02","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-03","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-04","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-05","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-08","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-09","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-10","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-11","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-12","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-15","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-16","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-17","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-18","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-19","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-22","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-23","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-24","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-25","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-26","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-29","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-06-30","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-01","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-02","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-06","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-07","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-08","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-09","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-10","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-13","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-14","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-15","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-16","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-17","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-20","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-21","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-22","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-23","value":"0.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-24","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-27","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-28","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-29","value":"0.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-30","value":"0.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-07-31","value":"0.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-03","value":"0.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-04","value":"0.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-05","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-06","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-07","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-10","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-11","value":"0.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-12","value":"0.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-13","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-14","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-17","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-18","value":"0.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-19","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-20","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-21","value":"0.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-24","value":"0.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-25","value":"0.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-26","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-27","value":"0.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-28","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-08-31","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-01","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-02","value":"0.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-03","value":"0.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-04","value":"0.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-07","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-08","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-09","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-10","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-11","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-14","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-15","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-16","value":"0.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-17","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-18","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-21","value":"0.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-22","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-23","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-24","value":"0.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-25","value":"0.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-28","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-29","value":"0.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-09-30","value":"0.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-01","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-02","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-05","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-06","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-07","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-08","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-09","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-13","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-14","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-15","value":"0.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-16","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-19","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-20","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-21","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-22","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-23","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-26","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-27","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-28","value":"0.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-29","value":"0.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-10-30","value":"0.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-02","value":"0.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-03","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-04","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-05","value":"0.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-06","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-09","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-10","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-12","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-13","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-16","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-17","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-18","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-19","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-20","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-23","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-24","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-25","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-27","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-11-30","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-01","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-02","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-03","value":"0.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-04","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-07","value":"0.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-08","value":"0.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-09","value":"0.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-10","value":"0.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-11","value":"0.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-14","value":"0.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-15","value":"0.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-16","value":"0.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-17","value":"0.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-18","value":"0.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-21","value":"0.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-22","value":"0.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-23","value":"0.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-24","value":"0.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-28","value":"0.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-29","value":"0.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-30","value":"0.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2015-12-31","value":"0.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-04","value":"0.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-05","value":"0.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-06","value":"0.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-07","value":"0.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-08","value":"0.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-11","value":"0.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-12","value":"0.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-13","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-14","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-15","value":"0.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-18","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-19","value":"0.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-20","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-21","value":"0.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-22","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-25","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-26","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-27","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-28","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-01-29","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-01","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-02","value":"0.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-03","value":"0.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-04","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-05","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-08","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-09","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-10","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-11","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-12","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-15","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-16","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-17","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-18","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-19","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-22","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-23","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-24","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-25","value":"0.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-26","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-02-29","value":"0.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-01","value":"0.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-02","value":"0.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-03","value":"0.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-04","value":"0.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-07","value":"0.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-08","value":"0.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-09","value":"0.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-10","value":"0.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-11","value":"0.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-14","value":"0.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-15","value":"0.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-16","value":"0.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-17","value":"0.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-18","value":"0.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-21","value":"0.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-22","value":"0.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-23","value":"0.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-24","value":"0.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-28","value":"0.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-29","value":"0.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-30","value":"0.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-03-31","value":"0.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-01","value":"0.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-04","value":"0.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-05","value":"0.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-06","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-07","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-08","value":"0.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-11","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-12","value":"0.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-13","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-14","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-15","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-18","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-19","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-20","value":"0.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-21","value":"0.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-22","value":"0.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-25","value":"0.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-26","value":"0.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-27","value":"0.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-28","value":"0.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-04-29","value":"0.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-02","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-03","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-04","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-05","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-06","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-09","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-10","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-11","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-12","value":"0.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-13","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-16","value":"0.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-17","value":"0.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-18","value":"0.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-19","value":"0.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-20","value":"0.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-23","value":"0.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-24","value":"0.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-25","value":"0.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-26","value":"0.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-27","value":"0.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-05-31","value":"0.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-01","value":"0.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-02","value":"0.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-03","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-06","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-07","value":"0.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-08","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-09","value":"0.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-10","value":"0.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-13","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-14","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-15","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-16","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-17","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-20","value":"0.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-21","value":"0.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-22","value":"0.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-23","value":"0.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-24","value":"0.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-27","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-28","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-29","value":"0.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-06-30","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-01","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-05","value":"0.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-06","value":"0.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-07","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-08","value":"0.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-11","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-12","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-13","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-14","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-15","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-18","value":"0.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-19","value":"0.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-20","value":"0.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-21","value":"0.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-22","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-25","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-26","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-27","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-28","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-07-29","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-01","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-02","value":"0.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-03","value":"0.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-04","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-05","value":"0.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-08","value":"0.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-09","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-10","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-11","value":"0.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-12","value":"0.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-15","value":"0.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-16","value":"0.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-17","value":"0.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-18","value":"0.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-19","value":"0.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-22","value":"0.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-23","value":"0.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-24","value":"0.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-25","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-26","value":"0.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-29","value":"0.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-30","value":"0.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-08-31","value":"0.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-01","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-02","value":"0.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-06","value":"0.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-07","value":"0.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-08","value":"0.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-09","value":"0.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-12","value":"0.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-13","value":"0.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-14","value":"0.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-15","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-16","value":"0.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-19","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-20","value":"0.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-21","value":"0.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-22","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-23","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-26","value":"0.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-27","value":"0.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-28","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-29","value":"0.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-09-30","value":"0.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-03","value":"0.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-04","value":"0.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-05","value":"0.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-06","value":"0.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-07","value":"0.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-10","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-11","value":"0.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-12","value":"0.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-13","value":"0.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-14","value":"0.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-17","value":"0.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-18","value":"0.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-19","value":"0.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-20","value":"0.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-21","value":"0.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-24","value":"0.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-25","value":"0.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-26","value":"0.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-27","value":"0.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-28","value":"0.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-10-31","value":"0.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-01","value":"0.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-02","value":"0.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-03","value":"0.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-04","value":"0.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-07","value":"0.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-08","value":"0.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-09","value":"0.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-10","value":"0.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-14","value":"0.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-15","value":"0.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-16","value":"0.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-17","value":"0.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-18","value":"0.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-21","value":"0.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-22","value":"0.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-23","value":"0.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-25","value":"0.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-28","value":"0.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-29","value":"0.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-11-30","value":"0.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-01","value":"0.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-02","value":"0.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-05","value":"0.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-06","value":"0.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-07","value":"0.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-08","value":"0.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-09","value":"0.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-12","value":"0.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-13","value":"0.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-14","value":"0.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-15","value":"0.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-16","value":"0.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-19","value":"0.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-20","value":"0.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-21","value":"0.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-22","value":"0.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-23","value":"0.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-27","value":"0.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-28","value":"0.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-29","value":"0.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2016-12-30","value":"0.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-03","value":"0.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-04","value":"0.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-05","value":"0.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-06","value":"0.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-09","value":"0.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-10","value":"0.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-11","value":"0.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-12","value":"0.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-13","value":"0.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-16","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-17","value":"0.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-18","value":"0.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-19","value":"0.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-20","value":"0.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-23","value":"0.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-24","value":"0.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-25","value":"0.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-26","value":"0.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-27","value":"0.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-30","value":"0.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-01-31","value":"0.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-01","value":"0.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-02","value":"0.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-03","value":"0.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-06","value":"0.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-07","value":"0.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-08","value":"0.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-09","value":"0.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-10","value":"0.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-13","value":"0.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-14","value":"0.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-15","value":"0.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-16","value":"0.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-17","value":"0.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-21","value":"0.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-22","value":"0.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-23","value":"0.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-24","value":"0.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-27","value":"0.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-02-28","value":"0.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-01","value":"0.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-02","value":"0.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-03","value":"0.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-06","value":"0.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-07","value":"1.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-08","value":"1.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-09","value":"1.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-10","value":"1.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-13","value":"1.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-14","value":"1.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-15","value":"1.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-16","value":"1.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-17","value":"1.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-20","value":"1.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-21","value":"1.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-22","value":"0.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-23","value":"0.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-24","value":"1.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-27","value":"1.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-28","value":"1.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-29","value":"1.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-30","value":"1.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-03-31","value":"1.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-03","value":"1.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-04","value":"1.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-05","value":"1.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-06","value":"1.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-07","value":"1.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-10","value":"1.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-11","value":"1.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-12","value":"1.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-13","value":"1.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-14","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-17","value":"1.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-18","value":"1.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-19","value":"1.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-20","value":"1.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-21","value":"0.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-24","value":"1.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-25","value":"1.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-26","value":"1.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-27","value":"1.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-04-28","value":"1.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-01","value":"1.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-02","value":"1.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-03","value":"1.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-04","value":"1.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-05","value":"1.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-08","value":"1.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-09","value":"1.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-10","value":"1.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-11","value":"1.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-12","value":"1.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-15","value":"1.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-16","value":"1.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-17","value":"1.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-18","value":"1.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-19","value":"1.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-22","value":"1.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-23","value":"1.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-24","value":"1.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-25","value":"1.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-26","value":"1.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-29","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-30","value":"1.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-05-31","value":"1.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-01","value":"1.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-02","value":"1.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-05","value":"1.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-06","value":"1.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-07","value":"1.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-08","value":"1.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-09","value":"1.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-12","value":"1.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-13","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-14","value":"1.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-15","value":"1.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-16","value":"1.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-19","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-20","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-21","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-22","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-23","value":"1.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-26","value":"1.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-27","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-28","value":"1.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-29","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-06-30","value":"1.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-03","value":"1.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-05","value":"1.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-06","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-07","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-10","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-11","value":"1.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-12","value":"1.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-13","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-14","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-17","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-18","value":"1.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-19","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-20","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-21","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-24","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-25","value":"1.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-26","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-27","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-28","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-07-31","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-01","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-02","value":"1.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-03","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-04","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-07","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-08","value":"1.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-09","value":"1.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-10","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-11","value":"1.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-14","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-15","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-16","value":"1.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-17","value":"1.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-18","value":"1.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-21","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-22","value":"1.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-23","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-24","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-25","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-28","value":"1.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-29","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-30","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-08-31","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-01","value":"1.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-05","value":"1.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-06","value":"1.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-07","value":"1.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-08","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-11","value":"1.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-12","value":"1.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-13","value":"1.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-14","value":"1.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-15","value":"1.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-18","value":"1.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-19","value":"1.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-20","value":"1.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-21","value":"1.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-22","value":"1.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-25","value":"1.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-26","value":"1.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-27","value":"1.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-28","value":"1.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-09-29","value":"1.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-02","value":"1.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-03","value":"1.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-04","value":"1.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-05","value":"1.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-06","value":"1.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-09","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-10","value":"1.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-11","value":"1.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-12","value":"1.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-13","value":"1.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-16","value":"1.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-17","value":"1.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-18","value":"1.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-19","value":"1.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-20","value":"1.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-23","value":"1.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-24","value":"1.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-25","value":"1.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-26","value":"1.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-27","value":"1.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-30","value":"1.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-10-31","value":"1.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-01","value":"1.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-02","value":"1.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-03","value":"1.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-06","value":"1.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-07","value":"1.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-08","value":"1.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-09","value":"1.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-10","value":"1.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-13","value":"1.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-14","value":"1.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-15","value":"1.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-16","value":"1.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-17","value":"1.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-20","value":"1.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-21","value":"1.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-22","value":"1.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-23","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-24","value":"1.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-27","value":"1.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-28","value":"1.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-29","value":"1.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-11-30","value":"1.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-01","value":"1.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-04","value":"1.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-05","value":"1.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-06","value":"1.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-07","value":"1.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-08","value":"1.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-11","value":"1.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-12","value":"1.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-13","value":"1.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-14","value":"1.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-15","value":"1.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-18","value":"1.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-19","value":"1.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-20","value":"1.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-21","value":"1.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-22","value":"1.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-26","value":"1.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-27","value":"1.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-28","value":"1.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2017-12-29","value":"1.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-02","value":"1.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-03","value":"1.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-04","value":"1.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-05","value":"1.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-08","value":"1.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-09","value":"1.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-10","value":"1.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-11","value":"1.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-12","value":"1.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-15","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-16","value":"1.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-17","value":"1.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-18","value":"1.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-19","value":"1.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-22","value":"1.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-23","value":"1.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-24","value":"1.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-25","value":"1.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-26","value":"1.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-29","value":"1.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-30","value":"1.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-01-31","value":"1.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-01","value":"1.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-02","value":"1.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-05","value":"1.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-06","value":"1.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-07","value":"1.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-08","value":"1.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-09","value":"1.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-12","value":"1.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-13","value":"1.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-14","value":"1.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-15","value":"1.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-16","value":"2.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-19","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-20","value":"2.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-21","value":"2.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-22","value":"2.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-23","value":"2.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-26","value":"2.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-27","value":"2.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-02-28","value":"2.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-01","value":"2.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-02","value":"2.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-05","value":"2.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-06","value":"2.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-07","value":"2.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-08","value":"2.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-09","value":"2.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-12","value":"2.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-13","value":"2.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-14","value":"2.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-15","value":"2.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-16","value":"2.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-19","value":"2.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-20","value":"2.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-21","value":"2.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-22","value":"2.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-23","value":"2.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-26","value":"2.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-27","value":"2.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-28","value":"2.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-29","value":"2.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-03-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-02","value":"2.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-03","value":"2.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-04","value":"2.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-05","value":"2.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-06","value":"2.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-09","value":"2.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-10","value":"2.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-11","value":"2.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-12","value":"2.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-13","value":"2.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-16","value":"2.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-17","value":"2.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-18","value":"2.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-19","value":"2.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-20","value":"2.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-23","value":"2.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-24","value":"2.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-25","value":"2.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-26","value":"2.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-27","value":"2.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-04-30","value":"2.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-01","value":"2.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-02","value":"2.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-03","value":"2.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-04","value":"2.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-07","value":"2.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-08","value":"2.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-09","value":"2.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-10","value":"2.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-11","value":"2.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-14","value":"2.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-15","value":"2.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-16","value":"2.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-17","value":"2.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-18","value":"2.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-21","value":"2.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-22","value":"2.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-23","value":"2.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-24","value":"2.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-25","value":"2.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-29","value":"2.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-30","value":"2.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-05-31","value":"2.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-01","value":"2.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-04","value":"2.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-05","value":"2.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-06","value":"2.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-07","value":"2.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-08","value":"2.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-11","value":"2.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-12","value":"2.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-13","value":"2.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-14","value":"2.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-15","value":"2.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-18","value":"2.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-19","value":"2.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-20","value":"2.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-21","value":"2.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-22","value":"2.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-25","value":"2.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-26","value":"2.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-27","value":"2.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-28","value":"2.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-06-29","value":"2.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-02","value":"2.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-03","value":"2.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-05","value":"2.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-06","value":"2.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-09","value":"2.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-10","value":"2.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-11","value":"2.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-12","value":"2.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-13","value":"2.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-16","value":"2.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-17","value":"2.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-18","value":"2.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-19","value":"2.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-20","value":"2.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-23","value":"2.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-24","value":"2.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-25","value":"2.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-26","value":"2.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-27","value":"2.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-30","value":"2.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-07-31","value":"2.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-01","value":"2.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-02","value":"2.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-03","value":"2.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-06","value":"2.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-07","value":"2.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-08","value":"2.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-09","value":"2.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-10","value":"2.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-13","value":"2.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-14","value":"2.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-15","value":"2.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-16","value":"2.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-17","value":"2.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-20","value":"2.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-21","value":"2.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-22","value":"2.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-23","value":"2.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-24","value":"2.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-27","value":"2.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-28","value":"2.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-29","value":"2.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-30","value":"2.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-08-31","value":"2.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-04","value":"2.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-05","value":"2.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-06","value":"2.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-07","value":"2.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-10","value":"2.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-11","value":"2.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-12","value":"2.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-13","value":"2.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-14","value":"2.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-17","value":"2.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-18","value":"2.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-19","value":"2.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-20","value":"2.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-21","value":"2.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-24","value":"2.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-25","value":"2.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-26","value":"2.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-27","value":"2.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-09-28","value":"2.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-01","value":"2.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-02","value":"2.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-03","value":"2.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-04","value":"2.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-05","value":"2.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-08","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-09","value":"2.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-10","value":"2.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-11","value":"2.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-12","value":"2.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-15","value":"2.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-16","value":"2.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-17","value":"2.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-18","value":"2.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-19","value":"2.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-22","value":"2.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-23","value":"2.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-24","value":"2.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-25","value":"2.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-26","value":"2.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-29","value":"2.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-30","value":"2.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-10-31","value":"2.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-01","value":"2.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-02","value":"2.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-05","value":"2.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-06","value":"2.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-07","value":"2.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-08","value":"2.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-09","value":"2.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-13","value":"2.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-14","value":"2.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-15","value":"2.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-16","value":"2.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-19","value":"2.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-20","value":"2.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-21","value":"2.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-22","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-23","value":"2.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-26","value":"2.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-27","value":"2.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-28","value":"2.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-29","value":"2.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-11-30","value":"2.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-03","value":"2.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-04","value":"2.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-06","value":"2.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-07","value":"2.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-10","value":"2.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-11","value":"2.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-12","value":"2.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-13","value":"2.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-14","value":"2.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-17","value":"2.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-18","value":"2.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-19","value":"2.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-20","value":"2.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-21","value":"2.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-24","value":"2.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-26","value":"2.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-27","value":"2.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-28","value":"2.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2018-12-31","value":"2.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-02","value":"2.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-03","value":"2.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-04","value":"2.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-07","value":"2.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-08","value":"2.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-09","value":"2.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-10","value":"2.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-11","value":"2.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-14","value":"2.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-15","value":"2.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-16","value":"2.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-17","value":"2.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-18","value":"2.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-22","value":"2.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-23","value":"2.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-24","value":"2.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-25","value":"2.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-28","value":"2.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-29","value":"2.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-30","value":"2.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-01-31","value":"2.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-01","value":"2.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-04","value":"2.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-05","value":"2.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-06","value":"2.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-07","value":"2.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-08","value":"2.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-11","value":"2.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-12","value":"2.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-13","value":"2.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-14","value":"2.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-15","value":"2.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-18","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-19","value":"2.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-20","value":"2.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-21","value":"2.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-22","value":"2.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-25","value":"2.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-26","value":"2.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-27","value":"2.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-02-28","value":"2.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-01","value":"2.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-04","value":"2.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-05","value":"2.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-06","value":"2.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-07","value":"2.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-08","value":"2.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-11","value":"2.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-12","value":"2.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-13","value":"2.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-14","value":"2.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-15","value":"2.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-18","value":"2.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-19","value":"2.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-20","value":"2.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-21","value":"2.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-22","value":"2.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-25","value":"2.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-26","value":"2.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-27","value":"2.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-28","value":"2.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-03-29","value":"2.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-01","value":"2.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-02","value":"2.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-03","value":"2.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-04","value":"2.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-05","value":"2.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-08","value":"2.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-09","value":"2.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-10","value":"2.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-11","value":"2.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-12","value":"2.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-15","value":"2.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-16","value":"2.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-17","value":"2.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-18","value":"2.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-19","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-22","value":"2.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-23","value":"2.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-24","value":"2.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-25","value":"2.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-26","value":"2.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-29","value":"2.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-04-30","value":"2.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-01","value":"2.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-02","value":"2.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-03","value":"2.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-06","value":"2.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-07","value":"2.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-08","value":"2.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-09","value":"2.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-10","value":"2.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-13","value":"2.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-14","value":"2.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-15","value":"2.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-16","value":"2.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-17","value":"2.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-20","value":"2.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-21","value":"2.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-22","value":"2.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-23","value":"2.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-24","value":"2.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-28","value":"2.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-29","value":"2.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-30","value":"2.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-05-31","value":"2.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-03","value":"2.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-04","value":"2.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-05","value":"2.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-06","value":"2.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-07","value":"1.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-10","value":"2.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-11","value":"2.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-12","value":"2.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-13","value":"2.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-14","value":"2.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-17","value":"2.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-18","value":"2.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-19","value":"1.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-20","value":"1.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-21","value":"1.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-24","value":"1.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-25","value":"1.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-26","value":"1.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-27","value":"1.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-06-28","value":"1.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-01","value":"1.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-02","value":"1.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-03","value":"1.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-05","value":"1.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-08","value":"1.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-09","value":"2.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-10","value":"1.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-11","value":"1.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-12","value":"1.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-15","value":"1.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-16","value":"2.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-17","value":"1.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-18","value":"1.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-19","value":"1.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-22","value":"1.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-23","value":"1.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-24","value":"1.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-25","value":"1.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-26","value":"2.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-29","value":"1.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-30","value":"1.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-07-31","value":"2.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-01","value":"1.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-02","value":"1.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-05","value":"1.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-06","value":"1.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-07","value":"1.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-08","value":"1.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-09","value":"1.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-12","value":"1.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-13","value":"1.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-14","value":"1.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-15","value":"1.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-16","value":"1.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-19","value":"1.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-20","value":"1.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-21","value":"1.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-22","value":"1.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-23","value":"1.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-26","value":"1.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-27","value":"1.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-28","value":"1.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-29","value":"1.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-08-30","value":"1.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-03","value":"1.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-04","value":"1.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-05","value":"1.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-06","value":"1.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-09","value":"1.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-10","value":"1.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-11","value":"1.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-12","value":"1.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-13","value":"1.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-16","value":"1.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-17","value":"1.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-18","value":"1.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-19","value":"1.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-20","value":"1.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-23","value":"1.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-24","value":"1.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-25","value":"1.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-26","value":"1.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-27","value":"1.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-09-30","value":"1.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-01","value":"1.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-02","value":"1.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-03","value":"1.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-04","value":"1.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-07","value":"1.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-08","value":"1.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-09","value":"1.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-10","value":"1.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-11","value":"1.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-14","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-15","value":"1.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-16","value":"1.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-17","value":"1.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-18","value":"1.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-21","value":"1.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-22","value":"1.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-23","value":"1.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-24","value":"1.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-25","value":"1.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-28","value":"1.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-29","value":"1.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-30","value":"1.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-10-31","value":"1.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-01","value":"1.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-04","value":"1.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-05","value":"1.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-06","value":"1.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-07","value":"1.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-08","value":"1.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-12","value":"1.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-13","value":"1.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-14","value":"1.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-15","value":"1.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-18","value":"1.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-19","value":"1.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-20","value":"1.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-21","value":"1.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-22","value":"1.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-25","value":"1.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-26","value":"1.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-27","value":"1.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-11-29","value":"1.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-02","value":"1.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-03","value":"1.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-04","value":"1.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-05","value":"1.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-06","value":"1.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-09","value":"1.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-10","value":"1.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-11","value":"1.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-12","value":"1.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-13","value":"1.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-16","value":"1.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-17","value":"1.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-18","value":"1.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-19","value":"1.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-20","value":"1.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-23","value":"1.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-24","value":"1.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-26","value":"1.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-27","value":"1.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-30","value":"1.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2019-12-31","value":"1.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-02","value":"1.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-03","value":"1.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-06","value":"1.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-07","value":"1.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-08","value":"1.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-09","value":"1.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-10","value":"1.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-13","value":"1.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-14","value":"1.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-15","value":"1.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-16","value":"1.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-17","value":"1.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-21","value":"1.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-22","value":"1.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-23","value":"1.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-24","value":"1.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-27","value":"1.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-28","value":"1.53"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-29","value":"1.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-30","value":"1.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-01-31","value":"1.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-03","value":"1.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-04","value":"1.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-05","value":"1.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-06","value":"1.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-07","value":"1.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-10","value":"1.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-11","value":"1.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-12","value":"1.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-13","value":"1.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-14","value":"1.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-17","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-18","value":"1.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-19","value":"1.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-20","value":"1.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-21","value":"1.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-24","value":"1.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-25","value":"1.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-26","value":"1.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-27","value":"1.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-02-28","value":"0.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-02","value":"0.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-03","value":"0.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-04","value":"0.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-05","value":"0.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-06","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-09","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-10","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-11","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-12","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-13","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-16","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-17","value":"0.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-18","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-19","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-20","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-23","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-24","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-25","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-26","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-27","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-30","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-03-31","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-01","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-02","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-03","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-06","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-07","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-08","value":"0.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-09","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-10","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-13","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-14","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-15","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-16","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-17","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-20","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-21","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-22","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-23","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-24","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-27","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-28","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-29","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-04-30","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-01","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-04","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-05","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-06","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-07","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-08","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-11","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-12","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-13","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-14","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-15","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-18","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-19","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-20","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-21","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-22","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-26","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-27","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-28","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-05-29","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-01","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-02","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-03","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-04","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-05","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-08","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-09","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-10","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-11","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-12","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-15","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-16","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-17","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-18","value":"0.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-19","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-22","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-23","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-24","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-25","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-26","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-29","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-06-30","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-01","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-02","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-03","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-06","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-07","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-08","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-09","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-10","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-13","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-14","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-15","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-16","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-17","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-20","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-21","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-22","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-23","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-24","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-27","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-28","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-29","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-30","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-07-31","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-03","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-04","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-05","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-06","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-07","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-10","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-11","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-12","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-13","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-14","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-17","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-18","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-19","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-20","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-21","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-24","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-25","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-26","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-27","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-28","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-08-31","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-01","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-02","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-03","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-04","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-07","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-08","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-09","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-10","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-11","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-14","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-15","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-16","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-17","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-18","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-21","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-22","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-23","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-24","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-25","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-28","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-29","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-09-30","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-01","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-02","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-05","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-06","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-07","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-08","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-09","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-12","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-13","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-14","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-15","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-16","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-19","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-20","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-21","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-22","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-23","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-26","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-27","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-28","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-29","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-10-30","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-02","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-03","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-04","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-05","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-06","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-09","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-10","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-12","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-13","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-16","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-17","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-18","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-19","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-20","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-23","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-24","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-25","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-27","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-11-30","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-01","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-02","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-03","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-04","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-07","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-08","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-09","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-10","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-11","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-14","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-15","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-16","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-17","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-18","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-21","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-22","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-23","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-24","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-28","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-29","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-30","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2020-12-31","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-04","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-05","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-06","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-07","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-08","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-11","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-12","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-13","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-14","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-15","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-18","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-19","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-20","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-21","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-22","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-25","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-26","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-27","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-28","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-01-29","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-01","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-02","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-03","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-04","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-05","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-08","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-09","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-10","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-11","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-12","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-15","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-16","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-17","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-18","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-19","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-22","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-23","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-24","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-25","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-02-26","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-01","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-02","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-03","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-04","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-05","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-08","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-09","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-10","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-11","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-12","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-15","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-16","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-17","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-18","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-19","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-22","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-23","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-24","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-25","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-26","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-29","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-30","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-03-31","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-01","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-02","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-05","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-06","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-07","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-08","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-09","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-12","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-13","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-14","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-15","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-16","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-19","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-20","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-21","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-22","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-23","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-26","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-27","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-28","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-29","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-04-30","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-03","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-04","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-05","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-06","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-07","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-10","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-11","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-12","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-13","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-14","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-17","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-18","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-19","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-20","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-21","value":"0.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-24","value":"0.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-25","value":"0.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-26","value":"0.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-27","value":"0.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-28","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-05-31","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-01","value":"0.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-02","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-03","value":"0.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-04","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-07","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-08","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-09","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-10","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-11","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-14","value":"0.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-15","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-16","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-17","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-18","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-21","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-22","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-23","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-24","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-25","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-28","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-29","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-06-30","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-01","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-02","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-06","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-07","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-08","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-09","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-12","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-13","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-14","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-15","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-16","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-19","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-20","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-21","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-22","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-23","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-26","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-27","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-28","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-29","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-07-30","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-02","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-03","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-04","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-05","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-06","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-09","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-10","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-11","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-12","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-13","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-16","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-17","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-18","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-19","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-20","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-23","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-24","value":"0.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-25","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-26","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-27","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-30","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-08-31","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-01","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-02","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-03","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-06","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-07","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-08","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-09","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-10","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-13","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-14","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-15","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-16","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-17","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-20","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-21","value":"0.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-22","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-23","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-24","value":"0.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-27","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-28","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-29","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-09-30","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-01","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-04","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-05","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-06","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-07","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-08","value":"0.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-12","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-13","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-14","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-15","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-18","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-19","value":"0.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-20","value":"0.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-21","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-22","value":"0.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-25","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-26","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-27","value":"0.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-28","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-10-29","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-01","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-02","value":"0.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-03","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-04","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-05","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-08","value":"0.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-09","value":"0.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-10","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-12","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-15","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-16","value":"0.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-17","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-18","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-19","value":"0.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-22","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-23","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-24","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-26","value":"0.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-29","value":"0.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-11-30","value":"0.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-01","value":"0.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-02","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-03","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-06","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-07","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-08","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-09","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-10","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-13","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-14","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-15","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-16","value":"0.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-17","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-20","value":"0.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-21","value":"0.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-22","value":"0.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-23","value":"0.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-27","value":"0.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-28","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-29","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-30","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2021-12-31","value":"0.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-03","value":"0.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-04","value":"0.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-05","value":"0.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-06","value":"0.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-07","value":"0.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-10","value":"0.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-11","value":"0.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-12","value":"0.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-13","value":"0.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-14","value":"0.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-17","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-18","value":"0.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-19","value":"0.57"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-20","value":"0.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-21","value":"0.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-24","value":"0.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-25","value":"0.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-26","value":"0.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-27","value":"0.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-28","value":"0.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-01-31","value":"0.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-01","value":"0.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-02","value":"0.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-03","value":"0.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-04","value":"0.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-07","value":"0.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-08","value":"0.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-09","value":"0.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-10","value":"1.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-11","value":"1.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-14","value":"1.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-15","value":"1.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-16","value":"1.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-17","value":"1.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-18","value":"1.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-21","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-22","value":"1.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-23","value":"1.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-24","value":"1.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-25","value":"1.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-02-28","value":"1.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-01","value":"0.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-02","value":"1.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-03","value":"1.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-04","value":"1.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-07","value":"1.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-08","value":"1.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-09","value":"1.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-10","value":"1.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-11","value":"1.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-14","value":"1.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-15","value":"1.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-16","value":"1.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-17","value":"1.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-18","value":"1.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-21","value":"1.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-22","value":"1.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-23","value":"1.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-24","value":"1.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-25","value":"1.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-28","value":"1.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-29","value":"1.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-30","value":"1.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-03-31","value":"1.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-01","value":"1.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-04","value":"1.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-05","value":"1.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-06","value":"1.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-07","value":"1.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-08","value":"1.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-11","value":"1.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-12","value":"1.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-13","value":"1.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-14","value":"1.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-15","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-18","value":"1.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-19","value":"1.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-20","value":"1.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-21","value":"2.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-22","value":"2.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-25","value":"2.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-26","value":"1.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-27","value":"1.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-28","value":"2.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-04-29","value":"2.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-02","value":"2.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-03","value":"2.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-04","value":"2.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-05","value":"2.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-06","value":"2.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-09","value":"1.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-10","value":"2.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-11","value":"1.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-12","value":"1.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-13","value":"2.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-16","value":"2.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-17","value":"2.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-18","value":"2.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-19","value":"2.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-20","value":"2.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-23","value":"2.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-24","value":"2.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-25","value":"2.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-26","value":"1.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-27","value":"2.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-30","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-05-31","value":"2.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-01","value":"2.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-02","value":"2.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-03","value":"2.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-06","value":"2.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-07","value":"2.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-08","value":"2.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-09","value":"2.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-10","value":"2.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-13","value":"2.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-14","value":"3.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-15","value":"2.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-16","value":"2.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-17","value":"2.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-21","value":"2.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-22","value":"2.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-23","value":"2.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-24","value":"2.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-27","value":"2.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-28","value":"2.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-29","value":"2.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-06-30","value":"2.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-01","value":"2.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-05","value":"2.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-06","value":"2.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-07","value":"2.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-08","value":"2.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-11","value":"2.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-12","value":"3.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-13","value":"3.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-14","value":"3.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-15","value":"3.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-18","value":"3.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-19","value":"3.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-20","value":"3.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-21","value":"3.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-22","value":"3.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-25","value":"3.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-26","value":"3.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-27","value":"3.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-28","value":"2.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-07-29","value":"2.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-01","value":"2.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-02","value":"3.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-03","value":"3.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-04","value":"3.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-05","value":"3.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-08","value":"3.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-09","value":"3.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-10","value":"3.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-11","value":"3.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-12","value":"3.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-15","value":"3.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-16","value":"3.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-17","value":"3.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-18","value":"3.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-19","value":"3.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-22","value":"3.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-23","value":"3.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-24","value":"3.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-25","value":"3.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-26","value":"3.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-29","value":"3.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-30","value":"3.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-08-31","value":"3.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-01","value":"3.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-02","value":"3.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-05","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-06","value":"3.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-07","value":"3.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-08","value":"3.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-09","value":"3.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-12","value":"3.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-13","value":"3.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-14","value":"3.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-15","value":"4.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-16","value":"3.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-19","value":"4.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-20","value":"4.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-21","value":"4.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-22","value":"4.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-23","value":"4.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-26","value":"4.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-27","value":"4.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-28","value":"3.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-29","value":"3.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-09-30","value":"4.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-03","value":"4.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-04","value":"4.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-05","value":"4.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-06","value":"4.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-07","value":"4.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-10","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-11","value":"4.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-12","value":"4.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-13","value":"4.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-14","value":"4.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-17","value":"4.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-18","value":"4.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-19","value":"4.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-20","value":"4.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-21","value":"4.58"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-24","value":"4.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-25","value":"4.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-26","value":"4.54"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-27","value":"4.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-28","value":"4.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-10-31","value":"4.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-01","value":"4.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-02","value":"4.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-03","value":"4.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-04","value":"4.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-07","value":"4.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-08","value":"4.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-09","value":"4.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-10","value":"4.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-14","value":"4.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-15","value":"4.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-16","value":"4.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-17","value":"4.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-18","value":"4.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-21","value":"4.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-22","value":"4.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-23","value":"4.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-24","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-25","value":"4.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-28","value":"4.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-29","value":"4.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-11-30","value":"4.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-01","value":"4.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-02","value":"4.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-05","value":"4.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-06","value":"4.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-07","value":"4.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-08","value":"4.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-09","value":"4.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-12","value":"4.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-13","value":"4.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-14","value":"4.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-15","value":"4.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-16","value":"4.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-19","value":"4.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-20","value":"4.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-21","value":"4.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-22","value":"4.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-23","value":"4.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-26","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-27","value":"4.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-28","value":"4.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-29","value":"4.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2022-12-30","value":"4.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-03","value":"4.72"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-04","value":"4.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-05","value":"4.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-06","value":"4.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-09","value":"4.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-10","value":"4.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-11","value":"4.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-12","value":"4.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-13","value":"4.69"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-16","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-17","value":"4.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-18","value":"4.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-19","value":"4.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-20","value":"4.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-23","value":"4.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-24","value":"4.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-25","value":"4.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-26","value":"4.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-27","value":"4.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-30","value":"4.71"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-01-31","value":"4.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-01","value":"4.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-02","value":"4.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-03","value":"4.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-06","value":"4.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-07","value":"4.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-08","value":"4.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-09","value":"4.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-10","value":"4.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-13","value":"4.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-14","value":"4.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-15","value":"4.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-16","value":"4.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-17","value":"5.00"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-20","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-21","value":"5.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-22","value":"5.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-23","value":"5.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-24","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-27","value":"5.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-02-28","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-01","value":"5.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-02","value":"5.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-03","value":"5.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-06","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-07","value":"5.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-08","value":"5.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-09","value":"5.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-10","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-13","value":"4.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-14","value":"4.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-15","value":"4.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-16","value":"4.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-17","value":"4.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-20","value":"4.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-21","value":"4.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-22","value":"4.56"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-23","value":"4.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-24","value":"4.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-27","value":"4.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-28","value":"4.55"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-29","value":"4.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-30","value":"4.63"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-03-31","value":"4.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-03","value":"4.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-04","value":"4.50"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-05","value":"4.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-06","value":"4.51"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-07","value":"4.61"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-10","value":"4.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-11","value":"4.67"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-12","value":"4.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-13","value":"4.66"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-14","value":"4.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-17","value":"4.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-18","value":"4.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-19","value":"4.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-20","value":"4.77"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-21","value":"4.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-24","value":"4.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-25","value":"4.60"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-26","value":"4.64"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-27","value":"4.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-04-28","value":"4.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-01","value":"4.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-02","value":"4.74"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-03","value":"4.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-04","value":"4.59"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-05","value":"4.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-08","value":"4.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-09","value":"4.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-10","value":"4.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-11","value":"4.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-12","value":"4.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-15","value":"4.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-16","value":"4.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-17","value":"4.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-18","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-19","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-22","value":"5.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-23","value":"5.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-24","value":"5.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-25","value":"5.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-26","value":"5.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-29","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-30","value":"5.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-05-31","value":"5.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-01","value":"5.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-02","value":"5.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-05","value":"5.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-06","value":"5.20"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-07","value":"5.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-08","value":"5.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-09","value":"5.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-12","value":"5.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-13","value":"5.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-14","value":"5.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-15","value":"5.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-16","value":"5.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-19","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-20","value":"5.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-21","value":"5.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-22","value":"5.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-23","value":"5.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-26","value":"5.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-27","value":"5.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-28","value":"5.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-29","value":"5.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-06-30","value":"5.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-03","value":"5.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-05","value":"5.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-06","value":"5.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-07","value":"5.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-10","value":"5.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-11","value":"5.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-12","value":"5.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-13","value":"5.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-14","value":"5.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-17","value":"5.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-18","value":"5.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-19","value":"5.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-20","value":"5.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-21","value":"5.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-24","value":"5.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-25","value":"5.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-26","value":"5.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-27","value":"5.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-28","value":"5.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-07-31","value":"5.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-01","value":"5.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-02","value":"5.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-03","value":"5.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-04","value":"5.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-07","value":"5.30"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-08","value":"5.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-09","value":"5.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-10","value":"5.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-11","value":"5.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-14","value":"5.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-15","value":"5.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-16","value":"5.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-17","value":"5.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-18","value":"5.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-21","value":"5.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-22","value":"5.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-23","value":"5.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-24","value":"5.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-25","value":"5.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-28","value":"5.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-29","value":"5.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-30","value":"5.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-08-31","value":"5.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-01","value":"5.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-05","value":"5.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-06","value":"5.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-07","value":"5.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-08","value":"5.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-11","value":"5.40"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-12","value":"5.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-13","value":"5.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-14","value":"5.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-15","value":"5.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-18","value":"5.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-19","value":"5.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-20","value":"5.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-21","value":"5.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-22","value":"5.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-25","value":"5.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-26","value":"5.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-27","value":"5.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-28","value":"5.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-09-29","value":"5.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-02","value":"5.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-03","value":"5.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-04","value":"5.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-05","value":"5.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-06","value":"5.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-09","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-10","value":"5.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-11","value":"5.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-12","value":"5.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-13","value":"5.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-16","value":"5.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-17","value":"5.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-18","value":"5.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-19","value":"5.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-20","value":"5.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-23","value":"5.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-24","value":"5.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-25","value":"5.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-26","value":"5.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-27","value":"5.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-30","value":"5.41"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-10-31","value":"5.44"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-01","value":"5.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-02","value":"5.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-03","value":"5.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-06","value":"5.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-07","value":"5.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-08","value":"5.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-09","value":"5.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-10","value":"5.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-13","value":"5.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-14","value":"5.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-15","value":"5.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-16","value":"5.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-17","value":"5.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-20","value":"5.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-21","value":"5.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-22","value":"5.26"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-23","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-24","value":"5.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-27","value":"5.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-28","value":"5.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-29","value":"5.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-11-30","value":"5.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-01","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-04","value":"5.10"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-05","value":"5.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-06","value":"5.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-07","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-08","value":"5.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-11","value":"5.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-12","value":"5.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-13","value":"4.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-14","value":"4.90"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-15","value":"4.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-18","value":"4.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-19","value":"4.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-20","value":"4.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-21","value":"4.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-22","value":"4.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-25","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-26","value":"4.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-27","value":"4.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-28","value":"4.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2023-12-29","value":"4.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-01","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-02","value":"4.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-03","value":"4.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-04","value":"4.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-05","value":"4.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-08","value":"4.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-09","value":"4.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-10","value":"4.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-11","value":"4.75"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-12","value":"4.65"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-15","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-16","value":"4.70"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-17","value":"4.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-18","value":"4.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-19","value":"4.84"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-22","value":"4.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-23","value":"4.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-24","value":"4.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-25","value":"4.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-26","value":"4.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-29","value":"4.76"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-30","value":"4.80"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-01-31","value":"4.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-01","value":"4.68"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-02","value":"4.81"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-05","value":"4.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-06","value":"4.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-07","value":"4.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-08","value":"4.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-09","value":"4.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-12","value":"4.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-13","value":"4.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-14","value":"4.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-15","value":"4.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-16","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-19","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-20","value":"4.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-21","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-22","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-23","value":"5.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-26","value":"5.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-27","value":"5.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-28","value":"5.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-02-29","value":"5.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-01","value":"4.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-04","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-05","value":"4.94"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-06","value":"4.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-07","value":"4.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-08","value":"4.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-11","value":"4.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-12","value":"5.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-13","value":"5.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-14","value":"5.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-15","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-18","value":"5.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-19","value":"5.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-20","value":"5.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-21","value":"5.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-22","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-25","value":"5.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-26","value":"5.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-27","value":"4.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-28","value":"5.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-03-29","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-01","value":"5.06"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-02","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-03","value":"5.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-04","value":"5.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-05","value":"5.05"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-08","value":"5.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-09","value":"5.03"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-10","value":"5.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-11","value":"5.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-12","value":"5.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-15","value":"5.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-16","value":"5.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-17","value":"5.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-18","value":"5.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-19","value":"5.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-22","value":"5.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-23","value":"5.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-24","value":"5.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-25","value":"5.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-26","value":"5.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-29","value":"5.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-04-30","value":"5.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-01","value":"5.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-02","value":"5.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-03","value":"5.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-06","value":"5.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-07","value":"5.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-08","value":"5.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-09","value":"5.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-10","value":"5.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-13","value":"5.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-14","value":"5.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-15","value":"5.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-16","value":"5.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-17","value":"5.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-20","value":"5.15"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-21","value":"5.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-22","value":"5.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-23","value":"5.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-24","value":"5.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-27","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-28","value":"5.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-29","value":"5.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-30","value":"5.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-05-31","value":"5.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-03","value":"5.14"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-04","value":"5.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-05","value":"5.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-06","value":"5.08"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-07","value":"5.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-10","value":"5.16"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-11","value":"5.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-12","value":"5.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-13","value":"5.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-14","value":"5.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-17","value":"5.11"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-18","value":"5.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-19","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-20","value":"5.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-21","value":"5.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-24","value":"5.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-25","value":"5.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-26","value":"5.13"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-27","value":"5.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-06-28","value":"5.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-01","value":"5.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-02","value":"5.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-03","value":"5.04"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-04","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-05","value":"4.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-08","value":"4.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-09","value":"5.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-10","value":"5.01"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-11","value":"4.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-12","value":"4.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-15","value":"4.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-16","value":"4.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-17","value":"4.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-18","value":"4.86"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-19","value":"4.87"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-22","value":"4.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-23","value":"4.85"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-24","value":"4.82"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-25","value":"4.83"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-26","value":"4.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-29","value":"4.79"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-30","value":"4.78"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-07-31","value":"4.73"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-01","value":"4.62"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-02","value":"4.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-05","value":"4.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-06","value":"4.46"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-07","value":"4.45"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-08","value":"4.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-09","value":"4.5"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-12","value":"4.47"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-13","value":"4.4"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-14","value":"4.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-15","value":"4.52"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-16","value":"4.49"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-19","value":"4.48"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-20","value":"4.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-21","value":"4.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-22","value":"4.43"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-23","value":"4.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-26","value":"4.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-27","value":"4.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-28","value":"4.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-29","value":"4.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-08-30","value":"4.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-02","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-03","value":"4.35"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-04","value":"4.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-05","value":"4.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-06","value":"4.1"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-09","value":"4.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-10","value":"4.07"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-11","value":"4.12"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-12","value":"4.09"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-13","value":"4.0"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-16","value":"3.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-17","value":"3.99"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-18","value":"3.95"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-19","value":"3.93"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-20","value":"3.92"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-23","value":"3.91"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-24","value":"3.88"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-25","value":"3.89"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-26","value":"3.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-27","value":"3.9"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-09-30","value":"3.98"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-01","value":"3.96"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-02","value":"3.97"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-03","value":"4.02"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-04","value":"4.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-07","value":"4.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-08","value":"4.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-09","value":"4.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-10","value":"4.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-11","value":"4.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-14","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-15","value":"4.18"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-16","value":"4.17"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-17","value":"4.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-18","value":"4.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-21","value":"4.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-22","value":"4.24"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-23","value":"4.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-24","value":"4.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-25","value":"4.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-28","value":"4.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-29","value":"4.29"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-30","value":"4.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-10-31","value":"4.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-01","value":"4.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-04","value":"4.25"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-05","value":"4.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-06","value":"4.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-07","value":"4.28"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-08","value":"4.32"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-11","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-12","value":"4.38"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-13","value":"4.31"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-14","value":"4.36"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-15","value":"4.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-18","value":"4.33"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-19","value":"4.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-20","value":"4.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-21","value":"4.39"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-22","value":"4.42"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-25","value":"4.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-26","value":"4.37"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-27","value":"4.34"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-28","value":"."},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-11-29","value":"4.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-02","value":"4.3"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-03","value":"4.27"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-04","value":"4.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-05","value":"4.23"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-06","value":"4.19"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-09","value":"4.2"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-10","value":"4.22"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-11","value":"4.21"},{"realtime_start":"2024-12-14","realtime_end":"2024-12-14","date":"2024-12-12","value":"4.22"}]}
\ No newline at end of file
diff --git a/data/unfilled_vacancies.json b/data/unfilled_vacancies.json
index ff26544..7931339 100644
--- a/data/unfilled_vacancies.json
+++ b/data/unfilled_vacancies.json
@@ -1 +1 @@
-{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","observation_start":"1600-01-01","observation_end":"9999-12-31","units":"lin","output_type":1,"file_type":"json","order_by":"observation_date","sort_order":"asc","count":278,"offset":0,"limit":100000,"observations":[{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2000-12-01","value":"4868000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-01-01","value":"5362000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-02-01","value":"5008000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-03-01","value":"4698000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-04-01","value":"4752000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-05-01","value":"4503000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-06-01","value":"4378000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-07-01","value":"4578000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-08-01","value":"4042000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-09-01","value":"4045000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-10-01","value":"3729000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-11-01","value":"3649000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2001-12-01","value":"3523000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-01-01","value":"3699000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-02-01","value":"3436000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-03-01","value":"3612000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-04-01","value":"3471000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-05-01","value":"3457000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-06-01","value":"3412000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-07-01","value":"3367000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-08-01","value":"3517000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-09-01","value":"3301000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-10-01","value":"3479000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-11-01","value":"3514000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2002-12-01","value":"3169000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-01-01","value":"3441000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-02-01","value":"3229000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-03-01","value":"3099000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-04-01","value":"3108000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-05-01","value":"3289000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-06-01","value":"3390000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-07-01","value":"2981000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-08-01","value":"3190000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-09-01","value":"3091000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-10-01","value":"3305000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-11-01","value":"3324000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2003-12-01","value":"3414000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-01-01","value":"3424000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-02-01","value":"3532000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-03-01","value":"3525000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-04-01","value":"3511000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-05-01","value":"3710000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-06-01","value":"3337000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-07-01","value":"3814000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-08-01","value":"3541000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-09-01","value":"3821000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-10-01","value":"3943000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-11-01","value":"3472000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2004-12-01","value":"4074000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-01-01","value":"3804000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-02-01","value":"3965000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-03-01","value":"4044000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-04-01","value":"4159000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-05-01","value":"3797000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-06-01","value":"4062000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-07-01","value":"4256000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-08-01","value":"4142000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-09-01","value":"4352000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-10-01","value":"4184000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-11-01","value":"4248000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2005-12-01","value":"4282000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-01-01","value":"4397000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-02-01","value":"4325000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-03-01","value":"4732000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-04-01","value":"4790000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-05-01","value":"4463000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-06-01","value":"4614000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-07-01","value":"4394000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-08-01","value":"4710000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-09-01","value":"4737000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-10-01","value":"4591000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-11-01","value":"4645000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2006-12-01","value":"4620000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-01-01","value":"4763000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-02-01","value":"4699000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-03-01","value":"4962000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-04-01","value":"4689000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-05-01","value":"4657000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-06-01","value":"4859000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-07-01","value":"4598000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-08-01","value":"4546000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-09-01","value":"4652000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-10-01","value":"4636000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-11-01","value":"4646000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2007-12-01","value":"4545000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-01-01","value":"4624000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-02-01","value":"4279000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-03-01","value":"4225000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-04-01","value":"4035000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-05-01","value":"4194000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-06-01","value":"3830000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-07-01","value":"3749000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-08-01","value":"3674000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-09-01","value":"3222000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-10-01","value":"3377000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-11-01","value":"3231000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2008-12-01","value":"3146000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-01-01","value":"2738000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-02-01","value":"2864000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-03-01","value":"2534000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-04-01","value":"2295000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-05-01","value":"2549000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-06-01","value":"2503000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-07-01","value":"2232000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-08-01","value":"2338000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-09-01","value":"2487000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-10-01","value":"2406000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-11-01","value":"2503000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2009-12-01","value":"2568000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-01-01","value":"2837000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-02-01","value":"2666000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-03-01","value":"2679000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-04-01","value":"3153000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-05-01","value":"2988000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-06-01","value":"2801000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-07-01","value":"3082000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-08-01","value":"2999000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-09-01","value":"2918000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-10-01","value":"3235000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-11-01","value":"3211000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2010-12-01","value":"3058000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-01-01","value":"3104000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-02-01","value":"3226000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-03-01","value":"3261000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-04-01","value":"3259000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-05-01","value":"3179000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-06-01","value":"3455000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-07-01","value":"3623000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-08-01","value":"3329000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-09-01","value":"3774000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-10-01","value":"3619000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-11-01","value":"3565000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2011-12-01","value":"3768000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-01-01","value":"3909000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-02-01","value":"3616000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-03-01","value":"3979000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-04-01","value":"3793000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-05-01","value":"3835000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-06-01","value":"3911000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-07-01","value":"3735000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-08-01","value":"3809000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-09-01","value":"3882000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-10-01","value":"3775000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-11-01","value":"3878000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2012-12-01","value":"3970000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-01-01","value":"3923000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-02-01","value":"4004000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-03-01","value":"4076000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-04-01","value":"3988000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-05-01","value":"4145000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-06-01","value":"4150000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-07-01","value":"3885000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-08-01","value":"4085000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-09-01","value":"4128000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-10-01","value":"4222000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-11-01","value":"4119000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2013-12-01","value":"4121000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-01-01","value":"4127000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-02-01","value":"4373000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-03-01","value":"4388000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-04-01","value":"4566000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-05-01","value":"4747000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-06-01","value":"4982000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-07-01","value":"4846000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-08-01","value":"5349000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-09-01","value":"4914000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-10-01","value":"5012000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-11-01","value":"4843000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2014-12-01","value":"5130000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-01-01","value":"5344000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-02-01","value":"5466000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-03-01","value":"5210000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-04-01","value":"5598000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-05-01","value":"5563000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-06-01","value":"5248000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-07-01","value":"6056000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-08-01","value":"5467000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-09-01","value":"5488000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-10-01","value":"5773000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-11-01","value":"5708000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2015-12-01","value":"5845000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-01-01","value":"6012000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-02-01","value":"5770000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-03-01","value":"6129000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-04-01","value":"5803000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-05-01","value":"5777000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-06-01","value":"5742000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-07-01","value":"5962000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-08-01","value":"5677000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-09-01","value":"5868000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-10-01","value":"5591000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-11-01","value":"5971000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2016-12-01","value":"5964000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-01-01","value":"5617000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-02-01","value":"5923000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-03-01","value":"5811000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-04-01","value":"6091000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-05-01","value":"5826000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-06-01","value":"6305000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-07-01","value":"6238000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-08-01","value":"6276000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-09-01","value":"6320000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-10-01","value":"6408000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-11-01","value":"6271000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2017-12-01","value":"6336000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-01-01","value":"6621000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-02-01","value":"6552000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-03-01","value":"6818000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-04-01","value":"6877000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-05-01","value":"7016000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-06-01","value":"7230000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-07-01","value":"7190000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-08-01","value":"7208000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-09-01","value":"7411000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-10-01","value":"7304000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-11-01","value":"7594000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2018-12-01","value":"7489000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-01-01","value":"7502000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-02-01","value":"7066000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-03-01","value":"7317000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-04-01","value":"7272000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-05-01","value":"7275000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-06-01","value":"7194000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-07-01","value":"7042000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-08-01","value":"7178000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-09-01","value":"7124000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-10-01","value":"7289000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-11-01","value":"6888000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2019-12-01","value":"6699000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-01-01","value":"7170000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-02-01","value":"6974000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-03-01","value":"5924000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-04-01","value":"4637000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-05-01","value":"5593000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-06-01","value":"6156000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-07-01","value":"6491000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-08-01","value":"6369000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-09-01","value":"6505000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-10-01","value":"6838000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-11-01","value":"6857000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2020-12-01","value":"6758000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-01-01","value":"7185000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-02-01","value":"7818000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-03-01","value":"8519000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-04-01","value":"9282000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-05-01","value":"9905000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-06-01","value":"10317000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-07-01","value":"10991000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-08-01","value":"10884000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-09-01","value":"10875000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-10-01","value":"11365000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-11-01","value":"11178000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2021-12-01","value":"11511000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-01-01","value":"11243000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-02-01","value":"11700000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-03-01","value":"12182000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-04-01","value":"11773000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-05-01","value":"11473000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-06-01","value":"11204000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-07-01","value":"11537000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-08-01","value":"10119000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-09-01","value":"10784000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-10-01","value":"10526000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-11-01","value":"10702000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2022-12-01","value":"11000000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-01-01","value":"10425000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-02-01","value":"9849000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-03-01","value":"9623000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-04-01","value":"9904000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-05-01","value":"9311000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-06-01","value":"9125000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-07-01","value":"8805000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-08-01","value":"9358000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-09-01","value":"9307000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-10-01","value":"8685000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-11-01","value":"8931000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2023-12-01","value":"8889000.0"},{"realtime_start":"2024-12-13","realtime_end":"2024-12-13","date":"2024-01-01","value":"8863000.0"}]}
\ No newline at end of file
+{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","observation_start":"1600-01-01","observation_end":"9999-12-31","units":"lin","output_type":1,"file_type":"json","order_by":"observation_date","sort_order":"asc","count":278,"offset":0,"limit":100000,"observations":[{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2000-12-01","value":"4868000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-01-01","value":"5362000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-02-01","value":"5008000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-03-01","value":"4698000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-04-01","value":"4752000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-05-01","value":"4503000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-06-01","value":"4378000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-07-01","value":"4578000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-08-01","value":"4042000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-09-01","value":"4045000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-10-01","value":"3729000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-11-01","value":"3649000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2001-12-01","value":"3523000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-01-01","value":"3699000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-02-01","value":"3436000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-03-01","value":"3612000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-04-01","value":"3471000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-05-01","value":"3457000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-06-01","value":"3412000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-07-01","value":"3367000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-08-01","value":"3517000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-09-01","value":"3301000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-10-01","value":"3479000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-11-01","value":"3514000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2002-12-01","value":"3169000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-01-01","value":"3441000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-02-01","value":"3229000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-03-01","value":"3099000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-04-01","value":"3108000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-05-01","value":"3289000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-06-01","value":"3390000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-07-01","value":"2981000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-08-01","value":"3190000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-09-01","value":"3091000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-10-01","value":"3305000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-11-01","value":"3324000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2003-12-01","value":"3414000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-01-01","value":"3424000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-02-01","value":"3532000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-03-01","value":"3525000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-04-01","value":"3511000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-05-01","value":"3710000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-06-01","value":"3337000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-07-01","value":"3814000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-08-01","value":"3541000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-09-01","value":"3821000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-10-01","value":"3943000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-11-01","value":"3472000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2004-12-01","value":"4074000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-01-01","value":"3804000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-02-01","value":"3965000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-03-01","value":"4044000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-04-01","value":"4159000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-05-01","value":"3797000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-06-01","value":"4062000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-07-01","value":"4256000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-08-01","value":"4142000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-09-01","value":"4352000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-10-01","value":"4184000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-11-01","value":"4248000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2005-12-01","value":"4282000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-01-01","value":"4397000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-02-01","value":"4325000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-03-01","value":"4732000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-04-01","value":"4790000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-05-01","value":"4463000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-06-01","value":"4614000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-07-01","value":"4394000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-08-01","value":"4710000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-09-01","value":"4737000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-10-01","value":"4591000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-11-01","value":"4645000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2006-12-01","value":"4620000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-01-01","value":"4763000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-02-01","value":"4699000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-03-01","value":"4962000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-04-01","value":"4689000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-05-01","value":"4657000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-06-01","value":"4859000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-07-01","value":"4598000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-08-01","value":"4546000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-09-01","value":"4652000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-10-01","value":"4636000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-11-01","value":"4646000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2007-12-01","value":"4545000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-01-01","value":"4624000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-02-01","value":"4279000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-03-01","value":"4225000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-04-01","value":"4035000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-05-01","value":"4194000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-06-01","value":"3830000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-07-01","value":"3749000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-08-01","value":"3674000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-09-01","value":"3222000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-10-01","value":"3377000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-11-01","value":"3231000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2008-12-01","value":"3146000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-01-01","value":"2738000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-02-01","value":"2864000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-03-01","value":"2534000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-04-01","value":"2295000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-05-01","value":"2549000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-06-01","value":"2503000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-07-01","value":"2232000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-08-01","value":"2338000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-09-01","value":"2487000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-10-01","value":"2406000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-11-01","value":"2503000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2009-12-01","value":"2568000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-01-01","value":"2837000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-02-01","value":"2666000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-03-01","value":"2679000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-04-01","value":"3153000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-05-01","value":"2988000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-06-01","value":"2801000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-07-01","value":"3082000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-08-01","value":"2999000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-09-01","value":"2918000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-10-01","value":"3235000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-11-01","value":"3211000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2010-12-01","value":"3058000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-01-01","value":"3104000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-02-01","value":"3226000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-03-01","value":"3261000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-04-01","value":"3259000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-05-01","value":"3179000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-06-01","value":"3455000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-07-01","value":"3623000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-08-01","value":"3329000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-09-01","value":"3774000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-10-01","value":"3619000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-11-01","value":"3565000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2011-12-01","value":"3768000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-01-01","value":"3909000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-02-01","value":"3616000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-03-01","value":"3979000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-04-01","value":"3793000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-05-01","value":"3835000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-06-01","value":"3911000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-07-01","value":"3735000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-08-01","value":"3809000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-09-01","value":"3882000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-10-01","value":"3775000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-11-01","value":"3878000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2012-12-01","value":"3970000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-01-01","value":"3923000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-02-01","value":"4004000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-03-01","value":"4076000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-04-01","value":"3988000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-05-01","value":"4145000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-06-01","value":"4150000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-07-01","value":"3885000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-08-01","value":"4085000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-09-01","value":"4128000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-10-01","value":"4222000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-11-01","value":"4119000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2013-12-01","value":"4121000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-01-01","value":"4127000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-02-01","value":"4373000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-03-01","value":"4388000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-04-01","value":"4566000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-05-01","value":"4747000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-06-01","value":"4982000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-07-01","value":"4846000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-08-01","value":"5349000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-09-01","value":"4914000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-10-01","value":"5012000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-11-01","value":"4843000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2014-12-01","value":"5130000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-01-01","value":"5344000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-02-01","value":"5466000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-03-01","value":"5210000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-04-01","value":"5598000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-05-01","value":"5563000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-06-01","value":"5248000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-07-01","value":"6056000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-08-01","value":"5467000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-09-01","value":"5488000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-10-01","value":"5773000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-11-01","value":"5708000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2015-12-01","value":"5845000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-01-01","value":"6012000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-02-01","value":"5770000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-03-01","value":"6129000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-04-01","value":"5803000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-05-01","value":"5777000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-06-01","value":"5742000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-07-01","value":"5962000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-08-01","value":"5677000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-09-01","value":"5868000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-10-01","value":"5591000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-11-01","value":"5971000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2016-12-01","value":"5964000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-01-01","value":"5617000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-02-01","value":"5923000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-03-01","value":"5811000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-04-01","value":"6091000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-05-01","value":"5826000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-06-01","value":"6305000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-07-01","value":"6238000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-08-01","value":"6276000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-09-01","value":"6320000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-10-01","value":"6408000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-11-01","value":"6271000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2017-12-01","value":"6336000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-01-01","value":"6621000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-02-01","value":"6552000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-03-01","value":"6818000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-04-01","value":"6877000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-05-01","value":"7016000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-06-01","value":"7230000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-07-01","value":"7190000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-08-01","value":"7208000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-09-01","value":"7411000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-10-01","value":"7304000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-11-01","value":"7594000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2018-12-01","value":"7489000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-01-01","value":"7502000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-02-01","value":"7066000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-03-01","value":"7317000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-04-01","value":"7272000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-05-01","value":"7275000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-06-01","value":"7194000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-07-01","value":"7042000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-08-01","value":"7178000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-09-01","value":"7124000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-10-01","value":"7289000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-11-01","value":"6888000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2019-12-01","value":"6699000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-01-01","value":"7170000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-02-01","value":"6974000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-03-01","value":"5924000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-04-01","value":"4637000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-05-01","value":"5593000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-06-01","value":"6156000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-07-01","value":"6491000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-08-01","value":"6369000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-09-01","value":"6505000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-10-01","value":"6838000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-11-01","value":"6857000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2020-12-01","value":"6758000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-01-01","value":"7185000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-02-01","value":"7818000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-03-01","value":"8519000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-04-01","value":"9282000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-05-01","value":"9905000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-06-01","value":"10317000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-07-01","value":"10991000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-08-01","value":"10884000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-09-01","value":"10875000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-10-01","value":"11365000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-11-01","value":"11178000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2021-12-01","value":"11511000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-01-01","value":"11243000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-02-01","value":"11700000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-03-01","value":"12182000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-04-01","value":"11773000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-05-01","value":"11473000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-06-01","value":"11204000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-07-01","value":"11537000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-08-01","value":"10119000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-09-01","value":"10784000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-10-01","value":"10526000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-11-01","value":"10702000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2022-12-01","value":"11000000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-01-01","value":"10425000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-02-01","value":"9849000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-03-01","value":"9623000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-04-01","value":"9904000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-05-01","value":"9311000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-06-01","value":"9125000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-07-01","value":"8805000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-08-01","value":"9358000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-09-01","value":"9307000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-10-01","value":"8685000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-11-01","value":"8931000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2023-12-01","value":"8889000.0"},{"realtime_start":"2024-12-16","realtime_end":"2024-12-16","date":"2024-01-01","value":"8863000.0"}]}
\ No newline at end of file