From 478d63562dacb2ef0d8e2be0c18ac006454ea4e8 Mon Sep 17 00:00:00 2001 From: ryqdev Date: Sun, 9 Jun 2024 22:49:25 +0800 Subject: [PATCH] update .gitignore --- data/TLT.csv | 251 --------------------------------------------------- 1 file changed, 251 deletions(-) delete mode 100644 data/TLT.csv diff --git a/data/TLT.csv b/data/TLT.csv deleted file mode 100644 index 2c38484..0000000 --- a/data/TLT.csv +++ /dev/null @@ -1,251 +0,0 @@ -date,open,high,low,close,adj_close,volume -2023-01-03,102.199997,102.339996,100.839996,101.459999,96.442513,25313200 -2023-01-04,103.220001,103.480003,102.209999,102.849998,97.763756,21678200 -2023-01-05,101.870003,103.290001,101.779999,103.279999,98.172485,14771100 -2023-01-06,102.699997,105.300003,102.639999,105.18,99.978546,27473700 -2023-01-09,104.410004,105.93,104.269997,105.739998,100.510857,21472200 -2023-01-10,104.529999,104.82,103.5,103.989998,98.847389,20545200 -2023-01-11,104.970001,105.720001,104.699997,105.68,100.453819,18794000 -2023-01-12,105.82,107.809998,104.559998,107.760002,102.430954,32029600 -2023-01-13,107.099998,107.800003,106.379997,106.75,101.470909,17750800 -2023-01-17,105.669998,106.660004,105.650002,106.059998,100.81501,13911700 -2023-01-18,108.459999,108.769997,107.120003,108.629997,103.257935,35497200 -2023-01-19,108.099998,108.370003,107.440002,107.949997,102.611565,17194700 -2023-01-20,106.959999,107.239998,106.110001,106.199997,100.948105,22754100 -2023-01-23,105.57,106.199997,105.489998,105.699997,100.472839,12961500 -2023-01-24,106.120003,107.449997,105.389999,107.220001,101.917648,16417200 -2023-01-25,107.370003,107.910004,106.639999,107.480003,102.16481,11906500 -2023-01-26,107.139999,107.650002,106.489998,106.980003,101.689545,15549400 -2023-01-27,106.190002,106.959999,106.110001,106.709999,101.432884,11845500 -2023-01-30,106.459999,107.160004,106.190002,106.32,101.062172,11459700 -2023-01-31,106.980003,107.279999,105.870003,107.169998,101.87014,13705300 -2023-02-01,107.550003,108.589996,106.419998,108.18,103.094727,25305800 -2023-02-02,108.919998,109.349998,108.089996,108.32,103.228165,19548400 -2023-02-03,106.769997,107.110001,106.080002,106.699997,101.684288,20619500 -2023-02-06,105.75,106.309998,105.68,105.910004,100.931442,15182400 -2023-02-07,105.330002,106.230003,105,105.059998,100.121407,18290300 -2023-02-08,105.040001,105.580002,104.389999,105.559998,100.597878,13530700 -2023-02-09,106.470001,106.620003,104.389999,104.559998,99.644913,20469900 -2023-02-10,104.400002,104.440002,103.120003,103.389999,98.529877,16598300 -2023-02-13,103.709999,104.419998,103.580002,104.260002,99.359016,13134300 -2023-02-14,104.199997,104.830002,103.139999,104.019997,99.13028,15440300 -2023-02-15,103.550003,103.949997,102.5,103.050003,98.205872,15246900 -2023-02-16,102.07,102.220001,101.330002,101.589996,96.814514,19267300 -2023-02-17,101.099998,102.379997,100.970001,102.379997,97.567375,19560900 -2023-02-21,101.010002,101.199997,100.279999,100.389999,95.670929,22728000 -2023-02-22,100.989998,101.690002,100.949997,101.309998,96.547676,15165400 -2023-02-23,101.540001,102.589996,101.470001,102.300003,97.491135,15829100 -2023-02-24,101.440002,101.800003,100.559998,100.970001,96.223663,21403600 -2023-02-27,101.290001,101.699997,100.910004,101.25,96.490501,14209200 -2023-02-28,100.57,101.720001,100.279999,101.709999,96.928879,14955700 -2023-03-01,100.82,101.029999,99.959999,100.370003,95.88755,19000000 -2023-03-02,99.059998,99.650002,98.879997,99.480003,95.037315,23763600 -2023-03-03,100.93,101.900002,100.57,101.889999,97.339684,30877300 -2023-03-06,102.220001,102.339996,100.989998,101.099998,96.584946,16631900 -2023-03-07,101.459999,102.370003,100.879997,101.720001,97.177261,23096500 -2023-03-08,102.400002,102.970001,101.419998,101.82,97.272797,20252400 -2023-03-09,101.550003,102.519997,101.330002,102.07,97.511642,21550400 -2023-03-10,104.029999,105.690002,104,105.589996,100.874435,43921500 -2023-03-13,108.199997,109.099998,105.040001,105.830002,101.103714,51502500 -2023-03-14,105.139999,105.610001,103.75,104.089996,99.441429,38417800 -2023-03-15,106.779999,107.709999,105.349998,106.099998,101.361641,45164100 -2023-03-16,107.379997,108.029999,105.040001,105.269997,100.568726,43089300 -2023-03-17,106.650002,107.730003,106.459999,106.849998,102.078156,38129000 -2023-03-20,106.879997,106.959999,105.720001,105.910004,101.180145,24242800 -2023-03-21,105.080002,105.419998,104.540001,105,100.310768,18934900 -2023-03-22,104.660004,106.449997,104.440002,106.400002,101.648254,26388500 -2023-03-23,105.360001,106.550003,104.82,106.400002,101.648254,25475100 -2023-03-24,107.089996,107.43,106.260002,106.849998,102.078156,23652700 -2023-03-27,105.050003,105.760002,104.330002,104.339996,99.680275,22224500 -2023-03-28,104.239998,104.68,104.019997,104.529999,99.861771,17794300 -2023-03-29,103.699997,104.449997,103.599998,104.32,99.661163,16804400 -2023-03-30,104.459999,105.050003,104.269997,104.800003,100.119713,14315800 -2023-03-31,105.349998,106.559998,105.080002,106.370003,101.619583,25396700 -2023-04-03,105.879997,107.099998,105.699997,106.599998,102.097519,18234800 -2023-04-04,105.779999,107.800003,105.75,107.129997,102.605141,18052400 -2023-04-05,107.769997,108.370003,107.410004,108.25,103.677818,23047700 -2023-04-06,108.419998,108.870003,108.389999,108.529999,103.946007,16447300 -2023-04-10,107.639999,107.760002,106.559998,106.779999,102.26992,19134400 -2023-04-11,107.050003,107.089996,106.510002,107,102.480629,13971200 -2023-04-12,107.050003,107.169998,105.879997,106.889999,102.375259,20563000 -2023-04-13,107.050003,107.389999,105.879997,106.050003,101.570763,22079400 -2023-04-14,105.389999,105.550003,104.769997,105.080002,100.641716,19801900 -2023-04-17,104.419998,104.589996,103.709999,103.830002,99.444519,19528800 -2023-04-18,103.809998,104.589996,103.800003,104.199997,99.798882,15922600 -2023-04-19,103.910004,104.239998,103.480003,104.099998,99.703094,16093900 -2023-04-20,104.830002,105.279999,104.75,104.989998,100.555519,16450100 -2023-04-21,105.300003,105.459999,104.269997,104.400002,99.990448,15244700 -2023-04-24,104.959999,105.489998,104.839996,105.410004,100.957794,17034300 -2023-04-25,106.330002,107.129997,106.279999,106.959999,102.442307,21899900 -2023-04-26,106.790001,107.239998,105.669998,105.82,101.350456,19610400 -2023-04-27,105.199997,105.269997,104.610001,104.769997,100.34481,20247600 -2023-04-28,106.209999,106.760002,105.860001,106.459999,101.963425,26949000 -2023-05-01,105.269997,105.419998,102.839996,103.129997,99.023361,32487300 -2023-05-02,104,105.699997,103.889999,105.699997,101.491028,30057800 -2023-05-03,106,106.599998,105.279999,106.290001,102.057533,23656200 -2023-05-04,105.220001,106.449997,105.150002,105.239998,101.049347,25110500 -2023-05-05,104.349998,104.900002,104.110001,104.889999,100.713272,15090900 -2023-05-08,103.519997,103.870003,103.32,103.419998,99.301811,20587000 -2023-05-09,103.5,103.639999,103,103.050003,98.946541,19182500 -2023-05-10,103.669998,104.239998,103.639999,104.050003,99.906738,22886800 -2023-05-11,105.300003,105.519997,104.720001,105.150002,100.962944,19147200 -2023-05-12,105.050003,105.25,104.25,104.269997,100.117966,14195900 -2023-05-15,103.389999,103.470001,103.120003,103.190002,99.080971,20085300 -2023-05-16,102.400002,102.900002,102.110001,102.879997,98.78331,29251700 -2023-05-17,103.080002,103.160004,102.349998,102.580002,98.49527,21340900 -2023-05-18,102.199997,102.260002,101.75,101.82,97.765541,25536600 -2023-05-19,101.260002,101.860001,100.93,101.099998,97.074203,29032300 -2023-05-22,101.25,101.709999,100.669998,100.739998,96.728539,20131100 -2023-05-23,100.43,101.25,100.279999,101.029999,97.006981,21749500 -2023-05-24,101.279999,101.360001,100.529999,100.529999,96.526894,18473400 -2023-05-25,100.699997,100.800003,100.029999,100.279999,96.286842,22492800 -2023-05-26,100.120003,101.169998,100,101.089996,97.064583,17030300 -2023-05-30,101.400002,102.239998,101.25,102.099998,98.034378,23125200 -2023-05-31,101.989998,103.18,101.870003,102.989998,98.888931,23787000 -2023-06-01,103.279999,103.629997,102.629997,103.120003,99.276924,21040400 -2023-06-02,103,103.07,101.940002,101.989998,98.189018,19122100 -2023-06-05,101.349998,102.440002,101.209999,101.800003,98.006119,14433200 -2023-06-06,101.839996,102.470001,101.389999,102.400002,98.583748,14332100 -2023-06-07,102.169998,102.43,100.779999,100.879997,97.120399,25251100 -2023-06-08,100.870003,102.139999,100.800003,102.059998,98.256424,23845100 -2023-06-09,101.599998,102.269997,101.339996,101.919998,98.121643,22147400 -2023-06-12,102.239998,102.300003,101.120003,102.220001,98.410461,19010300 -2023-06-13,102.110001,102.330002,100.970001,101.209999,97.438103,25910800 -2023-06-14,101.629997,102.290001,101.459999,102.019997,98.217903,29094200 -2023-06-15,103.029999,103.629997,102.599998,103,99.161392,25732000 -2023-06-16,102.440002,102.830002,102.029999,102.599998,98.776306,16758200 -2023-06-20,103.110001,103.660004,103.110001,103.309998,99.459839,17162900 -2023-06-21,102.809998,103.650002,102.339996,103.559998,99.700516,19720100 -2023-06-22,102.800003,103.25,102.199997,102.309998,98.497116,23630700 -2023-06-23,103.830002,103.949997,102.980003,103.330002,99.479088,22896800 -2023-06-26,103.620003,103.800003,103.160004,103.440002,99.584991,12894900 -2023-06-27,103.589996,103.949997,102.760002,103.169998,99.325043,18105700 -2023-06-28,103.410004,103.839996,102.830002,103.610001,99.748657,23826800 -2023-06-29,102.169998,102.339996,101.449997,101.739998,97.948334,41091600 -2023-06-30,102.059998,103.059998,101.870003,102.940002,99.103645,32018800 -2023-07-03,102.839996,103.260002,102.059998,102.080002,98.541809,16011800 -2023-07-05,101.889999,102,100.739998,101.110001,97.605431,28170300 -2023-07-06,100.199997,100.379997,99.470001,99.68,96.224991,41375700 -2023-07-07,99.18,99.599998,98.989998,99.080002,95.645798,28979600 -2023-07-10,98.860001,99.529999,98.849998,99.209999,95.771278,24665200 -2023-07-11,99.57,99.970001,99.290001,99.720001,96.263603,20491100 -2023-07-12,100.099998,101.120003,99.769997,100.830002,97.335136,31928000 -2023-07-13,101.309998,101.970001,101.029999,101.889999,98.358383,32441500 -2023-07-14,101.720001,101.940002,101.239998,101.290001,97.779182,18566200 -2023-07-17,101.230003,101.489998,100.919998,101.339996,97.827454,18822000 -2023-07-18,101.800003,102.07,101.57,101.800003,98.271515,15412800 -2023-07-19,102,102.980003,101.730003,102.949997,99.381645,27192500 -2023-07-20,102.220001,102.309998,101.279999,101.699997,98.174973,56951200 -2023-07-21,102.160004,102.349998,101.629997,101.730003,98.203934,20655700 -2023-07-24,101.989998,102.150002,101.300003,101.360001,97.846756,17546700 -2023-07-25,100.830002,101.5,100.800003,101.169998,97.663353,17160600 -2023-07-26,101.68,101.690002,100.93,101.269997,97.759865,19310700 -2023-07-27,100.709999,100.93,98.910004,99.300003,95.85817,44794400 -2023-07-28,99.400002,99.860001,99.150002,99.809998,96.350494,27434000 -2023-07-31,99.650002,100.330002,99.620003,100.050003,96.582161,28663800 -2023-08-01,98.839996,98.919998,97.900002,98.139999,94.999489,34943400 -2023-08-02,97.040001,97.239998,96.410004,97.089996,93.983086,38121300 -2023-08-03,95.190002,95.32,94.540001,94.849998,91.814751,59394800 -2023-08-04,95.150002,96.68,95.129997,96.529999,93.440994,42053300 -2023-08-07,96.110001,96.199997,95.5,95.580002,92.521416,35862900 -2023-08-08,96.860001,97.370003,96.440002,96.690002,93.595886,24010500 -2023-08-09,96.879997,97.290001,96.839996,97.190002,94.079872,20151100 -2023-08-10,97.040001,97.360001,95.589996,95.589996,92.531082,37253200 -2023-08-11,95.300003,95.870003,95.199997,95.370003,92.318138,26747800 -2023-08-14,95.209999,95.93,94.900002,95.160004,92.114853,19072000 -2023-08-15,94.800003,95.199997,94.559998,94.580002,91.553406,24125000 -2023-08-16,94.279999,94.790001,93.720001,93.839996,90.837082,23076700 -2023-08-17,93.5,93.610001,93.019997,93.440002,90.44989,32244900 -2023-08-18,93.43,94.190002,93.300003,93.769997,90.769325,24176000 -2023-08-21,92.660004,92.760002,92.230003,92.519997,89.559319,29254100 -2023-08-22,92.639999,93.279999,92.459999,93.230003,90.246605,21323100 -2023-08-23,94.300003,95.550003,94.230003,95.540001,92.482689,38294700 -2023-08-24,95.129997,95.550003,94.889999,94.910004,91.872849,22300800 -2023-08-25,94.660004,95.510002,94.510002,95.220001,92.172928,23865200 -2023-08-28,95.650002,95.660004,94.889999,95.32,92.269714,16037300 -2023-08-29,94.970001,96.510002,94.940002,96.309998,93.228043,28478100 -2023-08-30,96.160004,96.400002,95.879997,96.209999,93.131233,17550100 -2023-08-31,96.540001,97.050003,96.43,96.639999,93.547485,26959700 -2023-09-01,95.800003,95.82,94.620003,94.849998,92.090141,32466900 -2023-09-05,94.279999,94.290001,93.489998,93.519997,90.798859,29435900 -2023-09-06,94.089996,94.110001,93.459999,93.75,91.022171,23636300 -2023-09-07,94,94.07,93.68,94.010002,91.274597,18091500 -2023-09-08,94.379997,94.900002,94.169998,94.370003,91.624138,17052100 -2023-09-11,93.699997,93.980003,93.550003,93.690002,90.963921,17061500 -2023-09-12,93.889999,94.239998,93.580002,94.230003,91.48819,20034300 -2023-09-13,93.919998,94.529999,93.82,94.209999,91.468781,23332300 -2023-09-14,93.940002,94.209999,93.400002,93.529999,90.808571,27800600 -2023-09-15,93.459999,93.480003,92.959999,92.959999,90.25515,25636800 -2023-09-18,92.849998,93.529999,92.82,93.489998,90.769722,17963400 -2023-09-19,93.080002,93.43,92.800003,92.800003,90.099808,24941800 -2023-09-20,93.290001,93.599998,93.040001,93.089996,90.381371,29451200 -2023-09-21,91.290001,91.370003,90.690002,90.699997,88.060913,59920500 -2023-09-22,90.809998,91.610001,90.669998,91.43,88.769661,29524500 -2023-09-25,89.660004,90.040001,89.150002,89.18,86.585144,45587900 -2023-09-26,89.43,89.620003,88.709999,88.870003,86.284164,38104100 -2023-09-27,89.540001,89.620003,88.089996,88.410004,85.837547,47111200 -2023-09-28,87.620003,88.730003,87.099998,88.68,86.099686,60238000 -2023-09-29,89.269997,89.489998,88.129997,88.690002,86.109406,48989800 -2023-10-02,87.82,87.93,86.709999,86.93,84.667915,44704300 -2023-10-03,86.309998,86.650002,84.889999,85.059998,82.846573,71362600 -2023-10-04,85.769997,86.309998,85.370003,86.260002,84.01535,56281600 -2023-10-05,86.110001,86.190002,85.639999,85.830002,83.596535,35758800 -2023-10-06,84.199997,85.690002,84.059998,84.790001,82.583603,62772200 -2023-10-09,85.5,86.800003,84.949997,86.779999,84.521797,29424900 -2023-10-10,85.849998,87.169998,85.519997,86.660004,84.404945,54743900 -2023-10-11,87.849998,88.470001,87.599998,88.470001,86.167839,58517700 -2023-10-12,88.050003,88.190002,85.93,86.07,83.830284,66986700 -2023-10-13,87.599998,87.830002,87.169998,87.610001,85.330208,44183800 -2023-10-16,86.190002,86.370003,85.900002,86.199997,83.956902,38309800 -2023-10-17,84.889999,85.629997,84.5,85.25,83.031631,52949100 -2023-10-18,84.379997,84.720001,83.849998,84.5,82.301147,63724600 -2023-10-19,83.879997,84.57,82.739998,82.769997,80.616142,87696900 -2023-10-20,82.989998,83.540001,82.769997,83.239998,81.073921,52162600 -2023-10-23,82.809998,84.860001,82.419998,84.239998,82.047913,70890400 -2023-10-24,84.440002,85.349998,84.089996,85.349998,83.129028,46267700 -2023-10-25,84.019997,84.129997,83.129997,83.449997,81.278465,60737200 -2023-10-26,83.480003,84.82,83.400002,84.730003,82.525154,49704100 -2023-10-27,84.190002,84.970001,83.739998,84.370003,82.17453,32362300 -2023-10-30,83.809998,84.5,83.239998,83.989998,81.80442,45026900 -2023-10-31,84.370003,84.769997,83.550003,83.580002,81.405083,37269200 -2023-11-01,84.040001,85.120003,84.019997,85.099998,83.17012,72308500 -2023-11-02,86.68,87.309998,86.220001,87.040001,85.066132,69739400 -2023-11-03,88.809998,89.050003,87.580002,87.629997,85.642754,77668500 -2023-11-06,87.07,87.199997,86.599998,86.779999,84.812012,41341900 -2023-11-07,87.610001,88.5,87.589996,88.059998,86.062996,37834200 -2023-11-08,88.480003,89.620003,88.449997,89.559998,87.528992,53893400 -2023-11-09,88.940002,89.029999,86.739998,87.5,85.515686,88975100 -2023-11-10,88.230003,88.43,87.769997,87.989998,85.994576,36516400 -2023-11-13,87.220001,87.940002,86.900002,87.790001,85.799126,25661500 -2023-11-14,90,90.150002,89.290001,89.779999,87.744003,65666800 -2023-11-15,89.010002,89.139999,88.309998,88.519997,86.51255,56205300 -2023-11-16,89.300003,89.959999,89.25,89.620003,87.587616,49473900 -2023-11-17,90.160004,90.43,89.639999,90.040001,87.9981,44091400 -2023-11-20,89.620003,90.660004,89.610001,90.589996,88.535622,40477800 -2023-11-21,90.5,90.800003,89.889999,90.550003,88.496529,27721000 -2023-11-22,91.120003,91.32,90.379997,90.870003,88.809273,31197500 -2023-11-24,90.099998,90.260002,89.790001,89.800003,87.763542,20199600 -2023-11-27,90.300003,91.339996,90.209999,91.300003,89.22953,39804400 -2023-11-28,90.910004,91.529999,90.790001,91.480003,89.405457,44989300 -2023-11-29,92.110001,92.699997,91.779999,92.629997,90.529366,61647800 -2023-11-30,91.970001,92.290001,91.160004,91.559998,89.483627,60520900 -2023-12-01,91.309998,93.059998,91.129997,92.989998,91.168968,64141700 -2023-12-04,92.489998,92.830002,92.089996,92.620003,90.806206,33766300 -2023-12-05,93.629997,94.620003,93.57,94.610001,92.757233,73588600 -2023-12-06,95.080002,96.050003,94.870003,95.870003,93.992577,61606100 -2023-12-07,95.18,96.080002,95.059998,95.32,93.453339,47970200 -2023-12-08,94.419998,94.720001,93.910004,94.540001,92.688606,44800500 -2023-12-11,94.010002,94.440002,93.529999,94.339996,92.492523,33909700 -2023-12-12,94.150002,94.699997,93.900002,94.620003,92.767052,36996900 -2023-12-13,95.169998,96.980003,95.019997,96.839996,94.943565,70828500 -2023-12-14,97.660004,99.040001,97.419998,99.040001,97.41333,87798600 -2023-12-15,98.690002,99.349998,98.580002,99.150002,97.521523,59919700 -2023-12-18,98.5,98.5,98.019997,98.360001,96.744499,34746000 -2023-12-19,98.860001,99.260002,98.660004,98.889999,97.265793,30018400 -2023-12-20,99.110001,99.690002,98.580002,99.559998,97.924782,51229400 -2023-12-21,99.739998,99.839996,98.75,98.93,97.305138,65231200 -2023-12-22,99.379997,99.379997,98.239998,98.480003,96.862534,29237200 -2023-12-26,98.540001,98.870003,98.480003,98.760002,97.137924,24019700 -2023-12-27,99.779999,100.529999,99.5,100.510002,98.859177,45082800 -2023-12-28,100.089996,100.57,99.559998,99.779999,98.141174,36213000 -2023-12-29,99.129997,99.82,98.800003,98.879997,97.255959,41601700