Train.csv

Id,OptionType,Strike,Spot,TimeToExpiry,RiskfreeRate,MarketFearIndex,BuySellRatio,OptionPrice
1,Put,120,148.5581572,0.944953829,2.7206587,71.28559419,0.487120444,2.877918997
2,Put,80,118.1585696,1.723778714,4.8731761,64.52490389,3.444798191,11.62647615
3,Call,90,108.0901562,0.4116239,5.0820022,76.61903413,3.750903084,27.08820839
4,Put,90,111.6022397,1.951200933,5.9239714,95.87198736,0.31924496,4.629990703
5,Put,150,56.34324161,0.878590044,3.3078631,46.75839691,1.031901953,90.97403514
6,Put,140,110.0329805,1.265485829,5.9961969,14.12828751,3.149396176,30.60007312
7,Call,50,87.75806213,0.488772223,2.8970397,37.53413017,2.326228574,37.26558517
8,Put,80,149.1323637,1.282497848,2.10711,74.33590066,3.377868499,6.106725731
9,Put,150,52.21814345,0.782341273,2.2230889,26.86282307,2.404572558,96.09592967
10,Put,140,141.14733,0.369540742,5.1535198,46.82595114,1.879150019,9.431290408
11,Call,60,104.2529258,1.044377321,3.6934417,20.89036399,2.322794338,42.73001216
12,Call,50,140.5192264,0.758334484,5.3176202,26.09180413,1.207255964,86.94162594
13,Call,110,119.9868326,0.816609653,3.6059147,14.96767535,0.937312197,12.05915455
14,Put,120,95.94410905,1.379792501,3.0710505,19.52562181,1.805244949,26.27884023
15,Call,80,103.4413575,0.283462113,3.0563411,43.06724871,0.367214072,23.24053521
16,Put,60,103.4312506,1.904270506,5.9652029,31.05352411,0.339049804,0.000168856
17,Put,150,126.5340047,0.885908689,4.3534751,81.65611492,1.402816444,34.49316517
18,Put,50,101.7467107,0.949566167,2.8459195,5.470039726,1.606462015,0.00000166
19,Call,100,100.1449698,1.178417422,2.9846546,99.85669301,2.202332307,25.32454496
20,Call,60,128.3049092,1.238902322,4.3100703,7.746318802,1.626219012,64.75326738
21,Call,50,134.8079883,1.426210749,2.0088151,44.93872543,2.308620571,82.58294368
22,Call,90,70.15341116,1.351186266,2.0491977,94.11794716,3.023112157,16.60838092
23,Put,70,61.25960804,1.091082999,2.2356677,99.46781665,3.860837889,25.27662916
24,Call,150,149.7407531,0.612562384,2.2605067,33.72602042,3.076596591,14.9392693
25,Call,90,119.6134832,0.557328924,2.7784112,87.34592368,3.099275926,38.46912837
26,Put,80,51.02552962,1.753005926,4.2406913,66.03243091,2.237956733,30.88140068
27,Call,120,98.62807609,1.108040039,5.6459136,36.7544307,3.005718123,8.792376694
28,Put,110,71.45801057,0.507371272,2.840089,73.97194392,0.92511483,38.30353362
29,Call,50,106.196542,1.813289913,5.7929953,1.447587378,0.546280109,50.59290886
30,Call,60,118.6992067,0.624478661,2.7100113,35.04827934,1.772671742,57.72026897
31,Call,110,98.59652865,0.889430876,2.1859426,7.469777453,3.650628814,4.014063314
32,Call,50,82.31057192,0.718208754,2.6153468,49.85891657,1.400984701,31.82323317
33,Call,150,61.0938084,1.273574256,5.1130183,66.67828023,2.295254159,1.1468491
34,Call,120,71.81562113,1.19711618,3.4197907,56.90706756,0.481915228,0.039546507
35,Call,130,109.1337205,1.569198697,3.6332605,2.691404581,2.429771969,2.703512576
36,Call,120,98.2967224,1.035355926,5.6233387,28.51241949,1.613077658,3.167757811
37,Call,60,90.44113259,0.259899735,3.3647518,46.78664048,2.468154406,30.30427872
38,Put,100,137.9912748,0.256813407,2.2964254,99.6673989,3.029054656,4.375456635
39,Call,140,78.20254098,0.897988608,4.1899037,47.92658252,3.660869543,2.034510269
40,Put,50,62.06932428,0.983856561,2.0523592,93.27393678,2.563878106,6.961730049
41,Put,130,137.3661611,1.77260451,4.5317561,93.33719049,1.475690211,28.64904258
42,Call,70,127.0443668,1.122308249,3.064078,66.54613808,3.200743651,57.95438015
43,Put,120,82.44193949,1.986929381,2.1980467,25.420708,3.425992265,39.9414108
44,Call,110,144.4959324,0.392991168,2.3836143,62.80724091,2.075609275,37.20521542
45,Call,150,134.3855878,1.972755733,4.2274304,36.33193857,2.609235263,16.58978592
46,Put,150,64.82269497,0.421684283,5.2248234,31.56216386,3.958644362,83.32418827
47,Call,150,70.84642992,0.878458075,5.8898453,17.25413225,1.737544467,0.000578036
48,Put,80,127.8368342,0.993053582,5.4831074,95.1818271,0.337650639,0.078078368
49,Call,100,92.99655191,1.852632149,3.066172,64.13257646,1.54487878,15.94286106
50,Call,50,62.79074405,1.79497596,3.9246707,16.38937397,1.969494265,13.64421317
51,Call,110,94.07888625,1.269205173,3.9731017,0.452520344,1.237821036,0.443632663
52,Put,140,119.3186138,0.604047181,5.9644059,71.41556855,2.620399253,32.67953036
53,Put,80,73.83291615,1.644277535,5.8676154,78.02372702,2.196122874,18.90927447
54,Call,90,82.29069316,0.663152423,5.1725159,10.199437,1.123805186,1.255159202
55,Call,80,54.04923295,0.532154443,2.6633082,21.96391922,2.406492623,0.082509724
56,Put,80,111.1419098,1.797061621,4.65593,38.27619271,0.493783256,0.341793029
57,Call,150,119.3095007,1.690589134,4.1728412,8.144933215,0.316014856,0.031072746
58,Call,60,65.24561625,0.972021556,4.7223384,29.42335773,3.411666812,11.03064294
59,Call,90,110.8765428,0.904343625,2.5956466,28.63096736,2.80488193,24.27404532
60,Call,100,121.0990034,1.985837797,4.5888314,18.10579721,3.486439932,28.40371939
61,Call,110,88.75172417,0.396349322,3.3997525,52.24789579,0.72607706,0.416858988
62,Put,100,64.34754842,0.651975554,2.7118737,7.302570166,0.427480927,35.02762932
63,Call,140,87.05258591,1.86253676,3.5957736,82.78721778,2.76592832,10.97236728
64,Call,50,58.19527949,1.773439222,2.7501545,36.72425934,2.930263255,14.48913337
65,Call,140,100.2196121,1.131405864,2.0996106,76.1624785,1.374314802,6.479885067
66,Put,140,95.81235028,1.244664296,2.4547635,79.85323062,0.832077695,45.78258097
67,Put,110,60.97055559,1.501832027,5.4502465,12.00803678,0.648735271,45.1760788
68,Put,150,107.3669371,1.234780084,4.8207191,62.22681333,0.514898493,41.33120925
69,Put,60,95.6383543,1.394937391,5.2997685,85.49717165,2.439621863,6.406604555
70,Put,50,120.7906382,0.523110245,2.6958879,9.143578763,2.773688091,0.000000003
71,Put,100,118.9864379,1.037297171,5.6141898,32.32936927,2.784335976,7.327868194
72,Call,90,121.8917151,1.23299214,3.233685,6.962568495,2.94662474,31.67528981
73,Put,110,147.0661578,1.086549938,2.4897248,19.12473162,2.37413707,2.46120846
74,Put,150,56.47307218,0.752570741,5.4837044,61.77531329,2.767042543,89.86425287
75,Call,100,141.516517,0.782519306,4.9549489,5.149369658,2.307161147,40.07648822
76,Put,90,93.41181269,1.447076626,3.5018453,55.7511083,3.292374754,16.63819869
77,Call,100,89.70850048,1.475973751,4.1329014,62.12542885,3.775969473,18.05627023
78,Call,70,70.40518081,1.631469027,2.8354853,11.82240127,3.071504595,8.169490796
79,Put,110,136.6171363,1.276021962,5.3189435,13.71402613,1.951442297,2.613952996
80,Put,100,109.9976912,1.232426851,3.0736881,3.687967692,0.41537826,0.409799964
81,Put,50,120.819439,1.81221169,2.2110915,23.12796296,1.160521772,0.001828716
82,Call,80,79.45212335,0.312069932,3.7970543,95.12479821,3.612360335,11.44350488
83,Call,70,69.9487505,1.944062422,4.5640035,87.89325406,2.342844814,19.81512219
84,Put,70,82.37514191,1.848036389,4.0648986,37.57603964,2.227335948,6.716932869
85,Put,130,98.75123875,0.666444237,5.1069163,14.48620843,0.905864676,30.23241914
86,Put,110,80.18844005,1.17315777,3.4134781,30.90749231,2.179954151,30.86070524
87,Put,130,119.738661,1.512125892,3.6190275,91.17956336,2.881970118,43.54882992
88,Call,90,97.37172035,0.844252176,3.9526112,74.42543741,0.426981519,11.29100335
89,Call,50,122.7121332,1.571737469,3.2303733,90.78194621,3.365773756,74.03890178
90,Call,130,51.91976026,0.972740899,4.5612407,74.95310436,1.091026191,0.058039811
91,Call,100,108.7411861,0.5828166,2.1138491,30.33234122,0.90375859,10.80514592
92,Call,140,94.86855488,1.40230113,4.9231392,20.10137062,3.628158297,2.466277376
93,Call,70,116.7946336,1.09887669,3.4681565,67.38226815,3.258336309,50.12484909
94,Call,70,93.17335112,1.383842418,5.379891,93.84045735,3.596183587,35.90401452
95,Put,80,111.4751423,1.405578427,3.3256865,94.55105608,2.329687188,10.81057213
96,Call,120,92.31254305,0.273330968,3.2783432,56.31574862,0.436094094,0.004629287
97,Put,130,147.8144262,0.959578616,3.8503741,77.14024878,3.478568922,25.24697682
98,Call,60,94.01505582,0.852711956,3.8206498,92.412629,0.765941281,33.43504168
99,Put,120,100.714361,0.687109169,3.9276929,21.25022677,1.63643742,20.36049003
100,Put,80,130.4641701,0.833850458,5.1375704,79.73167728,0.383660147,0.02048294
101,Call,80,114.3112679,0.743800389,2.8600579,33.28756114,3.679299325,35.65667239
102,Call,70,110.9939073,1.702766555,4.7836831,77.08528971,1.757434869,42.65807892
103,Call,80,130.5869355,1.99155034,3.578232,50.3907015,2.901155992,53.96166971
104,Call,60,96.90627646,0.871994882,3.216679,52.68291532,2.789901148,37.44994119
105,Put,100,118.1521988,0.551897083,5.1467498,89.14933818,0.403532297,1.565652197
106,Call,70,56.18858339,0.371127543,5.5730658,11.69143188,2.146770307,0.150038594
107,Call,70,131.9849931,0.824031476,3.2951653,72.97654809,2.106968544,61.82223176
108,Call,70,134.5658635,1.089959686,3.4591337,85.7404645,2.169857811,64.94647169
109,Call,130,114.6565804,1.043468003,5.8953454,78.07213987,1.398161794,13.41115456
110,Call,140,138.6384666,0.72877449,4.0236724,8.509908115,0.446851318,2.90346312
111,Call,70,143.6810313,0.624692782,2.3709254,15.74232524,1.774224125,72.59778424
112,Call,130,111.7786658,1.494056564,2.7600247,75.67262558,1.943446949,18.29919585
113,Put,100,104.9940194,1.983877872,4.1970695,50.10389404,0.618505131,7.715248022
114,Call,70,109.2549201,1.088439247,3.8508096,89.4839874,1.586447014,41.92485958
115,Put,120,110.1981115,0.832102501,5.642245,12.80206618,0.802261216,11.00593195
116,Call,150,118.7312004,1.851971188,3.2553776,34.32817958,3.474265591,14.82377765
117,Call,60,87.41739005,1.669906634,2.7631319,24.59438294,3.204161208,28.64274841
118,Call,80,138.828367,0.827965967,5.1916497,84.86300093,1.928037047,57.97706845
119,Put,70,117.8889292,0.379037057,5.2942573,2.285294884,1.413149258,3.46E-13
120,Put,150,67.18827135,1.579534163,2.968418,6.703788727,0.404608577,79.01854132
121,Call,50,122.017747,0.425754086,3.8262259,20.09918467,0.563533886,70.85405953
122,Put,110,120.5204535,1.142811945,2.5473296,31.33858697,2.492920198,10.89474091
123,Put,130,106.6368896,1.996989631,2.362874,33.65176789,1.49210492,30.33930973
124,Put,140,98.15169559,1.1073128,4.6792869,39.58292965,1.76944421,41.93596749
125,Call,110,129.2309169,1.00020842,3.9292658,27.14711144,3.741563053,26.59016513
126,Call,100,104.1648943,0.805136766,2.0740608,15.79993118,3.585441717,13.14739803
127,Call,90,119.577992,1.906268059,2.5497776,46.44467805,1.695870149,33.32997104
128,Call,90,68.03628538,1.361435752,2.4607087,12.72598094,1.863989413,1.072337561
129,Put,100,75.14366882,1.741386101,4.4347387,44.35800918,3.500077616,31.64328565
130,Call,140,99.63326655,1.470653773,3.9615534,21.63736198,3.620379141,4.422022215
131,Put,60,113.9219402,0.900231954,3.5137257,42.03078075,3.975367905,1.042649678
132,Call,130,75.06686385,1.458221262,4.2410585,73.24769447,2.462008506,6.688856679
133,Put,100,67.8599672,0.461968891,4.9541386,11.82068428,0.53055141,31.41281095
134,Put,130,119.8550127,1.088087237,2.706265,96.29526734,0.580477623,21.09842871
135,Put,90,56.17203956,1.462879502,4.8692358,37.71399525,0.683528245,31.59855344
136,Put,110,104.9993519,1.590048015,3.3163999,70.82694048,1.278263418,21.35824117
137,Put,90,57.90991777,1.734855226,2.9456831,53.63376912,3.803648481,37.44506363
138,Call,90,67.12747079,0.916818706,4.712969,86.96132074,0.738500839,2.214981893
139,Put,80,65.21487967,1.591586582,5.0783164,5.465608446,3.440963192,15.88640277
140,Put,90,52.72234815,1.286373916,2.3565388,46.31046217,0.298143291,36.16483106
141,Call,90,85.69988661,0.784222369,2.2712857,62.95238433,2.879808841,13.3156389
142,Put,140,143.3204342,1.12981107,5.2531651,92.02485146,3.454465321,36.35021899
143,Put,150,98.2114933,1.076770354,3.4540586,10.67271242,3.308152589,50.68164974
144,Call,120,97.65214699,0.482523952,3.9781017,13.4424384,0.715174063,0.010203424
145,Put,150,120.3713407,1.353492316,2.5511746,80.28123669,3.169734451,50.39899653
146,Call,50,111.0571821,0.967967445,3.5792682,48.80853158,0.676902632,58.97817078
147,Call,50,92.88877055,0.950523399,2.5948918,45.40303022,0.335167898,41.84386607
148,Call,60,90.02249446,1.252039673,2.6021961,66.81416844,3.023888253,36.13467187
149,Put,80,51.88305334,1.314462916,3.7968305,85.45823491,2.205577705,30.80046073
150,Put,80,94.50102331,1.906698137,5.4722737,65.36658511,0.64758927,5.432106811
151,Call,90,131.4580855,1.047129225,3.0711535,68.14598529,2.589578746,48.25385848
152,Call,100,136.3389079,0.434833875,3.9152968,60.54779927,2.356472168,38.69952785
153,Put,60,129.5850904,1.310014645,4.0814944,99.23457174,0.447400126,0.023954809
154,Put,120,122.5695263,1.606745065,5.253052,23.0358789,2.28953932,12.37200644
155,Call,100,120.7539292,1.863371277,2.1185769,69.02359769,3.678744553,42.33182025
156,Call,60,50.04220107,1.049847851,4.7674758,87.26654668,1.945017931,6.855351659
157,Call,100,63.53890973,1.963237485,5.7493573,60.82016359,0.983014854,1.416983895
158,Call,120,73.22979456,0.802039939,5.7256698,19.64492186,0.687819829,0.00000671
159,Put,150,56.24655691,1.808795506,3.8754975,59.61685212,3.150712348,89.13853404
160,Call,60,50.01830785,1.545074155,5.0550762,67.15870714,1.134238805,3.717566723
161,Call,130,74.70494844,0.56017466,5.3818729,82.65397936,1.627639502,0.769956444
162,Put,90,107.127333,0.529042555,5.1986282,71.01384138,0.554260782,1.395657079
163,Put,80,134.5497092,0.542312835,5.2997723,31.5444481,3.336592898,0.401147271
164,Put,90,132.3605768,0.421112666,5.985583,79.60894814,0.280479215,0.002100524
165,Call,100,114.4232442,0.59347269,4.3568624,41.76043279,0.34558237,14.39863637
166,Put,140,75.54083358,1.660940127,4.300376,84.10751538,0.733498608,61.32463459
167,Put,100,70.99840463,1.011549342,5.5048858,69.64399694,3.540224737,35.37805684
168,Call,110,55.64059298,1.475820912,3.1901297,3.376937093,3.431735698,0.012609965
169,Call,120,111.0670283,0.601582187,5.9722723,86.24890294,2.504634334,16.99565978
170,Call,110,84.39982465,0.562546955,3.5077659,39.61816987,3.951038597,4.255051638
171,Call,70,68.05667683,1.635450166,4.8208377,47.34693483,1.11157987,8.211209013
172,Put,130,83.44598838,1.098756047,4.7969868,98.07566332,0.622482881,45.87520216
173,Put,50,100.6440448,1.16000358,2.4059877,95.56424027,2.871659665,3.549510136
174,Put,50,67.93992013,1.872769133,2.660925,82.18973018,2.421115413,9.4681105
175,Call,140,60.94413708,0.55831919,5.3006751,55.14784692,1.333316438,0.001771471
176,Call,150,58.43930101,0.872218094,3.4601193,65.68245887,2.718701737,0.305256979
177,Put,150,132.001206,0.26084578,2.7098462,52.11093381,0.924783972,19.49253374
178,Put,100,83.53080309,1.764492962,5.7749411,19.08806177,0.995164234,16.6863287
179,Call,100,124.0842857,1.344742052,3.4328669,62.97496956,0.312601624,24.12798524
180,Put,100,87.09568258,0.936353076,3.0754747,86.67681332,0.520305263,17.0595079
181,Call,100,92.26022409,0.289507884,3.984939,18.12428233,0.826971347,0.426637994
182,Put,50,94.20017347,1.626498468,5.0099027,54.8207938,1.830384389,1.387276889
183,Put,120,98.00643347,0.606061201,3.7388477,19.91582373,2.630981275,22.85308878
184,Put,120,99.93053616,0.561131003,5.0357376,62.47599111,1.604406334,23.70300033
185,Put,120,81.79850476,0.434869425,5.6086386,17.61625456,1.964269372,37.2896978
186,Put,80,134.987457,1.239802001,2.9054624,66.80296309,1.362291919,1.97177885
187,Call,110,146.0104823,0.833899009,5.6803795,55.97097923,2.984598319,40.4275658
188,Call,100,81.6249622,0.556252178,4.2316041,43.28799866,0.660501281,0.389167391
189,Put,120,126.5450233,0.763664796,3.6030556,77.23903729,1.237066537,11.19901756
190,Put,150,119.7104185,1.363057316,4.3679102,97.23554056,0.320200312,31.624428
191,Call,150,67.54378019,1.872635336,3.7639423,20.89477674,2.002559552,0.0596744
192,Call,80,105.4799365,0.805903692,3.2072095,57.22481523,3.313211836,30.09341971
193,Put,110,100.4511822,1.710969319,2.7911476,11.34760644,1.647134688,14.70765177
194,Put,80,112.5088805,1.5290528,5.9692204,80.48524463,3.542732131,14.49123818
195,Call,70,64.32424696,1.827999443,2.9042794,33.78862574,2.988352047,8.956263152
196,Put,80,70.2592278,1.684709465,3.8260484,54.75612397,1.44809234,17.45058764
197,Put,120,142.6349686,0.691549194,3.9435869,42.13014999,2.203476269,5.978259936
198,Put,130,63.87691935,1.42515483,2.8453014,35.32938534,2.284001791,63.75465041
199,Call,60,91.3310228,1.679523567,2.5789702,96.47000353,2.359077507,40.35109147
200,Call,140,122.2346475,1.039438742,3.5387259,80.31824903,2.190487158,16.51511281
201,Call,70,149.0755955,0.384785466,2.4507163,34.18437545,3.533993031,78.33713253
202,Call,150,57.2733474,1.044653313,2.054173,93.51511316,0.450528216,0.002222917
203,Call,120,124.5947539,0.699941544,3.4849384,97.63197978,3.656999159,30.30563285
204,Put,70,133.772122,0.602380608,3.3742907,89.021742,1.34230265,0.183140555
205,Call,110,139.3911928,1.137441628,5.7636239,55.49458084,2.540873097,36.61881572
206,Call,60,121.5100401,1.266535102,4.3424525,98.92160418,1.694608009,60.78079666
207,Call,130,146.3760967,1.203117717,3.4347542,46.53511888,2.162121754,30.21196796
208,Call,70,111.3492248,1.586735305,5.032943,41.156644,0.937921032,38.57269351
209,Call,120,78.96278615,0.289686105,2.2118158,95.96665858,2.377097281,1.871884886
210,Call,130,93.10531768,1.151665731,2.8848938,60.04142692,3.332547934,9.052140658
211,Put,50,136.7708485,1.251143838,4.8056355,56.36200299,1.731573108,0.035093587
212,Call,90,136.2135301,1.055818361,3.8190651,48.90844699,1.303161705,45.1208146
213,Call,120,69.32989431,0.834747958,5.4194164,20.26894988,2.931036119,0.05835475
214,Call,100,109.9140988,1.92661736,4.330417,70.69222029,0.575351343,17.13591038
215,Put,80,62.34550152,1.359189688,5.7525164,79.07826138,2.424894888,25.94805051
216,Call,50,65.41699213,1.537477157,4.5787386,47.97523035,1.275232635,16.52093509
217,Call,130,55.12887972,0.998091443,3.9745864,4.616791006,2.928833379,0.0000344
218,Put,90,131.6313396,0.996450951,2.0846038,75.05627339,2.059813365,4.955715195
219,Call,110,123.2817145,0.505613214,2.4064435,47.69172331,2.374794433,19.484651
220,Put,90,95.61907122,0.437145333,4.7649505,7.855965787,1.964500623,1.668549475
221,Call,100,63.9773549,1.824239721,2.3388512,3.412558925,3.358180644,0.323346141
222,Put,130,123.6087658,1.318644821,3.5007609,78.65065722,1.470928858,24.58273845
223,Put,150,58.92954551,1.585150876,3.0063842,49.20275932,2.991158411,87.33610524
224,Put,60,63.73186557,1.954303955,3.6290436,99.05296565,2.708724157,18.8603511
225,Put,80,90.85163831,0.919541381,5.1713599,10.2625789,2.628204372,2.246260276
226,Call,60,128.3665293,1.380322275,4.8870408,67.80653161,0.450911822,63.90800389
227,Call,60,59.26833404,1.598584425,2.7701991,85.75863805,1.434954303,10.65789818
228,Call,100,60.39364761,0.492069525,5.7250002,21.80932809,1.597202537,0.000371581
229,Call,50,96.81062157,0.978589903,3.8016762,4.681536508,2.324848195,45.10160412
230,Put,80,128.5136688,1.553630842,4.5086761,78.9324788,2.312216018,8.314436584
231,Put,80,125.6203461,0.68100712,3.8319169,56.64734743,3.113004763,2.986904995
232,Put,100,123.44698,1.965473686,3.7098661,52.12202083,2.307975671,14.25385025
233,Call,90,113.5867903,1.668146265,5.9666679,20.88643595,3.844283728,28.27979891
234,Call,100,92.47006947,0.465993163,3.8586728,22.40874027,1.488746712,2.608689967
235,Put,150,144.3606041,0.51956548,4.295533,96.57349494,2.179631318,24.63585431
236,Call,150,93.74576915,0.455522921,4.124802,43.05008909,1.240770919,0.030792337
237,Put,50,137.9555228,1.783138079,5.2281712,95.32668172,1.224541071,0.979489638
238,Put,150,120.4925586,1.136108024,3.7444335,76.23787088,3.99345325,52.44417023
239,Put,90,137.4705214,1.81655727,5.9133506,25.44938692,3.665359475,4.802186975
240,Call,140,114.5164603,1.27435499,5.4961255,12.53966445,0.665501525,0.277208446
241,Put,70,125.7379089,0.977692155,3.1562575,55.14308949,2.71462797,1.844643565
242,Call,60,104.4461527,1.922469603,4.6865797,95.22065031,2.044174182,46.86829777
243,Put,130,100.3303033,1.065416226,3.3968872,82.9425608,2.661249336,40.60514034
244,Put,150,94.8329364,0.658084992,5.3696252,2.780780586,2.368208277,53.25329893
245,Put,110,134.2849446,0.93160181,2.8342504,27.98939691,3.017936307,4.795676202
246,Put,70,96.59466192,1.375612321,2.9493781,98.42420643,1.851909604,7.823400366
247,Put,130,82.02417433,0.584817346,5.2061225,73.13213982,2.035119238,47.96674804
248,Put,70,68.15882295,1.600596662,2.5642867,59.39016745,0.348200735,6.062098727
249,Call,70,124.9489378,0.857118107,2.8035372,50.23960856,1.78291475,54.0388143
250,Put,140,69.52471266,1.127904167,2.2864124,15.36744982,3.166508559,68.7343297
251,Put,140,88.05435963,1.903333988,2.6152331,66.22378776,1.27818148,53.54522729
252,Put,120,119.0692794,0.696840291,4.2304436,53.40093274,3.416156512,17.63103979
253,Put,60,142.2156923,0.342268374,2.1151321,67.54332392,3.344111788,0.073776552
254,Put,80,75.38875125,1.961574492,5.5881663,48.47267248,3.091164959,20.25077402
255,Call,140,138.9205841,0.42209799,5.5089265,59.40532347,3.058814169,17.11017205
256,Call,50,105.7429748,0.289210181,3.5788542,86.79512114,3.887052928,55.41569436
257,Put,140,113.3997936,1.667023669,5.1719267,84.37973944,2.563554666,46.77716862
258,Call,60,121.8025549,1.421599326,5.1543747,61.01019712,1.679695754,57.99921525
259,Put,50,107.1515665,1.472572373,4.6116192,87.48387198,0.474295613,0.082772136
260,Call,80,54.90263035,0.93957399,5.1704927,52.0145462,1.196879298,0.827091364
261,Put,140,72.81557687,1.89286362,5.1379504,68.18524306,0.456788764,61.00626967
262,Call,120,104.7803073,1.335711804,4.1577619,56.62419447,3.665641748,18.04200205
263,Put,80,50.71762184,1.04952703,3.1004923,81.8041574,3.978199343,35.3994299
264,Put,90,91.91102798,1.555352432,2.4215409,25.8892918,2.131332367,9.802768875
265,Put,130,51.39381737,0.353174152,3.4195393,65.38320075,2.067966842,77.66376963
266,Put,110,110.0017114,1.064500959,4.9133867,87.71097798,1.034121764,14.95594249
267,Put,120,98.3127113,0.555220891,5.0406638,71.97136074,0.594512263,22.38982797
268,Call,70,111.5733292,0.844955651,2.7359533,82.83009335,2.635040058,45.01943748
269,Put,150,92.18438202,0.972210336,3.250954,54.15391657,0.61779608,56.07256174
270,Put,150,131.9300354,1.472060767,4.2033253,76.92694405,1.486174673,34.38096577
271,Call,60,139.4217724,0.64563953,2.1875381,86.4566758,2.459889388,78.86181895
272,Call,140,75.29398317,1.041493236,2.1549843,63.9420211,3.258540319,2.937574843
273,Call,120,94.7554037,0.815910208,2.2170134,95.99365176,2.289640629,11.46448249
274,Put,100,113.1952402,0.583160905,4.0092042,26.05003254,0.442011552,0.442284654
275,Put,150,109.4576972,1.43297667,2.7802091,13.44707652,1.986462375,40.56550206
276,Call,90,79.64460352,0.996394389,2.6036515,40.44192291,1.240518542,3.87361819
277,Call,50,81.99554306,1.643894708,4.1615804,94.70834241,0.724209638,30.93976351
278,Call,150,86.20721501,1.819919417,2.2180094,88.07115186,0.51415937,0.719733804
279,Put,80,55.14985572,0.784156434,3.1625377,21.79854361,1.6924481,24.43460022
280,Put,100,103.39656,1.84718371,2.3549652,93.32698841,3.020621219,32.9083983
281,Put,80,107.9030581,1.607112283,2.1090203,8.330957595,2.104080004,1.307835013
282,Call,80,77.0999074,1.815818466,3.4938244,97.72689739,3.254384161,26.62293576
283,Call,70,70.9686208,1.237405631,4.8829654,67.42358996,2.066569376,13.1677486
284,Call,50,60.34274664,0.423623307,4.9883384,64.01924945,3.655440324,13.80934505
285,Put,100,123.8697839,1.594424399,5.5422996,35.59814604,3.083972318,11.14795538
286,Put,50,62.77587679,1.720847568,5.8775939,56.13219895,3.289883995,7.06480449
287,Put,80,105.5185451,0.664467395,5.8859827,15.77292408,0.660325418,0.003519433
288,Call,150,99.27773228,1.371524822,5.5242717,65.56477648,3.211098033,8.368574017
289,Call,150,145.8813908,1.49435111,5.1156089,36.13222031,0.396329254,7.436098779
290,Call,130,52.50291182,1.522484738,2.4445405,18.44988003,2.598073926,0.014653864
291,Call,110,81.68987645,1.558054905,5.6548537,51.70798446,0.443560301,0.782630085
292,Call,130,103.0919293,1.055294984,2.0986507,59.88155226,1.722924221,5.841868954
293,Call,110,146.2231481,0.876261636,2.0010711,42.11869104,2.136808344,39.45613395
294,Call,70,63.26241695,1.832318464,5.8687457,18.58786469,1.605593199,3.223906176
295,Call,140,114.7085835,1.677033004,3.8794389,69.09770922,2.469500831,19.16696195
296,Call,90,124.8104453,1.950951206,4.0879471,37.09646745,2.180158812,38.49526599
297,Put,110,138.8102716,1.315375326,4.5244076,90.6800516,3.203029483,21.04694712
298,Call,80,101.3216496,1.828777463,5.1580328,19.10242151,1.68378628,21.53512497
299,Call,100,71.1110732,0.572835688,4.0932734,99.03693563,0.796158986,1.085337707
300,Put,150,80.01444836,1.464230277,5.780166,63.8085581,2.584353439,67.52446642
301,Call,130,102.3934867,1.59151391,5.6901478,18.95476254,2.820187298,5.742339414
302,Put,60,84.95758752,1.73386207,5.5706227,21.56986568,3.164592852,1.941877247
303,Put,150,61.83221019,1.184873829,2.5754275,7.709901107,1.56910641,85.51793636
304,Put,140,76.05020675,1.58139995,5.786076,1.292829593,0.661267179,58.35804901
305,Call,130,111.769074,0.98777444,5.432594,62.43118565,2.669475913,14.22333355
306,Call,80,95.2835399,1.608670409,5.5918835,89.31395523,2.384224677,30.5771437
307,Put,50,131.1371329,0.726227389,2.0859632,30.19092826,3.629734796,0.014261636
308,Call,60,59.80212466,1.396239855,4.4344798,72.66397233,3.563041866,14.03411889
309,Call,50,87.83150591,0.305489863,4.5126317,74.00950463,2.184056013,37.38450071
310,Call,130,116.9347533,1.503140956,2.9104262,79.63993236,2.925432146,25.79625251
311,Call,90,123.6243191,1.602566936,4.6316936,62.80434762,2.605015958,40.1921316
312,Put,70,113.9304266,0.729994504,3.8992075,51.98673113,0.709207132,0.046788741
313,Call,70,128.6487332,1.149638411,3.4164791,3.800148109,3.542752908,56.42635146
314,Call,100,130.9220775,1.015694473,2.2171082,12.04763359,0.420351507,30.23632685
315,Call,50,93.83862029,0.383467766,2.6239332,28.04111395,2.565447715,43.40187163
316,Put,120,145.245363,0.386470376,5.4668563,8.173196202,1.067817668,0.012814512
317,Call,70,73.04827993,0.967594647,2.0755867,0.531504371,3.561586668,6.565561567
318,Call,120,119.3149842,1.566003781,4.1081112,21.25994871,3.274612006,16.35675197
319,Call,150,135.5442549,1.415990949,2.9589186,93.7675231,1.911412327,27.47523392
320,Put,70,113.406078,0.310362989,2.1755855,40.59000013,1.794766981,0.016594295
321,Put,150,98.98048368,0.478374548,3.84205,52.54695731,2.284235223,51.20139852
322,Call,140,146.9656229,1.209585299,3.6106484,40.76112675,1.354572699,19.12616806
323,Call,140,103.9582393,0.506432781,5.9201602,25.4973288,0.499365777,0.000247556
324,Call,60,93.00834185,0.925063764,2.4918895,0.880865275,1.405836821,32.25657943
325,Put,60,84.42787934,1.979719913,3.5567806,7.234324568,2.962594408,0.906304952
326,Call,70,112.6580092,1.819766273,2.2874188,50.54523009,1.576958396,43.37284083
327,Put,70,111.0512137,1.479224191,5.9962177,98.45863221,1.088960518,4.881218799
328,Call,110,130.5951178,0.695450195,2.5718753,92.23174888,2.945713201,36.21523304
329,Call,100,141.124634,1.280513986,3.1403631,2.918688044,0.337885903,39.50370721
330,Put,60,144.7196397,1.154938199,2.8108991,58.98069624,3.315445296,1.496227204
331,Call,120,54.20963851,0.45199266,4.8093842,76.13006745,0.459782613,0.00000111
332,Put,120,50.71076511,0.773106083,4.8749862,48.71990468,0.54060928,66.726405
333,Put,140,62.67629088,0.569607125,5.2718346,8.330522761,1.630339042,75.03629118
334,Call,90,127.7545427,0.573398233,2.8362403,43.46473855,3.228293812,39.5680583
335,Call,110,52.12851897,1.30625112,5.461721,84.34151782,1.077756698,0.279680654
336,Call,140,59.77954233,0.615144853,5.2707952,61.04158717,1.375741615,0.008760458
337,Put,70,148.9305008,1.419210856,4.0472755,77.80054836,3.02359346,4.042084387
338,Call,70,124.6883836,1.256370304,2.3565783,83.68601911,2.069903999,56.75637673
339,Call,80,129.6461952,1.44004481,4.8932687,45.22446945,2.660792645,48.65140032
340,Call,130,121.8140618,0.578285405,5.7676844,2.6107628,3.587201155,3.894776286
341,Call,110,126.44439,1.014227659,2.0872834,10.23714853,1.544463097,17.66598734
342,Call,100,125.1509516,1.10660515,2.948902,93.19424016,1.717730377,36.41027059
343,Put,50,115.2560676,1.741048267,3.1363669,41.63542774,2.069493716,0.477189098
344,Call,70,97.88196388,0.661716867,2.9104515,87.46535957,3.038999112,32.60375101
345,Call,130,130.5574697,0.957357065,4.8507631,47.95039323,3.720597662,23.50427404
346,Put,90,132.0555915,0.475306982,5.4730607,75.31120512,0.48314537,0.049340202
347,Call,150,93.22907476,0.498042645,3.8198522,96.65556593,0.439924762,0.02872513
348,Call,120,69.1721446,1.674064792,4.8547073,31.21458593,1.128223114,0.267279417
349,Put,70,112.4729571,1.361389455,5.5816672,33.80346632,1.001641511,0.155044368
350,Put,80,113.0162535,0.957712083,3.8918632,22.31620899,0.28548607,0.0000225
351,Call,150,132.3816755,1.43388025,5.8382693,43.02535362,0.51925046,4.520023061
352,Call,90,86.1149262,1.361854502,3.70248,86.99984867,3.463431946,24.78333992
353,Put,60,107.989386,1.366175826,5.5292782,68.88512655,2.153911729,2.149308193
354,Call,150,52.54095444,0.371554983,5.9477071,28.14950435,0.345454823,4.38E-67
355,Call,50,87.94023782,1.066171333,2.3369938,45.36178846,0.420380795,37.00668713
356,Call,110,98.44087396,1.22081485,3.5669409,95.77132028,2.584644354,19.37041733
357,Call,110,118.9197018,0.998432604,4.3211545,29.25415136,3.310125043,20.00059562
358,Call,130,61.48362955,1.733011721,4.3681143,46.82265095,1.807546997,0.463227314
359,Call,120,134.3940754,1.478347705,3.0232507,2.544844531,2.213627963,17.21278981
360,Put,100,132.3251624,0.976947846,4.9664732,3.174382434,2.372555057,0.391943087
361,Call,60,99.20099228,0.686394894,3.6545639,7.774646981,3.5607808,38.2457085
362,Put,80,123.7281128,0.572333172,5.3057818,44.73596206,3.934116445,1.778316897
363,Call,140,55.98942996,0.830010552,3.5670812,61.32499502,0.922522639,0.000949525
364,Call,50,117.5272706,1.875984129,4.6178771,84.89089935,1.103861517,62.38039702
365,Put,140,92.61135982,0.615086209,4.9467014,36.85222568,1.179031596,46.09955123
366,Put,70,103.4844986,1.902106589,4.0547887,4.519421367,0.684286218,0.007291874
367,Put,90,100.3283723,1.970001253,5.6309998,2.977526865,2.312283479,3.86996412
368,Call,140,144.6270203,0.715244288,2.0935537,23.50732237,3.597345047,18.48512892
369,Put,130,111.0409147,0.958104298,4.5942961,33.26622137,0.389627088,18.79826217
370,Call,50,64.44673032,0.531013485,4.3714733,62.44727662,3.033404394,17.24448035
371,Call,120,146.702529,1.673681491,4.7027437,61.39286203,3.092843807,47.80404883
372,Put,50,67.38487947,0.578826928,2.8947952,79.77314167,1.20090528,1.076944858
373,Call,120,106.9774166,1.101537215,3.3538979,11.23040032,0.965378325,2.094054641
374,Call,120,81.00177554,0.544509841,3.7799673,50.01272277,1.458496142,0.302074743
375,Call,140,118.1961692,1.760200906,2.0532822,99.51103072,1.296848279,22.52884031
376,Put,80,127.3608073,0.953847343,2.6387108,36.84112273,1.821644838,0.424762692
377,Put,100,149.1585974,1.585825771,2.8542996,78.2907354,1.785850735,8.534450259
378,Put,140,133.1070169,1.665138404,3.5753182,18.30991751,0.571699695,11.19417577
379,Put,60,146.1170957,1.595504749,3.4919946,94.10762172,0.43590115,0.025234854
380,Put,150,108.085697,0.547942836,4.7401713,35.99271293,0.851137215,40.8960385
381,Put,120,113.5386187,0.832570048,5.5881734,41.76819923,2.510781589,16.67091889
382,Call,60,149.51379,0.837438057,3.0733297,34.16598598,2.24700315,87.24431967
383,Call,70,65.4811428,1.751590942,5.5138922,28.70582069,2.016543155,6.838744389
384,Call,120,133.555274,0.88351688,2.6814309,96.67852266,3.119952702,37.68561294
385,Call,50,125.3562737,1.6395133,4.5055855,52.8524918,1.549111884,70.14605513
386,Put,130,83.5042686,1.28444524,2.1358368,95.6502339,3.538587683,62.42515494
387,Put,80,108.3943777,1.587308071,4.2666019,65.70014115,1.551808917,6.907023594
388,Call,100,101.3735764,0.586267185,4.6148226,40.82801275,1.298596591,8.956279469
389,Put,50,67.70781419,1.49048237,4.03407,3.683002206,0.908711493,0.040663586
390,Call,130,63.95466844,1.186634726,4.7264933,12.12238964,1.149996534,0.0000493
391,Call,120,112.0230294,1.777195414,3.3737114,90.80652311,0.852094007,16.13452575
392,Call,120,59.48456931,0.504524395,2.1021412,22.11345829,3.65912248,0.011654022
393,Call,50,67.2381685,1.495079955,2.7800651,43.0684659,3.71852297,22.1847534
394,Call,100,60.42665769,0.582835554,4.9361242,51.48463425,1.806245061,0.167383232
395,Call,130,96.91539117,1.390852498,4.9675578,73.45530179,2.47014965,11.12054469
396,Put,110,86.50132208,1.632837918,3.9380355,26.73920657,2.826306674,28.47798119
397,Put,60,124.358409,0.338456607,4.1510125,91.19832807,1.310253931,0.00874088
398,Call,100,134.9039827,1.565296,5.7748048,20.76607978,3.907578886,36.73151959
399,Put,90,145.4689025,0.535513074,4.7871247,90.85693305,3.010109837,4.052811488
400,Put,120,71.89486193,1.567435879,4.1036925,53.13298005,1.936445483,47.41823059
401,Put,90,135.9776698,0.924491779,4.8770037,70.98073244,0.986883736,1.382456672
402,Put,50,141.3423091,1.544833303,5.8673417,66.20722521,1.141132037,0.090003359
403,Call,140,78.7615542,1.232707451,3.5377092,35.47488079,1.980895745,0.329924516
404,Call,120,69.01698542,0.713021863,2.3529751,98.39311562,3.169964016,4.695680596
405,Call,60,89.38392072,0.797023064,5.9713293,63.50102099,1.143686752,28.49900559
406,Call,50,77.47131048,0.781492935,4.9596445,34.38341167,3.370735693,27.2651003
407,Put,120,145.7667435,0.640137902,3.242726,99.56887339,1.315785839,7.995500706
408,Put,130,117.8275106,1.570630572,3.2510854,13.2137912,3.262860551,22.24803025
409,Call,70,73.23794424,1.90932189,5.0500355,77.44354237,3.660297097,22.57327901
410,Put,70,137.7435574,0.347839441,3.8712465,16.97993523,2.643002587,0.00000809
411,Call,130,109.5768919,0.627756069,3.5844143,79.01255186,3.172467986,14.67089439
412,Put,90,103.2225138,0.336804003,3.4713009,17.02789867,3.983388249,1.768572443
413,Call,70,83.29872709,0.931045275,2.7344981,41.18238045,2.719752615,18.61965107
414,Call,50,89.58415467,0.511440722,3.7947132,80.58198479,3.808457743,40.27763989
415,Put,60,130.1823174,0.829418905,4.8971029,96.44366125,1.867620108,1.320603321
416,Call,90,116.0751183,1.715393865,5.0879276,3.961176722,3.588237305,27.06445857
417,Put,150,123.6913923,1.016963858,3.3729441,40.91869266,0.300114638,25.90141931
418,Call,60,112.7805064,1.39489904,4.0974718,25.09410951,1.668829002,49.89575675
419,Put,130,87.80304953,0.913735725,2.1799212,77.89994721,0.668850488,41.8966204
420,Call,150,104.6766022,1.039318816,3.4965845,9.415043052,0.780992843,0.009344229
421,Call,140,59.0064281,0.319869817,3.0635726,28.57163098,2.73590167,0.00000256
422,Put,100,80.86529687,0.521128782,4.1341872,23.68651624,2.178375631,19.56033243
423,Put,120,124.4822343,1.383755715,5.3587633,63.69787115,1.840889933,19.04138882
424,Put,120,52.40147617,1.560730278,3.280137,75.92710497,1.136932871,64.68700804
425,Call,130,139.1905145,1.289614073,2.4754866,76.61130545,1.664680681,27.31881858
426,Call,80,100.7678678,1.794589458,4.4251431,10.35291114,2.193958153,21.93595979
427,Put,110,54.31377076,0.535244937,3.4237104,14.11919226,3.553907346,54.67527518
428,Call,110,139.8048294,1.386121046,2.6446934,96.41810609,3.715453096,56.86910126
429,Call,80,138.9636903,0.3746374,5.0437479,37.51374827,3.542248752,57.93587709
430,Call,90,73.64138971,0.6642309,2.6112442,9.203890656,2.917049233,0.742827151
431,Put,100,132.914143,1.379161937,2.3837898,38.17518519,2.499214178,7.044019374
432,Put,90,92.41755638,0.527954186,4.9088982,30.3814202,1.492468463,5.240784254
433,Call,140,97.34481565,0.598354945,5.6409014,45.92963057,0.86484195,0.074657486
434,Call,80,54.67393361,0.336969049,2.6824746,17.63080349,1.865068781,0.004156889
435,Call,70,138.7363216,1.925779967,2.122932,71.42730722,3.558505332,73.87445574
436,Call,50,59.69001522,1.639626451,3.7507732,61.59634424,2.671496816,16.61991543
437,Call,130,130.589374,1.72378376,2.9582874,47.10097225,3.351303549,26.28524794
438,Call,140,89.20925541,0.644938792,2.3988148,8.902958015,0.383436287,3.79E-11
439,Call,120,109.8574148,1.823498505,2.0848778,94.84341399,1.025787147,18.23220298
440,Put,90,146.1751534,1.586985504,4.9916481,26.76139789,1.427898291,0.542439549
441,Put,80,104.7995,1.386354092,3.0449102,72.95619943,1.008365327,4.193607684
442,Call,150,132.5964526,1.992223722,4.98874,1.210399346,0.960637342,2.318922752
443,Call,120,118.0086773,1.368551218,5.9530413,63.99293837,1.276437136,14.70932353
444,Put,140,128.1115059,1.109835903,4.4783867,29.56932206,0.254587273,12.93240592
445,Put,140,76.18155211,1.04891735,5.7193943,77.35691065,3.566798139,64.67008099
446,Call,100,74.27468852,1.482277025,4.9080232,95.17067046,1.285785345,7.847815751
447,Call,140,84.97505387,1.992129337,5.0522175,67.71695644,3.087747671,11.55212924
448,Call,80,64.72976648,1.394308415,2.6495987,22.73950029,3.024245703,4.516293601
449,Put,140,141.9245221,1.6263931,2.5630157,3.647739026,3.847759878,12.53820617
450,Put,80,86.88094306,0.76986296,3.7936263,72.83764542,2.915216974,12.02217425
451,Call,80,88.69101344,1.344043677,4.8496763,46.84858237,3.840887875,22.02713492
452,Put,120,56.92564332,0.39281169,3.3959357,7.531935182,0.269306817,62.23855498
453,Call,150,95.6716414,0.586363426,3.3918941,80.79019239,0.896166445,0.389904779
454,Call,60,110.0265863,0.615029362,2.5950628,40.4928832,3.681141068,49.7676523
455,Call,120,92.96920111,1.092500754,3.7720466,20.16211874,0.927334475,0.319336064
456,Call,140,77.07699076,1.389239747,2.6343818,90.68085761,1.316080412,3.373979486
457,Call,50,55.27562841,1.566783624,5.2771675,51.41265647,2.562632678,13.23830655
458,Put,60,121.0805396,0.741680125,3.0259802,19.82412622,3.238025095,0.012765216
459,Put,120,113.9135227,0.706629317,3.5634292,52.73239272,2.69945188,18.48572131
460,Call,150,80.67439199,1.665276151,5.29154,38.78033683,0.540597298,0.010467882
461,Put,50,107.8446502,0.881115933,3.0212588,12.38299336,1.132670481,0.00000011
462,Call,140,132.7741741,0.706456189,3.1902887,13.85615872,1.273198728,3.501185585
463,Call,80,109.7521115,1.567699543,5.4990267,84.13286347,2.11657152,39.54835069
464,Put,120,96.98284724,1.791864744,4.9018482,94.68307791,0.273799221,24.07251299
465,Put,120,96.6963353,0.783306815,4.3815965,67.32570944,3.306811642,33.50068899
466,Put,140,92.6840366,1.22515728,2.2780983,60.42761944,2.474084779,51.09820495
467,Put,130,118.2673059,1.971258267,2.9168775,57.51070422,3.244690668,34.48694431
468,Call,90,144.3401006,1.117941874,2.1973548,72.21284217,0.934297966,54.69412489
469,Call,60,120.982499,1.867003747,3.6280159,63.56321066,0.647017072,57.19697429
470,Put,50,71.62206687,0.764459695,2.5934903,70.77416131,0.700386531,0.215228991
471,Call,80,105.1280221,1.300090712,2.686588,62.71429278,2.020207042,31.93043256
472,Put,140,51.28970715,0.704185715,2.184685,38.62945157,0.657239729,87.35599657
473,Call,50,121.7764487,1.095472126,2.6964886,2.478463068,1.406564691,69.68723287
474,Put,90,80.40192611,0.301066305,3.4485629,97.30197902,2.036207808,15.50556226
475,Call,90,99.44027411,1.326774454,2.666297,88.7501864,3.82627763,35.58244389
476,Put,110,85.07684152,0.519861277,5.7623113,35.14535124,1.351876307,24.4959513
477,Put,90,72.32553032,0.590114446,4.9436896,89.72344446,3.177370406,26.05973974
478,Put,140,137.5060732,0.915281494,5.9201517,12.78393883,0.413063266,5.353160591
479,Call,140,50.57765578,1.383352152,5.6269134,16.72128934,2.429612655,0.000348673
480,Call,150,54.90502856,1.267948337,3.3152412,80.51491005,1.377783878,0.162597036
481,Call,50,124.9112702,1.609043874,2.8450312,15.58063129,3.720157172,71.61906023
482,Call,50,103.2716078,1.810025468,4.6761703,13.0376258,1.06715531,48.94857556
483,Call,80,108.0428937,1.034742645,3.3073738,34.69472562,1.548119912,28.74540212
484,Call,80,110.7884244,0.893812918,3.9478021,5.887223175,3.877630845,30.44427898
485,Put,60,106.8869924,1.951441916,4.2154407,83.91533146,2.042684805,4.994311618
486,Put,120,92.6403395,0.374504051,3.6028315,20.79359594,3.417599773,27.56557134
487,Call,130,63.10206033,1.251351302,4.5999514,68.49488594,2.008931896,0.979469522
488,Put,70,99.85238064,0.460030334,5.0471729,87.71829692,3.446371724,4.893879142
489,Put,80,146.2457663,0.691508552,4.585432,68.41874473,1.098987725,0.138179405
490,Put,140,69.59397982,0.431661647,2.1098815,40.79403904,3.789027283,69.84091233
491,Call,60,55.3533593,0.82696337,5.386192,4.097433318,1.21113416,0.962524121
492,Put,90,114.5819985,1.846634412,2.7935931,88.21212854,1.651389409,13.50100157
493,Put,50,115.7569129,1.339775238,5.7806667,29.58852403,1.579632448,0.001849285
494,Call,140,67.22199226,1.213618408,3.7618461,26.46343538,3.514822689,0.210542032
495,Put,140,55.90015585,0.345422851,4.0903527,32.67663237,3.421271226,82.91996301
496,Call,120,82.8730951,1.824462239,2.069274,52.94397282,3.997952755,10.26711386
497,Put,150,83.6425843,0.305701102,4.3252433,63.4537349,0.714166918,65.48588068
498,Put,70,89.98788372,1.593791287,3.4577677,37.80617277,0.317431502,0.172903114
499,Call,140,53.1064702,1.637312064,2.1793523,98.17973135,1.929622648,2.459270951
500,Call,50,108.5143737,1.113612155,4.7376676,61.44538793,2.970145141,56.23887938
501,Put,120,114.3114521,1.872616993,5.0124529,37.39449926,3.99183809,26.79333427
502,Call,70,57.49149469,0.45356382,2.8729657,4.419645423,2.100185224,0.150358636
503,Put,80,96.49553693,1.406098909,2.975026,78.61014026,1.388320036,10.23622905
504,Call,120,109.7310227,0.936259183,5.1410494,23.94513229,2.727954096,7.733153818
505,Put,50,118.3229259,0.362381119,5.915249,76.68563953,1.964050173,0.001446831
506,Put,70,82.06756526,1.351390177,3.6595105,82.03363385,2.882603841,13.6648327
507,Call,110,64.84329801,1.142455917,4.2659573,0.028588996,1.208892057,0.0000205
508,Call,120,56.17355859,1.050184801,4.2919485,32.80669464,3.702513586,0.205699184
509,Call,70,70.54145217,1.265849853,2.9046987,49.83002731,0.894454309,6.968578461
510,Call,150,92.26892283,0.988098915,5.4495526,38.60636367,2.106486667,1.19573931
511,Put,50,126.1729342,1.513297593,2.7978239,77.41173868,2.035007607,1.033087498
512,Call,120,61.08866275,1.704408645,4.8305971,48.94942588,0.477547921,0.001737225
513,Call,90,112.9052037,1.314195693,3.8411611,6.710527684,3.115463421,24.19796601
514,Call,80,128.1030902,1.746040052,4.4631364,19.49876745,1.975141198,45.02302732
515,Call,100,136.58788,0.867623936,2.5070244,41.55294729,2.164303672,38.61527169
516,Call,60,93.54803665,0.405262131,3.7975893,72.63042139,3.043497065,34.38834911
517,Put,90,139.6525925,0.892895281,5.3429484,60.93936259,1.276888622,0.749129428
518,Call,140,135.5555096,0.79550489,2.0622763,97.43418679,2.894502795,27.70433676
519,Call,120,54.39391787,0.539567099,5.1284709,20.11582251,3.380648083,0.001257769
520,Put,110,149.9215945,1.001729514,4.0264857,1.988559947,0.66993479,0.001413109
521,Put,110,117.8272554,0.466776007,2.9861723,9.233887999,0.581718342,0.541677434
522,Call,70,128.981053,1.978849675,2.3962976,24.39816062,3.097399768,58.10031257
523,Call,120,110.9825887,0.591588324,2.7925528,42.51898807,1.296365885,5.459568357
524,Call,50,68.47387849,1.446345714,3.3377561,48.36303606,3.123432375,22.67587386
525,Call,110,103.7146503,0.323259496,3.4405986,73.77716474,1.058302971,4.845222559
526,Put,120,115.0698239,1.780918853,4.940591,80.4175548,2.210366068,33.09554182
527,Call,60,61.76196807,1.593536977,2.9466972,2.78285995,2.272681595,5.768101209
528,Put,150,117.8067903,1.845181433,5.4336783,16.41251342,1.537462982,32.39594408
529,Call,100,61.64531135,1.816114718,5.6442101,1.295622955,3.804859637,0.188522037
530,Call,150,61.43769919,0.447006829,4.0477232,23.3144028,1.953418205,7.04E-08
531,Call,80,128.3945854,1.388081109,5.9051116,50.5227054,1.753165666,46.06937389
532,Put,150,132.3329581,1.396858258,3.0628676,53.81839549,1.033462222,26.85605466
533,Call,130,141.4552801,1.990330942,3.6429372,94.80676696,1.409442733,40.47847215
534,Put,120,111.1055726,1.528114019,5.5153521,75.38543106,3.505223836,36.9376152
535,Call,140,145.0135672,0.758921835,4.9638568,22.98094134,2.988087811,15.29458718
536,Call,50,104.5723466,0.314176616,4.5703592,15.40510916,2.798905112,53.79434133
537,Put,140,98.28310926,0.314700764,2.8863876,20.00489649,0.260622372,41.33967186
538,Call,120,93.88381887,1.99668046,3.2478484,46.99681261,0.920825024,3.436952504
539,Put,110,122.785414,0.762391786,5.8991076,44.53764632,0.557946715,2.624797119
540,Call,140,52.64072396,1.569588168,4.027363,47.49224639,3.129478903,0.367439948
541,Call,120,61.06903401,1.727014407,3.237984,56.23706727,0.782651648,0.093038544
542,Call,110,115.3972995,1.132836938,2.9894105,39.30435411,2.338488398,18.75339469
543,Put,80,58.85264815,0.486435694,2.7348416,55.6488577,3.99151056,23.28298951
544,Put,110,76.01176822,0.9831005,2.8550866,70.58175178,2.156919136,36.70242345
545,Put,110,125.9867981,1.639821543,2.5048906,86.69775011,3.617107911,33.84865754
546,Put,150,79.25928081,0.32302499,3.1750358,48.8935686,2.291060111,70.03193507
547,Put,100,105.0728101,0.51469137,4.3456971,9.419585159,2.491623952,3.371396591
548,Put,100,138.3901823,1.28148329,4.0633718,66.5312208,1.140019535,5.108012451
549,Put,130,82.85587262,0.580912252,3.6684018,64.10021784,3.078561171,48.58344984
550,Put,70,71.45865505,0.59338155,3.2385583,54.24729637,2.683607802,8.731291342
551,Call,150,93.20107353,0.461312897,4.4681952,29.79108516,0.961550254,0.000242583
552,Put,130,64.21074602,0.541963118,4.5496304,59.19866405,2.51519066,64.46461177
553,Put,60,110.6034201,1.25228909,3.792775,35.83730666,1.446307291,0.136374915
554,Put,50,143.8832032,1.232487134,4.6065007,7.511008502,1.767399712,3.14E-10
555,Call,90,145.2391208,0.425423898,5.5039309,47.75554121,1.282329755,54.00875755
556,Put,140,64.26317441,1.549999977,4.9216834,24.33471799,2.588014473,70.30690706
557,Put,50,92.49039731,0.710109529,5.7430202,36.39274556,3.246478659,0.172244554
558,Call,70,75.60858409,1.767570559,2.762262,45.29147574,1.64812058,13.01127014
559,Call,120,53.24201508,0.874943278,4.6513539,2.921264688,0.908472536,5.67E-17
560,Call,80,141.9741855,1.084299718,5.6235505,1.181179891,2.077569537,58.30860116
561,Put,120,91.68716257,1.861752264,2.1124256,75.12729391,3.158236692,45.51572705
562,Call,110,79.11861431,1.612385147,2.6247246,74.12672844,3.323716508,15.70998828
563,Put,100,104.9024883,1.388385367,3.7780304,77.65605161,3.264420317,23.90514841
564,Call,120,65.12036537,0.728458636,4.1738527,89.65709285,3.48352168,4.289661307
565,Put,70,129.7634576,1.742343623,2.9688523,47.62784305,3.954769022,5.117761702
566,Put,110,141.5007911,1.563177541,5.3067099,1.888165325,2.470597561,1.049148113
567,Put,110,56.93528545,0.521041676,4.0591273,34.5326007,3.561692091,52.06580764
568,Call,80,99.67906104,0.612315553,4.5904474,1.5369028,1.20518512,19.15055726
569,Call,70,133.3329644,0.520448987,5.3703254,2.247844958,1.75448532,61.58732916
570,Put,80,59.1017106,1.258945389,3.2584882,6.124672536,0.580431892,20.06283959
571,Call,90,112.8901093,0.818979209,3.7578074,32.91510008,3.226413424,26.80279596
572,Put,140,68.25937389,1.858829772,4.0836299,24.82791231,3.009670364,67.18589154
573,Put,100,95.7107779,1.53808497,3.2893858,98.10335363,1.60187842,22.61839439
574,Put,150,104.195812,0.714684222,2.135288,48.82531336,3.110280293,48.23136828
575,Call,110,119.4338293,0.31587472,5.033398,93.78538163,2.858887214,21.79631732
576,Put,120,87.18815272,0.938903401,5.1917631,21.83370462,3.918809223,33.26129668
577,Put,150,99.97007574,1.511904995,3.1474339,93.92539546,1.705252562,59.64491408
578,Call,140,96.55561338,1.975787471,5.2527013,91.35233958,3.972979902,24.89109282
579,Call,90,97.61259693,1.550459616,2.3640826,29.34833388,2.449685328,16.2711498
580,Put,100,129.2484108,1.461861348,5.9537585,5.453522766,3.191604491,2.089826275
581,Call,90,87.57433961,1.218763671,2.8835109,80.17008464,1.857979905,15.10379961
582,Put,130,86.00267878,0.651463652,2.8285248,37.03492207,2.335355936,44.08073246
583,Call,110,149.2251545,0.317848566,5.0384515,94.3033414,1.844507043,42.0862628
584,Put,70,115.9348638,1.20799475,5.3819922,18.03931698,2.332261833,0.205878741
585,Put,110,139.1558556,1.209309053,3.6208289,55.3736141,3.419382551,14.84981139
586,Put,50,132.4152611,0.285952443,4.3844027,53.44969707,2.734306652,0.0000407
587,Call,90,50.4091473,0.52869054,2.351379,73.42932864,3.590906966,1.565773233
588,Call,150,79.86589625,1.778696286,4.3387893,19.14938312,3.634592401,1.128548835
589,Call,100,116.9874918,0.595217639,2.844267,79.05270165,2.165333656,25.39444204
590,Put,120,102.7395247,0.557481298,3.7711017,43.32245574,3.699926569,23.34556769
591,Put,150,55.89834745,0.599631062,2.8846126,61.24907695,1.398878657,92.48813041
592,Call,140,52.52965526,0.334241993,3.3115085,34.97306806,1.182618553,3.78E-17
593,Put,130,108.6777653,0.706896832,4.7365501,11.81059135,2.279326835,21.83106369
594,Put,130,100.1560429,0.606940479,2.513694,59.38594441,1.213808365,31.29550292
595,Call,50,147.3425037,0.955485702,5.0272996,55.23810456,3.12527485,92.95624958
596,Call,130,131.576862,0.573676268,2.720841,9.311489897,3.438993948,10.27924284
597,Call,130,97.60653504,1.185884815,5.2750461,29.05374298,3.511592914,6.248886676
598,Call,70,103.0865969,1.972816689,4.8872451,31.64599658,3.949234968,35.42135831
599,Call,60,133.1344762,1.039258977,3.93437,51.13902346,2.945093877,70.5337368
600,Call,100,144.551655,1.218619683,3.5025984,95.7886921,3.44554498,59.75777308
601,Put,80,91.94423219,1.096563678,5.489882,50.05192675,0.623255053,3.012208734
602,Call,80,135.6081337,0.389204721,5.9377224,38.79751712,2.967596204,54.43488947
603,Call,110,58.52082834,1.848890579,2.0720256,64.56686053,1.544894653,1.294158317
604,Call,120,149.5724663,1.654329085,5.9574696,56.40658363,0.629573976,30.90822873
605,Put,60,125.5505271,1.023617551,2.2387907,81.67501392,1.404815882,0.366021102
606,Put,130,115.606705,1.584678283,2.379094,93.8974976,2.863121821,45.01805439
607,Call,120,136.0705854,0.714875319,3.2482532,42.56187366,1.187621585,20.34900896
608,Call,90,74.9914134,0.988050528,5.0115273,88.73381915,2.988545487,11.87075445
609,Call,140,137.37517,0.371217437,3.8524624,58.2485663,2.740054977,14.46758617
610,Call,80,99.15081504,0.609916844,4.7411125,53.11426661,2.066577047,22.43950032
611,Put,90,110.3912343,1.368460272,2.2009837,94.86358704,2.664060877,16.88681838
612,Call,90,92.97417097,0.659342858,2.1111734,11.38421109,2.775046029,8.584486841
613,Put,130,147.3483715,1.498089445,2.4576212,60.08630866,3.437704559,26.58094777
614,Put,100,103.1278892,1.08832049,2.1298792,9.892710178,0.561012122,2.797902939
615,Put,120,66.48238888,0.65397428,3.9263159,87.51014692,2.849378761,54.69545768
616,Call,70,54.00738024,0.727712636,2.9038814,90.84732669,0.576805476,1.058766488
617,Put,60,52.38829889,0.759992172,4.2717788,24.54472118,0.638066949,7.738577947
618,Call,50,63.66054186,1.060444179,2.3995762,16.04593478,2.63363342,14.80484139
619,Put,50,55.06231046,1.698134797,3.5828422,23.05705541,2.040238657,4.606295077
620,Call,100,136.8018954,0.760153377,3.5779549,98.83396747,1.081630047,39.49207139
621,Call,130,54.43390667,0.35253969,2.3875747,92.82043613,2.430697256,0.069370464
622,Call,120,98.59708246,1.820074999,2.6626046,47.17048752,1.457369554,7.904084167
623,Put,50,85.46486414,1.899034206,3.1627618,21.56133434,0.671421887,0.005118466
624,Put,130,137.6434942,1.125001869,3.0689853,72.78426205,2.972054591,27.57711388
625,Call,120,148.7624757,0.332776845,3.4923116,21.0411516,1.978982214,28.86181835
626,Call,50,62.76067853,1.267200249,4.600159,3.189343899,1.664965435,12.30726686
627,Put,50,129.1258284,1.164866513,3.8981898,20.66625932,1.758299577,0.0000348
628,Call,60,79.62087314,0.956201414,3.5366175,21.00811227,1.305474169,19.25869908
629,Put,120,66.57860564,0.522438423,2.5652581,41.85229859,3.709638024,53.13746657
630,Call,100,131.0575448,1.185442035,2.8509816,76.56945475,2.537740466,40.9509177
631,Put,70,105.22441,0.502984506,3.6462669,27.58015992,1.453622269,0.007775355
632,Put,70,89.44726901,0.830007846,4.6001168,24.03861719,0.584280578,0.062305942
633,Call,120,73.85914239,1.870027607,4.4147038,34.95264145,3.629628584,5.243489521
634,Call,110,73.1318679,1.136680931,3.4714506,42.68029329,2.482366597,1.75298898
635,Call,110,59.78263888,1.337611251,5.0254607,1.636838372,1.058708641,0.00000169
636,Call,70,87.35176226,1.030271756,2.2513893,76.36944698,3.133782541,26.44244716
637,Put,100,140.9404891,1.522893681,3.227023,96.50969771,3.163982412,20.40765769
638,Put,100,129.7021132,0.822479854,4.753564,1.905914797,0.250206602,7.65E-08
639,Put,50,62.98058876,0.400138887,5.0267009,29.24284194,2.789181933,0.596388694
640,Put,140,106.8159694,0.487077104,4.9211618,12.51803449,3.702233447,33.16339305
641,Put,100,124.9363056,1.926873345,4.7557432,59.74671663,1.85171458,10.02113668
642,Put,90,148.6935462,0.745713522,2.5662085,77.74728043,1.336996537,1.261205578
643,Call,150,54.17511279,1.902402073,3.3769962,59.69053617,3.44841442,2.616746003
644,Put,110,93.07229964,1.430931957,5.1899481,90.5697105,2.203127418,31.44983737
645,Put,100,81.47123795,1.685434112,4.0429799,62.9786195,1.775550839,27.91954719
646,Call,90,133.5585193,1.221950623,5.2082697,76.31401349,1.897750947,47.81649133
647,Call,50,136.9145542,1.911943328,3.7548135,64.0819601,2.91508491,82.55739526
648,Call,60,128.1175314,1.002847318,3.8784113,12.68244846,0.842904443,65.51899311
649,Call,150,76.61453051,0.455553956,4.2407647,46.26514718,3.417728749,0.176397114
650,Call,150,96.12098626,0.612451484,2.572159,64.27938708,3.026553583,2.739251507
651,Put,140,147.3678304,1.681987886,4.4886271,58.06810676,1.820527644,24.28111676
652,Call,150,105.9485547,0.887713468,4.1369674,54.04681661,3.144937367,6.198862465
653,Put,130,86.39608365,1.734346682,4.1266659,48.41439101,3.164682063,48.12320084
654,Call,110,90.76898176,0.327982207,5.9260944,97.76495849,1.880874203,5.638732779
655,Call,100,147.3554124,0.85135927,2.508184,36.84725134,2.889766565,48.50445471
656,Put,110,60.78900901,1.111411766,5.5402339,94.96460248,1.446468054,48.17930219
657,Call,110,108.3684871,0.938115381,2.0271202,19.45638869,2.177981058,8.424348908
658,Put,60,111.962236,1.274659809,4.1676083,17.36753135,2.443406142,0.083634628
659,Put,110,73.77625118,0.938956382,3.0722164,12.35661937,3.018897451,35.42835309
660,Put,50,105.7468757,1.454014666,4.2244105,14.54896654,0.946901554,0.00000311
661,Put,50,101.2307956,0.838744318,4.2855785,95.05600966,1.85265153,1.108817423
662,Call,80,81.23928809,1.277923032,3.2309666,72.50941478,2.562901833,17.25895168
663,Put,100,63.8204187,1.478598335,3.4737419,40.42090878,3.590907324,38.07524317
664,Call,80,95.54811063,0.977685095,2.0422974,50.94279583,3.400764463,24.02347805
665,Call,70,79.95988719,0.442968692,2.1919288,9.132440517,1.575153824,10.2658435
666,Put,100,105.7540388,0.711497726,3.9495431,57.18380304,1.391805774,7.483403508
667,Call,70,86.39372447,1.086055549,4.8531099,82.72634513,1.866975844,22.35641456
668,Call,150,69.45587897,1.871308379,4.7497428,1.905065012,1.319291147,0.00000886
669,Put,70,123.3085652,0.947709935,4.5981375,67.8087259,0.539101512,0.049615384
670,Call,150,85.30203728,1.23080083,3.1643592,54.08497909,1.103875675,0.282017638
671,Put,60,72.88685001,1.289850975,3.641031,22.65322582,3.612811676,4.415744482
672,Put,130,112.0327918,0.471687473,2.3581918,0.152965269,0.94665196,17.82623273
673,Put,70,71.48934557,1.473196254,4.6301121,57.89375884,3.163694895,14.85670202
674,Call,80,142.6228381,1.785062423,5.3202674,13.37833285,3.553799322,58.04927183
675,Call,90,127.5115418,0.317442817,2.3431258,96.50099352,2.396876088,40.88499789
676,Put,70,146.1821357,1.22691474,5.6130369,10.05149645,3.877993928,0.084620916
677,Call,150,61.74103925,0.344694862,4.572135,13.55801949,2.144271099,1.41E-13
678,Put,100,123.0537054,0.911907447,2.2273778,16.28981679,1.229669346,1.039123554
679,Put,90,109.8331699,0.845213718,4.9687909,31.86163856,0.849492004,0.663615668
680,Call,140,71.69013477,1.965734659,2.3273467,69.19633163,3.163633599,7.835679386
681,Put,90,54.48286495,1.168176225,5.4469214,20.09929493,1.978692075,33.44944058
682,Call,150,77.72704799,0.334176665,5.7147744,36.66248113,3.714848546,0.01927049
683,Call,90,78.3447587,0.507419715,2.3089179,96.75212578,0.738598469,3.173393305
684,Call,50,141.1558655,0.281295871,2.5339566,48.51922678,2.656188841,90.50842512
685,Put,140,71.07125078,1.295217824,3.4456709,27.94223143,1.420956124,65.94848581
686,Put,140,149.8188894,1.574448732,4.7470611,54.2268822,3.089700127,24.06955991
687,Put,50,63.86329261,1.31230144,5.7205942,17.99849352,0.368762655,0.010960087
688,Call,130,107.9614536,0.64863986,3.2488934,50.34173228,2.025332829,4.631689177
689,Put,120,114.8906061,1.494558985,3.0965409,45.7927885,1.553021658,19.30404855
690,Put,110,112.2746694,1.878504503,4.1127371,43.73026179,1.753937315,15.4037968
691,Call,120,67.39174201,1.781940725,4.6332269,28.07484362,1.95445943,0.495164255
692,Call,120,60.16819676,1.076381107,2.3181514,9.324142752,2.049339114,0.000149305
693,Call,100,120.8995564,1.713045915,2.3588558,96.46550734,0.84562414,32.77412973
694,Call,140,117.9123142,1.486550798,2.4007088,50.83726441,0.866688354,5.430587758
695,Put,120,98.44716504,1.502416456,2.7468654,37.29115439,3.164855523,32.12565988
696,Put,90,109.3142581,0.604542577,2.191303,7.824316139,3.39958358,1.293110341
697,Call,110,70.80147745,1.042566819,2.2689625,2.1813624,2.127237548,0.024748744
698,Call,90,62.94494206,1.215920784,4.8868842,82.67077875,3.189962724,9.710576624
699,Put,120,73.03240786,1.07785758,2.3898034,60.71636959,1.316020095,46.42721227
700,Put,140,74.79336644,0.93143581,5.5562004,53.70252163,1.863052208,62.39491384
701,Put,70,80.34576731,1.049630366,5.7766797,20.85199508,1.475306473,1.734049567
702,Put,120,90.15224255,1.950560677,2.7767961,69.8237037,0.414116329,30.26969959
703,Put,110,123.6092128,0.310134664,5.2003452,22.56889894,3.489867459,2.708697616
704,Call,60,104.5949504,1.521818468,4.0523122,1.491690952,0.521503395,41.92791346
705,Put,140,128.9748452,1.98353323,3.1861165,30.21772488,1.654862697,22.298464
706,Call,140,60.14894767,1.969721185,4.7307763,67.20523551,3.682714778,3.640097867
707,Call,80,97.49019218,0.96449884,5.2616037,83.18969564,3.408501835,31.07959164
708,Call,90,138.9300686,1.834955546,3.8107804,96.08666383,1.668069795,58.02125592
709,Call,70,78.81420955,1.297395067,5.2838324,87.18340118,2.371016042,20.72213557
710,Call,140,144.2512196,1.309494377,2.1640236,72.81437134,0.340332693,13.56406695
711,Call,110,121.2681253,1.608196621,4.9495607,22.39785125,3.101089223,20.41843458
712,Call,60,120.9319143,0.63416384,5.6311274,75.99969961,3.987524305,60.08115528
713,Call,150,109.0600478,0.513561272,3.590602,13.02703102,1.700720274,0.017807794
714,Put,70,68.88962565,1.914234113,3.793758,28.27540585,0.566910839,5.570599784
715,Call,140,77.69147458,0.553568133,2.9649687,98.41958152,3.604805061,3.985501307
716,Call,70,63.88696049,1.656423708,2.0640787,51.21878667,1.357702992,6.257179041
717,Call,120,113.661327,1.655445684,4.3935046,16.86356856,1.133703624,5.612497459
718,Call,110,91.68151833,1.549133325,3.6536107,11.52451936,2.272444876,3.829312819
719,Call,60,111.8258538,1.442564475,2.9204141,61.97398387,0.558241973,49.71293414
720,Put,120,75.94894283,0.535590443,3.0852592,33.22472951,3.40445128,43.60906048
721,Call,70,53.69590237,1.140511021,4.8699559,81.65543095,2.976209599,7.426578825
722,Call,100,72.43167973,0.255857666,2.7604419,64.36006109,1.867394256,0.43143972
723,Put,110,111.2634951,1.78128434,3.191886,40.26952294,3.920057655,24.90729092
724,Call,110,51.26609574,1.702421439,4.1306693,54.10601762,3.249478273,2.560798138
725,Call,90,118.2680395,0.467028146,2.1679468,47.05881719,2.5082591,30.1159042
726,Put,80,126.1197704,1.598752596,3.1644073,69.45402911,3.258449154,10.63081001
727,Call,90,88.36732775,0.905390758,5.3742304,40.1749854,3.319409341,11.23301974
728,Call,90,60.48370306,1.967545488,4.5692797,71.46455677,1.777822653,4.90557531
729,Call,90,138.5072725,1.920960049,4.1045273,35.48492762,3.308571618,49.45369754
730,Put,140,84.12509663,1.987203759,5.4047686,73.05387957,0.311643607,50.3655864
731,Call,120,121.5679505,0.659562785,5.9147043,41.36523465,1.969389699,12.94173355
732,Put,90,108.7737393,1.852876202,5.0225406,7.88422938,2.444709867,3.019478005
733,Call,60,131.4368951,0.476320402,5.1189516,54.46232479,1.666350174,69.71883921
734,Call,120,119.4043445,0.973962582,2.1855979,30.15230995,1.411011663,10.90829171
735,Call,70,144.1170912,0.849145178,3.3111611,50.28576142,2.609795934,72.61303142
736,Call,110,101.7122663,1.961648012,4.6222524,58.02654937,3.63448351,24.40296436
737,Call,120,139.883499,0.47073802,5.076833,55.91527417,2.553384861,26.56339657
738,Put,110,92.40577286,1.67379535,3.7569706,27.89671895,0.39001926,17.17487703
739,Call,150,61.11208738,1.509686916,5.9704651,65.16170117,1.544071943,0.267988366
740,Call,90,84.68566111,0.420976662,2.9295768,36.65698763,3.867095693,7.649476497
741,Put,90,87.696729,0.950318829,4.3587576,12.81243711,3.600826378,10.17156976
742,Call,150,106.5020083,1.795000758,3.8960833,99.42273854,3.627533499,30.04199546
743,Call,60,88.13831328,0.527343621,5.260767,0.965483292,3.234446689,27.37806352
744,Put,70,79.77846699,1.177548013,4.4170878,10.13598468,2.974595489,3.305483015
745,Put,70,144.3196736,1.055150162,2.5380831,48.1554029,1.822525368,0.212840173
746,Put,110,148.908639,0.411947572,3.135773,36.85542673,3.409785322,1.295678923
747,Call,120,51.75370404,1.788753807,4.6711172,45.31558536,3.319916261,1.341430054
748,Put,140,125.1987332,0.753291757,4.1911175,9.784545904,1.835410788,17.39403496
749,Put,140,125.6627236,0.97998634,3.1982144,11.32144093,1.412164536,16.63447074
750,Call,60,63.48848271,0.503342679,3.4062881,21.37560994,3.389690289,7.243985477
751,Call,60,95.69780016,1.450882468,4.3402068,19.82174566,2.775341268,34.39369776
752,Call,120,139.5872807,0.740560736,4.1259024,85.52620158,2.872786695,35.41530776
753,Put,80,141.1268555,1.712611695,3.7957298,26.63905312,1.802331585,0.490607841
754,Call,70,100.7488321,1.849139776,4.493346,59.32753028,0.925753274,30.02730651
755,Call,140,99.83907968,0.899855874,5.3295892,33.55426958,3.107989563,3.045676629
756,Call,80,136.3228412,1.763973392,2.9314102,81.62513633,3.008853685,65.36026744
757,Call,130,115.4729005,1.595220871,5.6216904,77.42375097,0.757871071,9.040818004
758,Call,140,91.91462289,0.890742515,3.8426444,10.97816296,3.258247111,0.270231816
759,Call,60,124.7882804,1.432124836,5.6848829,60.84080319,2.448434568,61.11492727
760,Put,90,149.7081487,0.640432703,5.3268537,83.83051796,2.728194812,2.826417071
761,Call,80,85.99062378,0.782949755,4.2072233,5.215321501,0.479643561,6.161647427
762,Put,140,122.1185332,1.125334304,5.9185475,12.9579803,1.219562597,18.81318012
763,Put,150,72.32656963,0.604829139,2.0102821,28.59630535,0.82479273,76.7347351
764,Call,150,125.6252736,1.941471372,5.8419939,15.58257356,0.959046874,2.870800763
765,Call,80,54.169782,0.505184524,4.9271896,91.46689948,3.901081193,4.035447139
766,Call,150,125.152648,0.406980102,3.4169509,55.1793897,3.152466852,5.669527253
767,Call,110,86.19658029,0.731657542,4.3330658,89.56109658,3.100256387,10.15201961
768,Call,110,60.15767072,1.202130215,4.767327,87.10354781,2.756105952,5.292950535
769,Put,110,92.89202227,1.439082426,2.8935142,66.76340456,3.893641207,33.78911482
770,Call,100,73.46115331,0.991198917,4.4236369,31.17858742,2.916055483,2.341527588
771,Call,120,112.7464798,1.261282789,3.8312076,49.03923518,2.051147625,15.35541632
772,Call,110,139.5020448,0.253405273,3.6671472,77.9929055,0.924210454,30.00831588
773,Call,100,57.03507233,1.65002102,4.7015885,25.17110232,0.266922939,0.0000095
774,Put,120,126.4729299,0.299536441,3.8929025,19.94060324,1.845938336,3.304493388
775,Put,120,108.7976795,0.806511163,5.8349019,87.96336929,3.445403305,31.92136315
776,Call,90,91.39592066,0.664608591,2.4526587,21.80273596,3.367040159,9.926057267
777,Call,140,85.49171259,1.706124445,2.740005,78.05224766,3.320271931,15.39518413
778,Put,70,72.44798756,1.565322896,3.7840027,72.34931269,0.366173925,5.68192969
779,Put,130,63.6566595,1.232866807,3.2044087,17.23336706,3.365919273,63.82322235
780,Call,100,88.928574,1.867610357,4.5937187,73.33983781,2.093903313,16.09141488
781,Put,100,120.9320018,1.999298529,5.2820384,73.49839329,3.733107712,23.89229793
782,Call,100,125.4351877,1.471752062,4.5981045,96.13959876,2.568060852,46.5522276
783,Call,110,66.70555422,1.021969022,3.3248271,82.09372967,0.994849021,1.160878826
784,Put,70,143.5491352,1.285090844,3.2700763,5.703896789,2.110754642,0.00138483
785,Call,90,90.0217297,1.153862593,5.5458734,87.02063877,3.508902947,24.65589272
786,Put,50,56.45981969,1.025911884,2.6906661,61.56023523,2.598065523,5.848228946
787,Put,120,55.61695289,0.501153314,5.8193465,34.21853972,2.400995857,62.53335713
788,Call,60,68.97785953,1.307067223,4.2114836,90.58511751,1.349499705,15.91262977
789,Put,90,125.8417029,0.983765801,2.8620454,18.79481082,2.938429873,1.247456393
790,Call,70,131.7905439,1.705491335,2.0558178,14.28684276,1.310702249,59.67514052
791,Put,90,51.38592265,1.047461563,3.9208297,5.5599423,2.827814179,37.0853939
792,Put,110,106.0382983,1.068894658,3.9100072,54.25031349,2.540959548,20.79300502
793,Call,130,129.1280586,0.654595493,4.5073252,34.75660973,2.769083367,14.52338565
794,Call,60,135.4417218,1.739214654,4.0756264,19.5037945,3.722868005,70.67535757
795,Call,100,74.50780351,1.259329506,5.2400166,40.04461747,0.674056932,0.552847004
796,Call,70,106.8219792,0.259898383,3.0992598,34.88453541,2.113508792,36.53684559
797,Call,140,125.7192793,0.87973497,4.8053578,30.33714838,2.824524198,8.64506296
798,Call,80,73.51566399,1.661071585,4.9233007,93.60176272,1.374577545,12.91782407
799,Put,150,115.6249959,1.804479016,3.3604346,3.373316576,3.229912909,34.62221672
800,Call,80,67.63287275,1.65040669,4.7568574,26.96011276,0.371657445,0.467694808
801,Put,100,102.6546651,0.576475112,2.1776169,61.69322699,2.941962555,13.64224343
802,Put,50,139.4572458,0.89304679,3.6300617,9.548793739,1.762296771,7.55E-09
803,Call,80,129.7455301,1.944323148,4.0545963,24.00182078,3.672363656,49.84774477
804,Put,60,52.04887938,0.291559874,5.7012903,54.02674898,0.406050983,7.933408247
805,Put,60,52.85363753,0.631467165,3.7359032,11.72085097,0.283038062,6.986429063
806,Put,60,53.9618049,1.251225647,3.1782569,75.06909137,1.659232883,14.12063968
807,Put,90,66.98635632,1.56795848,4.2151985,77.51280548,3.141457565,34.70374853
808,Put,60,56.55440137,0.350561227,3.5530576,27.31259666,2.712111298,5.631462049
809,Call,130,147.7790972,1.000484464,4.3758812,52.87720714,0.664013203,21.32017753
810,Call,60,145.6463117,1.161508044,2.5459212,34.87655258,3.663815312,83.52234206
811,Call,130,130.8397713,1.405624706,2.0442152,50.1963558,1.904594752,20.51472848
812,Put,60,123.444446,1.167955225,3.5881878,64.7065863,2.37370214,1.516451768
813,Call,120,60.5986617,0.292835144,4.1353541,25.04877282,2.296479536,0.0000101
814,Put,110,98.4610058,0.317259197,4.9887672,22.06298372,3.33041656,14.25477511
815,Put,80,100.7913459,1.484580798,2.5523905,28.49235182,3.611005243,6.66607945
816,Put,80,103.9392123,0.687916933,4.7149242,95.81474045,0.647226578,1.802218066
817,Put,120,63.6220753,1.011958826,2.0926795,61.91232016,1.692791809,56.05189573
818,Call,140,60.65805964,1.422433616,3.3802808,26.34273616,2.865367895,0.128457342
819,Put,60,63.41144659,1.070511076,3.5913269,62.24872386,3.371239145,11.96732489
820,Put,70,73.21965153,1.16517141,5.811289,71.95116119,2.174826832,11.52723568
821,Put,130,53.13745209,0.700943569,3.7154056,9.205336907,1.941384933,74.88666504
822,Put,80,113.3253032,0.841303522,2.2643671,11.6113136,2.826512061,0.448422995
823,Put,150,135.0645243,1.209392557,2.6190023,66.66616689,3.369524522,41.74872603
824,Call,50,56.19471358,1.912152953,3.5608171,28.71141906,2.207610322,11.45809926
825,Put,100,138.7494676,1.860660599,5.4347668,0.777089766,3.765793315,2.13679152
826,Put,110,124.1122209,1.238162952,2.9449716,30.51335788,3.675614746,12.43142186
827,Call,90,75.42862709,1.439342486,2.829811,19.20982806,1.735685792,2.900251263
828,Call,120,86.70689395,0.587924985,4.0589924,16.7962548,0.488708852,0.0000161
829,Call,120,109.6070318,1.707322453,5.5981346,18.474907,2.228612423,9.397392951
830,Call,140,79.23904699,1.904563039,4.6478054,61.79603313,1.214686189,1.81394681
831,Call,70,127.6096804,0.724251421,2.6135136,61.2430689,2.532001813,57.71548071
832,Put,100,64.85919266,1.343949816,4.4443666,81.76379043,1.124119725,34.98959591
833,Call,100,140.8347665,1.317064904,3.9860729,91.22312225,2.023756113,49.97366858
834,Put,80,63.17158915,0.578270729,2.1073798,40.08016619,1.617641943,17.80663067
835,Put,100,147.9993404,0.447251839,2.8294626,14.34393549,0.595161439,0.000000554
836,Put,80,118.7278912,1.777570374,5.2114175,79.91806408,0.781227959,2.89070645
837,Call,90,62.79306393,1.630610158,5.4141094,2.796157467,0.277608934,0.00000107
838,Call,60,131.096791,0.827432092,3.9972827,89.41566399,1.705234256,69.49070134
839,Put,50,58.36728481,1.688477952,4.3875785,55.1040627,2.886190861,7.172733696
840,Put,120,145.4346501,1.010663478,4.6364818,36.30431271,0.726398427,1.756112222
841,Put,110,69.07380108,0.983859725,5.9146322,46.42099326,2.149624004,40.00028586
842,Call,70,55.56153067,1.963567703,4.5513737,59.42324877,3.827088256,11.71257691
843,Put,70,98.45571938,1.98360282,5.6649372,67.7841448,3.48811918,10.80694367
844,Call,80,138.5485029,1.775650571,2.8283437,18.41875471,1.261763255,55.73265579
845,Put,90,101.4234788,1.085355618,5.9796605,50.93235091,0.652729399,3.938861513
846,Put,70,147.0518185,1.956333715,2.6950208,25.88750776,1.308860102,0.033694743
847,Call,120,87.78960803,0.932924713,2.5488159,70.95469452,1.334293722,3.869338085
848,Call,60,149.6296021,1.581109302,3.7314988,71.79454262,0.514949322,84.50785029
849,Call,150,149.7929142,0.714359156,3.729905,90.54007572,0.423675023,12.24533881
850,Put,80,90.91258849,1.580058312,2.7210127,66.30470605,0.845964028,7.246646646
851,Call,50,121.7842999,0.905513422,2.3220746,64.06183813,3.749596654,71.4835332
852,Call,110,148.8686879,1.559003343,4.7219701,42.44664116,3.832671514,47.5543016
853,Call,90,126.1187641,1.872017611,4.8738061,60.18468529,2.921864418,46.6888627
854,Put,60,140.2586947,0.837527651,2.2691873,8.465318391,1.645288173,3.49E-10
855,Call,70,118.289876,1.296183225,2.4759254,4.396852466,2.150457654,46.78397002
856,Put,80,113.0746964,1.786577787,5.4100876,50.88766218,3.364623394,10.91403487
857,Call,60,141.1780875,1.934352333,5.4985141,7.403461928,0.607297814,72.98724632
858,Call,100,85.09809476,0.546703356,4.717865,85.76913112,2.17694689,7.245771211
859,Put,100,123.2639241,0.977636615,4.332876,0.819487437,3.404707703,1.075512392
860,Call,140,91.07874706,1.264685412,4.5969937,72.73849006,2.104785144,7.577340952
861,Call,130,68.93486777,0.435157794,4.5312248,54.22624262,0.274514026,1.80E-13
862,Put,110,88.56924548,1.924019089,5.7215595,52.87862285,3.603137752,34.05572258
863,Put,50,128.6847288,0.943987969,2.7738046,68.89904391,1.081381423,0.011509484
864,Call,80,98.4084453,1.264258988,3.9931284,55.39111239,3.299964098,28.21074048
865,Put,90,51.38984072,1.35596244,4.190539,48.69894122,1.474385466,37.08804255
866,Put,50,127.7773239,0.573449478,2.3157886,84.67977331,3.939234903,0.696381664
867,Call,90,117.8222691,1.784187972,4.6716353,99.52701328,0.300298383,28.23560812
868,Put,50,87.13519785,0.790074294,4.6620608,60.44863851,2.187397796,0.959290521
869,Put,50,50.45528889,1.865557671,5.1356708,23.88664476,1.384963508,4.96088399
870,Put,120,98.11456482,1.405859695,2.8007126,2.022073824,0.382643014,21.06675482
871,Call,50,143.6625748,0.681463517,2.061503,58.90553128,0.995945477,92.35597302
872,Call,110,119.3510012,0.876462105,2.1689502,21.31731455,3.626100953,17.18649637
873,Put,130,136.2952359,1.517816165,4.553245,69.42040664,2.470394806,27.47641858
874,Put,110,141.1235707,0.758645535,2.738333,96.30712899,0.692483675,4.445704885
875,Call,120,131.6637372,1.445045776,3.8452791,24.12719626,2.089274847,20.31698583
876,Call,110,65.52896398,1.249290702,5.9761653,35.50990611,3.091709913,1.542322447
877,Put,70,130.8565946,1.645267191,5.9506776,23.62237242,1.282779321,0.059829001
878,Put,60,93.86197209,0.835163693,5.3732556,21.55820557,1.947044925,0.052086792
879,Call,70,89.91714818,1.766405114,2.5423582,36.76481937,0.783025154,20.5374202
880,Put,60,132.2401782,1.374609095,2.5446167,32.32548197,3.436615123,0.684946459
881,Put,120,125.7775581,1.316661161,2.6498716,27.20182017,1.461248946,8.791704391
882,Put,90,147.2267407,0.459937448,4.4885873,1.288412283,2.078376585,0.00000341
883,Call,60,104.7397658,1.916601152,5.0641394,99.32345969,2.622157469,51.55699663
884,Call,140,89.42678173,0.548162309,3.0553353,22.48407417,2.419927442,0.118288393
885,Put,50,60.54959851,0.475175294,5.8551181,90.62405485,1.615888044,2.644713348
886,Call,90,100.7712081,1.251071557,2.122819,94.93334301,2.795586439,31.59712846
887,Call,130,138.4334684,1.21588768,4.5563927,83.01363837,2.886234558,35.47886269
888,Call,120,79.51036436,0.469314299,5.3276369,77.40512992,0.343563223,0.00328994
889,Call,70,121.5772794,1.406346308,3.1822895,60.57353418,1.033443666,50.10932702
890,Put,110,106.9724417,1.102460349,2.1568359,57.84720542,1.340380079,15.89125357
891,Call,70,59.64533213,1.41608384,4.5841246,20.88411417,0.835777003,0.872217731
892,Call,60,67.87010837,1.271009549,4.5112796,27.41623597,2.4270763,12.44503246
893,Call,100,121.8442546,1.093353547,4.50896,69.39125089,1.46102535,27.51283292
894,Call,100,62.36870631,1.710601256,2.5398737,64.78467179,0.845728192,1.442622609
895,Call,120,80.83529338,1.113409156,2.1524566,91.59732456,0.583678233,0.895209515
896,Call,130,120.6014594,0.718656709,2.514432,18.91873549,1.143570324,3.748797972
897,Put,90,134.5482524,0.281023665,3.5872632,89.37189299,1.140146426,0.32691252
898,Call,110,144.5795131,0.943192902,2.2430144,13.52483348,0.950993878,33.98562591
899,Call,100,95.15927194,0.965071794,2.1423677,98.50524085,1.458405834,15.37032649
900,Put,130,53.20323495,1.123310895,2.1028333,23.84521059,3.152513146,75.01601004
901,Put,50,51.69581731,0.544046813,4.3465492,39.72311731,1.162121627,2.359474025
902,Put,90,77.2589577,1.963049053,5.7820619,57.74343126,3.416036132,27.03120736
903,Put,140,110.6728858,0.295100534,4.7513349,82.29403686,1.522391034,31.3007864
904,Call,150,149.3408427,0.250347474,4.109642,47.56349281,2.092920514,10.56381922
905,Call,50,103.9151288,0.642816535,5.4930374,81.80089968,1.115207078,52.1043829
906,Call,110,78.09311058,0.352089054,2.2048922,30.5943348,0.695841967,0.000694985
907,Put,70,85.99681079,0.941458589,3.402971,39.68312041,0.267132373,0.152053556
908,Put,130,78.88147284,1.97510158,2.3382308,78.6441795,1.764940507,54.91013551
909,Put,130,146.0209791,1.775008048,2.2168767,0.173906756,2.884318003,6.413955428
910,Call,70,111.3266207,1.209711512,3.6265772,28.28378468,3.872761126,41.10695105
911,Call,110,87.39153453,0.928143523,2.5783078,15.06793857,3.984763116,2.37313902
912,Put,80,85.30292027,1.986254067,3.0815773,0.572211039,1.346765342,2.971999494
913,Put,150,101.5096748,0.32009403,3.57415,77.73374073,1.816389168,49.04200494
914,Put,120,101.7348966,0.77268738,5.5408464,95.00604685,2.347133217,33.01259704
915,Call,60,94.49421642,1.667620918,2.6227349,27.39263346,0.429918009,33.02397524
916,Put,130,120.2254837,1.782299212,4.3189001,95.10247702,1.417828812,34.48245196
917,Put,70,54.02987769,0.682728391,5.1068285,39.54800855,2.131290974,17.02600403
918,Call,60,139.2432661,0.254908025,3.8914411,51.98237017,3.300377033,78.46168472
919,Put,150,127.7776679,1.582425222,5.0975937,74.97477819,1.252672718,34.3389809
920,Put,50,116.0536549,1.721529836,4.1233802,97.54169918,1.233238415,1.226956427
921,Put,80,93.78579623,0.55409517,4.5025362,7.521695522,3.440421789,1.068148066
922,Put,60,107.7149652,0.492984297,3.7731819,66.48924283,2.422169931,0.554456884
923,Put,80,52.17813518,0.33296108,5.8918827,17.5282584,2.733591008,27.28342287
924,Call,120,58.56523059,1.108446129,5.795212,81.7818559,3.196905911,2.567437422
925,Put,50,59.61984113,1.791103809,5.9813794,82.42868823,0.373405218,2.271122372
926,Put,50,98.63854127,0.743374504,3.414568,6.235469333,2.953480115,0.000400555
927,Call,110,51.52027683,0.664773985,5.2817245,68.31629379,2.622393153,0.362497456
928,Put,110,144.4574942,1.263251107,5.6309644,32.50432418,1.458803497,2.483704798
929,Call,60,80.47734699,1.617489722,3.5820588,78.26650327,2.701395287,30.82811043
930,Call,50,146.8709568,0.511519242,5.5940068,18.78104796,1.745952728,94.13833309
931,Call,50,50.84840477,1.833022428,5.5895766,25.32361222,1.553490604,5.862780803
932,Put,150,139.5981446,1.961184676,3.459693,33.14423045,0.531708898,16.78749254
933,Put,130,115.937029,0.487107827,4.899593,53.73685521,1.2077489,17.1688724
934,Put,130,66.34687557,0.480423582,3.1048122,24.1904612,3.488238004,62.72560858
935,Call,80,129.3033536,1.931523537,2.1000441,54.44249596,0.582958193,47.8873959
936,Call,130,143.7305069,1.073872143,2.5580429,48.42723376,3.183055908,29.34624345
937,Put,50,59.95034461,0.79561285,3.6251331,45.44934144,3.011843576,4.33471663
938,Put,140,125.8964177,0.452146532,2.5184617,81.56774134,2.097005875,26.4550063
939,Put,80,64.00438868,1.652126053,5.2963392,12.82670153,3.941732244,19.04803258
940,Call,140,131.4801094,0.335995568,4.1285378,32.62903889,3.662577347,7.707916175
941,Call,50,105.9774098,0.427736027,3.51437,37.9743301,2.847090652,55.14394816
942,Call,70,111.1214314,0.880399839,3.3633788,55.47932168,1.628407036,41.19871723
943,Call,140,69.97700296,0.456516575,5.1986491,70.36854382,1.530947838,0.041648605
944,Put,80,138.0855451,1.364785438,4.7188425,33.91122743,0.452253318,0.003298253
945,Call,150,100.7616771,0.95533809,5.7076593,18.0578313,0.709985565,0.005446869
946,Call,150,87.35357396,1.925468809,4.0740655,77.75114463,2.780596206,9.3496447
947,Put,110,121.4594655,1.661925962,3.6251215,48.72862065,0.879199321,8.294011856
948,Put,70,109.9763753,0.400281908,2.2556184,92.71082779,1.524735948,0.718362037
949,Call,150,82.90561354,0.983775003,5.9040043,94.30691624,2.447418975,5.535910406
950,Call,80,71.58537928,1.07272142,5.8685488,5.866960529,1.392808903,1.045447907
951,Call,70,57.2331796,0.468321635,2.3468825,98.78620962,1.414595969,3.016364388
952,Call,110,59.15611814,0.286882389,5.4992169,67.72302802,3.174470354,0.220217584
953,Call,120,130.7522219,1.343254814,2.759244,37.64568763,2.133351778,23.04579679
954,Put,120,141.8156361,1.200087291,3.6958522,66.67051495,2.265101075,14.33253182
955,Put,150,135.7067835,1.121011955,3.3277641,88.65774578,1.138393492,28.31728871
956,Call,130,129.731784,0.297944582,5.8105096,17.21116587,3.028203816,6.569589904
957,Put,140,118.1136853,0.504454554,5.9528177,54.09979923,2.501907224,28.6750665
958,Call,110,100.8605948,0.426620885,2.892618,44.90183001,2.832345507,7.650600194
959,Put,100,110.6819437,1.462681905,2.6909752,86.91217629,3.478196591,27.59913613
960,Call,140,98.59375,0.721228468,2.0430613,65.23690831,1.07524936,0.910137414
961,Put,60,126.688329,1.640945691,3.6338414,60.59254676,0.408260477,0.006707328
962,Call,150,109.7276596,1.00356268,2.474841,88.46775387,1.676537503,8.758837339
963,Put,70,118.2953431,0.848016072,4.7495796,19.34490704,3.979509414,0.508437414
964,Call,70,65.68696528,0.897477886,3.7894199,42.36636241,1.390034847,4.965283542
965,Put,130,61.13018773,1.856239213,2.8223144,49.17545681,1.588823398,65.84142752
966,Put,70,60.75566575,0.403403306,2.9691998,99.46830569,3.568555181,18.28689484
967,Put,60,120.0316479,1.21032489,4.7747413,61.61731032,2.47494592,1.212216715
968,Call,60,57.80892072,1.069905027,3.7372965,10.15840418,0.934797259,1.966538539
969,Put,150,112.097293,0.804425014,4.3877661,69.67452426,1.856560855,41.54449754
970,Call,100,144.9683957,1.511301716,5.7092409,42.90715039,3.986720721,50.70148208
971,Call,50,64.5878935,1.67819865,2.1213668,93.71728514,2.705181996,23.94009049
972,Call,110,105.1228173,1.05609688,5.0754834,91.7926068,2.47921787,21.56843893
973,Call,50,100.4740908,0.793477752,3.166153,69.98913514,1.875679691,49.45164067
974,Put,70,53.87256594,1.114942708,4.5159715,71.21005014,1.781758021,19.10575661
975,Put,100,122.2887467,1.429320634,4.3378896,8.714637133,1.025332326,0.95262303
976,Put,100,96.97445267,1.654755718,4.8020126,90.0517022,2.248414767,25.21507084
977,Put,50,95.62763482,1.811787105,2.563937,94.75816034,3.993256067,10.79260489
978,Call,50,111.4734724,1.825803083,3.9464503,8.129033582,2.650566415,57.21913262
979,Put,150,121.4290843,1.083319925,3.4281726,4.942615852,2.710932036,28.97104901
980,Put,140,66.70366806,0.782822299,2.2389864,65.35191171,0.369648697,72.02284105
981,Call,100,99.79255522,1.622408285,5.6728514,24.17227754,3.730767595,15.08728574
982,Call,90,128.7688523,0.444151642,5.017335,87.72696152,3.065120806,42.9763354
983,Call,90,146.0807952,0.488887061,5.7700057,19.59108969,2.993119532,54.53870073
984,Put,60,112.0922435,0.767531339,5.3717758,73.9278194,0.317187418,0.000281061
985,Call,150,123.1415798,1.720292295,5.4523198,53.81266348,2.572287312,18.00513222
986,Put,110,109.441249,1.669039497,2.6590705,21.80022227,1.853183339,11.76536073
987,Put,130,135.4416154,1.738619595,4.2329886,17.61762784,0.889212705,7.207771095
988,Put,140,135.615637,0.46986283,4.9930618,80.11368551,3.584462672,24.10608059
989,Call,140,85.24705982,1.520166878,2.7155842,29.35154675,1.377318468,0.607914197
990,Put,80,81.28558251,1.5720506,2.4485205,65.45361838,3.940554973,20.19533719
991,Put,100,132.2340483,1.173466329,5.1980478,23.42299986,0.961267069,0.711931153
992,Call,90,78.02032087,1.652936546,3.0843101,76.65952687,2.476426239,14.34526094
993,Put,120,60.89444632,1.918940147,3.6406291,27.95518347,3.070673384,56.53710115
994,Put,120,149.8531152,0.519743071,2.8301437,47.85703331,2.370641956,4.22549331
995,Call,50,52.42894413,1.317779351,2.8009394,99.99472937,0.43487308,6.752301892
996,Call,80,65.44907746,1.31296955,2.311607,40.71854034,2.407378826,4.530120672
997,Put,130,113.7164134,1.970345728,3.8998873,64.63114954,1.779714789,30.54177664
998,Call,130,86.23955202,0.70543003,4.280825,22.16775528,1.146628278,0.004932015
999,Put,90,135.1117386,0.444594293,5.2069507,80.09005464,2.180486636,1.500347481
1000,Put,50,82.04048501,1.277891836,4.0997166,21.72890708,0.281362114,0.000000136
1001,Call,110,64.68706049,1.744694118,4.5311119,26.25047012,2.965881232,1.589860651
1002,Put,90,52.54676585,1.785081204,5.5907741,98.05399055,3.592931491,44.40033223
1003,Call,150,80.22533412,0.932060429,5.8312657,79.96804267,1.882310596,1.995260882
1004,Put,80,138.6028872,1.882147081,2.7881168,58.37341908,1.672396389,2.576424237
1005,Call,120,95.7201811,1.370396898,4.1179634,68.24716907,2.155224886,13.20793311
1006,Call,100,130.7465755,0.667127494,5.8404089,17.9024974,1.745209239,29.88038394
1007,Call,110,141.1644835,1.521149317,4.614697,23.89170697,0.974577602,30.67830435
1008,Call,70,67.32680219,1.885765136,2.0651727,38.33823076,2.423779009,10.41341186
1009,Put,150,64.6615654,1.655192368,5.3321002,3.797493373,2.468495945,78.12998694
1010,Call,50,148.7988522,1.654724864,2.3500416,96.75986153,2.332408184,98.03735113
1011,Put,60,134.4449225,1.376860571,4.1192309,3.437798932,1.897577037,0.0000104
1012,Call,130,101.0927386,1.726519122,2.2905658,97.73331611,0.727403353,9.920490845
1013,Put,70,130.4202037,0.381859672,4.9002423,9.753998615,3.732418026,0.000417472
1014,Put,110,111.9188085,0.717082836,3.01416,32.96406586,0.860174326,6.196093808
1015,Call,130,119.7945414,1.601763515,4.5049203,60.06186889,2.231009823,19.09713319
1016,Call,130,100.0307957,1.848497858,5.33718,34.58560279,1.32633119,2.901821064
1017,Call,150,105.9522642,1.896085691,3.3143173,92.76991691,3.6730732,27.8434448
1018,Put,90,103.3892946,1.461099262,3.9681674,95.68235415,3.155431533,25.35149568
1019,Put,110,105.9657702,1.254485112,5.2518207,73.3549928,0.52939937,12.12177548
1020,Call,150,149.9994083,1.086226614,3.4808156,44.07485162,1.462019971,15.27824519
1021,Call,60,124.431515,0.275313128,2.4268584,11.13681572,0.785131769,64.00245338
1022,Call,80,90.11434936,0.52367469,2.3458938,70.49599979,1.865872345,16.17511303
1023,Call,100,81.62230565,0.691607633,4.2768787,26.88290304,3.332496199,3.413413371
1024,Call,60,53.91900131,1.812060175,4.6569798,48.87104465,1.096055022,5.182069562
1025,Put,70,119.8589125,1.730609399,4.8233768,27.23326321,3.363781839,2.467066827
1026,Call,80,118.9463084,0.519335763,4.4351836,84.06537885,1.427648639,39.37748419
1027,Call,80,109.5878192,1.704858949,3.0977264,99.43497323,3.748674617,52.67127975
1028,Call,70,129.5716659,0.480867767,4.2383447,7.111807356,2.992173264,58.37003258
1029,Put,110,55.24828203,1.114658116,5.7009325,14.72985388,3.588983668,51.47647197
1030,Call,100,56.08389211,1.7855376,3.0435919,45.5787164,0.571145602,0.072498156
1031,Put,60,66.32119212,0.833610538,4.494912,22.5257346,1.833826755,2.54306536
1032,Put,80,127.4676207,1.807543549,4.0218325,13.00768336,0.501630053,0.000816283
1033,Call,70,72.27872498,1.584495963,5.8420068,42.42484868,0.825294945,7.880477936
1034,Call,110,50.17296533,0.454564803,3.6421549,82.20776524,3.538198751,0.309861013
1035,Call,140,65.7831812,1.858041002,2.6953549,33.04115925,2.633848265,0.442824942
1036,Call,130,91.55416034,1.383795521,4.9018736,33.96424725,3.397328977,6.463748082
1037,Call,130,137.7712869,1.140290989,5.5356406,68.13161238,1.67636303,23.45520476
1038,Put,80,147.1399832,1.136483081,4.6933323,91.29519009,2.768511747,5.005536518
1039,Put,90,111.5471766,1.550035303,3.105174,43.15327558,3.21493279,11.68217948
1040,Call,120,95.1610306,1.821419693,3.2403644,67.40566102,0.548018308,4.140450117
1041,Call,90,111.5255421,0.405505973,5.3847892,8.462943984,2.859429544,21.30521143
1042,Call,70,62.00810956,0.261481047,5.1824298,25.09470137,0.733804017,0.111781362
1043,Put,100,79.61884263,1.243123976,5.2207216,81.37662663,3.660000392,36.44397958
1044,Call,60,135.7796664,1.94738228,3.7067291,90.24344076,3.10277982,76.62428428
1045,Call,70,141.2026915,0.881111249,4.7749396,68.28308199,1.746965015,68.72584634
1046,Call,150,60.63939505,0.596696162,4.8029993,73.31986447,1.713448406,0.016075149
1047,Call,60,68.51322156,1.374795475,5.4018165,4.760003977,1.897376655,9.411151326
1048,Call,60,109.1192302,1.057271058,4.6066394,44.66511365,3.271716713,48.12266361
1049,Call,130,117.4514504,1.007483458,2.270649,68.45769678,3.910095864,22.28222526
1050,Put,80,120.0904191,1.228436361,3.4843376,32.50902671,3.448449559,3.490120578
1051,Put,60,115.434254,1.915472343,3.9114746,46.68662905,1.04062228,0.193904977
1052,Put,60,130.8928301,0.369735111,4.9139126,26.22371001,1.002859319,3.80E-15
1053,Put,70,104.2165668,0.329054047,3.8643856,61.03934408,2.48789767,0.510012361
1054,Call,130,110.2342617,1.274384918,2.357658,36.95621632,2.894248798,9.792968084
1055,Put,50,131.7854502,1.444760169,4.3250551,75.76228377,3.015853252,1.487463996
1056,Put,80,121.4052192,1.197447158,5.7421284,97.24978854,1.006615511,4.220446157
1057,Call,130,57.89033164,1.665553371,3.4695768,59.10752938,0.700975724,0.047272785
1058,Put,110,75.67883217,1.037324106,3.4295516,9.518987364,3.023816933,33.7670661
1059,Call,140,147.8895938,1.08207497,5.6306106,93.57743792,1.628289295,32.27172219
1060,Put,120,133.5398563,0.319090024,5.4205451,30.54193337,2.216502924,2.692991808
1061,Put,130,110.0720414,1.444049127,5.0120469,61.69524595,3.611449049,39.28231954
1062,Call,80,67.32104987,1.480185413,3.5740733,54.31490457,3.991014812,11.13922631
1063,Call,100,62.91631469,1.401512734,5.981989,54.14715195,1.560910803,1.979003733
1064,Call,150,64.52643193,1.24018669,2.1195629,50.4796742,3.963470868,2.09734079
1065,Put,60,87.53849626,1.993161448,2.0537679,77.33647505,1.090560045,3.77042889
1066,Put,50,63.07151923,1.175896846,5.4364713,49.86081591,2.17115706,3.891940109
1067,Call,150,112.5611617,1.142219652,3.0789959,64.94994905,3.971967674,13.81950377
1068,Call,140,125.1120524,1.273024258,5.198603,69.84439685,1.223309895,13.69293452
1069,Call,100,97.51601174,1.337580765,2.5295598,49.20119503,1.127650407,10.23562464
1070,Call,110,107.2041357,1.20225954,3.636831,42.82492992,3.023609357,15.37378929
1071,Put,70,92.77471944,0.902089329,2.8841931,52.72616166,0.864179423,0.984363653
1072,Put,50,146.4546126,0.680151594,4.4285769,39.3005999,0.766102952,4.53E-12
1073,Put,70,97.01858791,0.87327622,3.8769628,31.36672129,2.693938331,1.341866174
1074,Call,140,91.50149032,1.116008027,2.2475384,33.42539912,0.506233416,0.008955972
1075,Call,120,64.40612302,1.978192314,4.3393359,86.66366686,3.759651819,12.65892481
1076,Put,110,65.79825284,1.88117484,5.5556849,10.65817951,2.52999197,40.04357674
1077,Call,120,118.3446372,0.616072618,2.0573424,5.046327798,0.364179912,1.948323379
1078,Put,150,80.11332688,0.47410878,3.9104916,55.8149643,3.16125752,68.98741476
1079,Put,80,144.3207661,1.612893964,5.2110882,75.3849993,2.380370383,4.400864259
1080,Call,140,126.7244614,0.696925283,4.9258082,65.02947823,0.252286557,1.943904336
1081,Call,60,69.96164699,0.610481726,4.0629566,17.67253303,2.850530746,11.72173981
1082,Put,150,131.6658262,1.957729483,4.197855,83.75917963,2.879054217,52.79852369
1083,Put,60,97.35910819,0.844328682,5.9492359,23.84883553,2.379511961,0.09354067
1084,Put,130,135.2176712,1.399196865,5.9387815,27.55222891,3.882585531,19.4298023
1085,Put,120,80.73657207,0.614867396,2.0531972,79.05563951,1.145915287,39.93884444
1086,Put,60,121.1178492,1.24777749,2.8901974,59.08781133,2.387373049,0.794290911
1087,Call,100,127.2595242,0.474278373,4.3869598,14.98619294,2.601603461,27.41929999
1088,Put,150,79.89382639,1.714176396,3.9150855,83.1228806,2.117815182,72.35775107
1089,Put,100,135.4597277,1.555199257,4.0999119,43.91102811,3.939264643,12.3041079
1090,Call,120,104.4308683,1.242441597,4.9188726,11.56181553,1.550592952,2.417769957
1091,Put,90,141.2184471,1.836471749,2.1931534,85.19602024,3.950187741,22.70927438
1092,Call,110,140.523099,0.268066517,5.5442019,32.9988339,3.833156657,31.70316939
1093,Call,90,91.91121392,0.495416524,3.4673155,88.8302326,1.488902413,12.08531748
1094,Call,60,73.79520658,0.968733645,5.5918104,75.31070821,1.155253147,16.5895281
1095,Call,50,51.17566069,0.834243179,3.5999907,44.13136321,2.669240975,7.781873153
1096,Call,50,58.51418596,1.606426847,3.4143482,38.82260127,2.449513271,12.97290244
1097,Call,60,120.3324595,0.950547941,2.3127118,98.23840552,3.724266409,63.50555664
1098,Put,100,130.4887102,1.217875426,3.215172,40.90570974,2.344544061,6.942290882
1099,Call,150,76.18651722,1.726629241,3.0704439,1.339402242,0.66311911,9.81E-10
1100,Call,120,99.80398628,0.501311625,2.8184081,96.1422705,2.820025639,9.608787351
1101,Put,60,121.1438953,1.215935631,5.6225517,47.7303752,0.733443101,0.003249907
1102,Call,70,56.82159401,1.024498697,3.5880813,8.939601649,1.003925822,0.167445548
1103,Call,50,126.9602188,1.164205934,5.0661518,42.62271701,2.249987815,72.60203119
1104,Call,150,74.74679537,0.476210703,5.5771864,26.59062574,2.474296006,0.002480544
1105,Put,120,122.3487855,1.105648934,2.1390755,73.25971826,2.409693795,21.07580791
1106,Put,140,133.2339522,0.795547347,5.0667458,10.91543293,2.301268,12.87962745
1107,Put,100,80.71470438,0.610502822,5.8512791,74.25477612,2.706461481,26.50959484
1108,Call,140,88.85822208,1.0753458,2.9942992,15.52934061,2.706590369,0.589590683
1109,Call,90,76.32794475,0.391369588,4.2375866,49.26475486,1.17557032,1.179356209
1110,Put,60,131.5280949,0.484281112,5.285095,10.44348422,3.091287436,0.00000014
1111,Call,120,118.9832769,0.447105493,2.8958811,84.4912426,3.676656827,21.9731427
1112,Put,150,120.0564368,1.322111792,5.7347758,0.981918342,0.748851205,27.82754706
1113,Put,80,62.44557419,1.771915542,3.5722396,20.48911496,1.909842562,19.04605817
1114,Put,110,144.7130411,0.472059684,2.4066895,57.03386359,2.429351452,4.175158627
1115,Put,70,140.4425046,1.241022071,2.2505708,86.99325616,1.219013006,1.115388562
1116,Call,110,55.72243872,1.124941666,5.6572235,65.27176874,1.533884345,0.267133592
1117,Call,80,139.4697243,0.397562797,5.0095371,59.1809373,0.352351349,58.2970392
1118,Put,120,115.9934707,0.951049604,3.1806384,82.66018705,0.533140744,13.37574365
1119,Call,150,91.95547121,0.44293906,2.56242,60.18968249,2.203190743,0.34441782
1120,Call,80,101.2785287,1.423239192,2.0865513,8.325800164,1.639354384,21.4288965
1121,Put,120,144.8270727,1.865600555,4.8170151,13.7230757,1.661848821,4.722435199
1122,Call,120,51.04876752,1.577256217,4.855958,42.33049345,3.386120666,1.053449201
1123,Put,130,78.04901287,0.585751846,2.0091733,87.72978227,1.258977044,51.88075184
1124,Put,70,97.29469904,0.881606109,4.0754317,17.02189648,1.789786973,0.1725255
1125,Put,140,66.01723668,0.84543865,2.0374497,93.83723576,2.352951552,74.80231787
1126,Put,70,95.38800808,1.667344715,3.7522037,90.67200492,3.607856677,15.4769859
1127,Call,50,107.3941626,1.028806833,4.4057622,42.62310323,3.738105923,55.26640721
1128,Put,50,88.04644003,0.654767787,3.3861452,20.3585636,2.382137302,0.008802959
1129,Call,60,59.39924032,1.81741509,2.7551414,97.89658097,0.620484974,9.277713259
1130,Call,150,72.52713335,0.867819413,3.4593076,85.00387102,3.648286992,5.140199366
1131,Call,120,111.4277622,0.750421911,5.760636,21.60064789,2.029800038,5.587541511
1132,Call,120,117.0123445,0.513479437,4.7084574,50.55192895,1.545826721,8.82847626
1133,Call,80,103.4431825,1.475996597,2.8806811,91.1854354,3.593562594,40.02179189
1134,Put,100,106.4610247,1.919746436,2.598992,28.11277322,2.792992942,12.97847082
1135,Call,60,114.2546697,0.636080763,3.3800226,55.82475627,3.279633486,53.82219275
1136,Put,130,105.2055822,1.271714799,4.261985,28.85296305,3.80310813,33.6220695
1137,Put,80,53.72045502,1.649130766,3.6985681,91.87802822,3.957481289,38.25718828
1138,Put,80,106.5095626,0.612089196,4.3583758,91.38808989,2.581147291,6.977750012
1139,Put,110,64.37296864,0.598118593,4.5913157,10.38816831,0.874474456,44.39109213
1140,Call,150,73.78064786,0.985213702,4.3846484,14.04794622,2.088442931,0.000619916
1141,Call,60,68.67747404,1.193409624,5.5903267,29.7640422,0.924524616,9.981591681
1142,Call,80,112.4512962,0.775426311,4.4556085,71.89468267,3.237897828,36.93115735
1143,Put,50,76.71571121,0.310345837,3.9206444,29.55726097,2.798501632,0.035503612
1144,Put,140,129.8893456,1.344882721,2.6175421,14.39425746,3.008922825,19.44916447
1145,Put,140,135.5484752,1.922090233,3.4925448,25.37377172,2.813609222,25.05119689
1146,Put,80,67.41834003,0.497783963,5.7469787,50.92403094,3.813318565,16.89236079
1147,Call,70,67.88769552,1.457194072,2.9978074,68.48300836,3.375897489,16.83956582
1148,Call,110,61.2440625,1.791043393,4.2489811,48.89125147,3.973682506,4.498791564
1149,Put,80,92.89497945,1.103483166,2.6849398,50.31399148,3.532872175,9.823102237
1150,Call,90,82.45554984,0.978849785,4.9793926,22.02102298,3.874270122,6.631465889
1151,Call,120,107.4488627,1.437921269,4.609686,37.71072636,2.385240913,11.30652165
1152,Call,130,89.31741418,1.360028516,2.6888042,82.62890904,0.982737827,3.50241252
1153,Call,60,84.90505874,1.622112819,5.8662089,35.10369965,3.029018613,26.14207644
1154,Put,80,121.9062487,1.549270577,2.0629379,46.0189885,2.834394705,4.020327233
1155,Call,90,119.4735884,0.336771351,3.5134488,28.42432834,0.923739365,29.13355321
1156,Call,60,79.63590399,1.902540473,2.019721,2.476527174,3.697373896,20.75350171
1157,Put,90,81.52629998,0.581425799,4.7801556,16.3571421,3.999600388,12.40935876
1158,Put,100,58.65268779,1.637522112,5.686298,16.93556953,1.425582553,37.70421638
1159,Call,110,102.6852215,1.403740915,2.3950423,9.718341812,3.784458304,8.411342697
1160,Put,140,83.37854707,0.997934827,4.4679542,64.00651803,1.404638531,55.52903371
1161,Put,150,77.52265494,1.13283651,3.4363704,37.75511687,1.707561911,69.90088912
1162,Put,70,80.09568316,0.597952261,2.4820546,24.82922609,2.066576684,2.004566399
1163,Call,90,118.7657259,0.403338113,4.2395539,8.638730615,2.01742753,28.30657908
1164,Call,120,82.24828711,1.723712381,2.7224015,32.57078038,0.738562532,0.38341712
1165,Call,120,99.02701982,1.403271073,5.642566,38.51892477,1.351203277,5.320396471
1166,Call,100,137.0437826,1.401248918,5.0610791,21.1100399,2.32180757,36.20250475
1167,Put,50,108.9413282,1.788770256,4.1090072,32.28959769,1.191854113,0.044662549
1168,Put,150,102.991222,0.260311146,3.8229562,87.08958067,3.719172394,49.05529874
1169,Call,120,144.7586785,0.603611902,2.2597909,23.65086857,0.632217445,24.58154827
1170,Call,110,123.7130111,0.478777306,5.030287,69.89221836,0.415036207,15.20251372
1171,Put,120,80.70153222,0.304945249,5.0894716,65.81070116,1.129654754,38.73570071
1172,Put,110,142.4709789,1.937248594,4.1761935,40.9709697,0.83794322,3.826368176
1173,Call,110,58.26041116,0.346749806,4.0758012,45.37161936,3.608587835,0.02761882
1174,Call,50,128.5210547,1.960687325,4.4107144,65.17006906,2.861565876,73.62896242
1175,Put,120,117.3759888,0.515666562,3.6167001,17.25651061,0.888556662,6.26997773
1176,Put,90,66.33232687,0.81377881,4.5344159,36.35621643,1.501636351,23.72436039
1177,Call,60,99.601916,0.944378601,5.9953716,91.29173176,3.914023596,45.69788323
1178,Put,150,65.4940799,1.636991165,4.9582103,52.48327342,3.281731225,79.76982233
1179,Call,120,115.9394397,1.580952521,2.5848818,56.02042426,1.389795211,17.39789127
1180,Call,50,138.866851,1.48917422,5.7165578,52.04455495,2.258710754,81.82762764
1181,Put,140,135.8832421,0.335253732,2.2450142,10.79149471,2.091509386,7.934414387
1182,Call,100,146.8910898,0.525680779,4.2517989,89.7064489,1.010203351,46.79079
1183,Call,130,146.8649912,1.678764582,5.0734657,39.13806813,0.360569894,18.62292161
1184,Call,60,93.51476529,0.595335383,4.674206,91.13747605,1.391012934,33.93752876
1185,Put,150,60.63681217,0.801367492,5.0910578,67.88619858,3.376778466,86.5635395
1186,Put,130,139.826692,1.364832767,2.2114072,25.65508829,2.948506934,13.37088859
1187,Call,80,88.56928734,1.981676609,2.6540297,25.10029973,0.314092644,9.44061414
1188,Call,90,70.06970225,1.340499929,2.0762852,7.937357097,3.535029474,2.043837547
1189,Put,110,132.8722588,1.797661386,4.4539783,49.34765054,2.245903631,12.79352439
1190,Call,80,146.4056279,0.743837076,2.2432024,84.93697826,2.969095566,69.47653283
1191,Put,90,109.5392248,0.458239581,5.5336199,97.15824209,3.261705506,11.52279338
1192,Put,100,62.47063305,1.575347961,4.0260375,70.76006905,3.687638618,44.61793006
1193,Call,120,118.0913252,1.845611852,2.7841686,31.00270565,3.418969809,19.68103459
1194,Put,50,114.3495008,1.803022716,5.092942,31.90773745,1.102938027,0.004127726
1195,Put,120,101.8763215,1.856628047,5.8500317,15.7943086,2.644224014,22.70384603
1196,Call,60,81.42629083,1.970740792,2.1218416,16.87796783,3.950286794,24.85456723
1197,Call,90,101.173251,0.328048817,3.8339159,92.8003408,2.975593918,20.97703792
1198,Call,60,60.31326343,1.802901519,4.9210819,65.16982114,1.569813708,11.38761284
1199,Call,90,87.40119495,1.325086505,4.7424209,14.57368319,0.365652335,2.5066907
1200,Call,130,144.0361658,0.622757073,2.8804033,57.6771548,0.81738873,19.31537273
1201,Call,50,85.57360835,1.069650733,3.0490957,92.96885925,3.7868052,41.48728133
1202,Call,150,52.00184023,1.647473785,4.1263465,43.54877053,1.983540809,0.04931028
1203,Call,150,104.7948513,1.646994204,5.0217574,38.56775829,1.987358871,4.671651909
1204,Put,50,58.10171002,1.289232823,3.4792089,21.77825428,1.725509434,2.432936724
1205,Put,150,113.2276134,0.380642106,2.4663524,37.2531351,1.389259417,36.72302508
1206,Put,140,129.254695,1.030153183,4.9203972,0.836915416,1.269366263,12.2572425
1207,Call,50,134.8241189,0.827406739,5.1531971,39.4381278,2.778180217,81.30960319
1208,Put,50,127.5944232,1.954928872,2.2972685,64.16767815,3.217147528,3.227170383
1209,Call,50,68.51539545,0.604467329,5.7051783,4.465525029,1.128664907,17.88903392
1210,Put,150,107.8711145,1.04681234,3.652574,84.55358915,1.581061881,46.96659487
1211,Call,100,52.67211773,1.29162785,2.2196363,94.12335292,1.943613308,2.480992419
1212,Call,90,76.40382836,0.670202124,5.5767435,6.809357451,0.76348827,0.101428907
1213,Put,150,127.4956368,0.843038095,5.0530932,34.57699303,2.873983195,30.48645648
1214,Call,80,114.7904286,0.350718977,2.90475,18.01717818,2.174333391,34.44761163
1215,Put,120,87.78447575,1.185180977,4.0540197,44.94048996,0.738208531,31.30622763
1216,Call,140,128.5248729,1.713850037,3.9977466,95.20308608,3.58173394,44.25119758
1217,Put,130,131.5308447,1.044358177,2.9344496,93.32711903,3.577416862,33.14010381
1218,Put,110,56.84162205,0.862615899,3.9866466,99.08323149,2.023549894,53.39799438
1219,Call,80,148.1652872,0.642492189,3.1797791,10.3388145,0.639098384,66.78681083
1220,Call,70,110.2116506,1.550888432,4.1228851,72.63696649,2.044720198,42.1134053
1221,Call,80,84.3681383,1.74638412,5.7726301,53.67449623,0.53859582,10.17001694
1222,Call,120,94.54417703,0.782511406,2.0691968,40.08112965,2.685594535,4.679330326
1223,Put,80,123.6249795,0.883064004,5.8276598,25.11427772,3.507536235,1.445688012
1224,Put,60,105.9134015,0.73792343,4.666079,65.47840888,2.205514013,0.90504268
1225,Put,150,91.30929821,1.590207414,5.2920484,50.99029612,3.414230225,61.14656486
1226,Put,140,131.1915146,1.394866992,2.2384868,18.14679901,2.240290765,19.10536406
1227,Put,50,68.54826188,1.38666869,2.6197856,7.448074097,2.519711372,0.426793366
1228,Call,140,98.75514658,0.734802126,3.6510932,30.03542016,1.974955815,0.726171653
1229,Put,150,140.0187869,1.778997682,2.2052748,1.115132261,3.4774832,19.66112073
1230,Put,50,76.18423003,1.345851145,4.8926538,64.7966852,1.222197662,1.239244676
1231,Put,120,144.7613229,0.309125031,3.2512076,88.72093504,3.669858069,10.04333956
1232,Call,150,60.50367085,0.41847584,4.007081,63.51987412,3.052028369,0.022531869
1233,Call,60,82.26839539,1.235056608,3.0023402,29.88820911,2.542451831,23.33436072
1234,Put,60,106.539682,1.591035079,2.5078564,80.76162732,3.041072959,7.393113019
1235,Put,100,128.6269511,0.537084783,2.4512218,38.42656019,1.265188745,1.004710509
1236,Put,110,90.24130526,1.209436458,5.1365806,28.27719078,2.443825751,22.97262353
1237,Put,120,132.8620078,0.75610436,2.4520012,42.42213224,0.965638248,5.097955097
1238,Call,70,79.14569777,1.131075007,3.2568828,20.20373019,3.303854444,13.8981226
1239,Put,120,105.2413055,1.564892547,2.7609435,76.14699601,2.562981597,37.97811995
1240,Call,60,61.25350723,1.815252206,5.0482295,10.15499759,3.852071622,7.441682002
1241,Call,50,125.2751476,1.646138724,4.8489239,60.0658828,2.419217381,70.18416629
1242,Put,80,78.79992544,1.546298245,5.1010383,82.97572911,0.818480877,13.06328195
1243,Call,150,74.64768342,1.607584747,5.544077,30.19194797,0.511576003,0.0000287
1244,Call,140,76.40211128,1.741192878,4.9559693,37.95554206,1.639880701,0.68135304
1245,Put,100,107.9117831,1.493426581,2.7643542,75.34220326,3.618336792,26.66716604
1246,Call,110,82.77461547,1.415384655,5.0789599,65.87097808,3.006011937,10.52048519
1247,Call,80,84.97545611,0.761685665,4.1929512,11.32067706,3.953125914,9.669036766
1248,Call,110,66.88375703,0.683700572,5.2922658,75.46847822,1.248797264,0.440627383
1249,Call,150,110.5716167,0.843123487,4.4670979,93.78412472,1.910232225,10.9266312
1250,Put,150,74.6653948,0.757909561,2.6658182,72.22266572,2.187692066,74.38261115
1251,Put,90,99.96665444,0.842995202,3.1974687,37.81167395,1.133649159,3.389450702
1252,Put,50,140.660352,1.070635964,4.8095734,97.86479157,3.850536544,2.737811014
1253,Put,60,139.3970113,0.835602991,5.5429645,88.38405191,1.465162074,0.218174761
1254,Call,110,132.6288873,1.149363167,3.3541803,0.111955688,0.680008829,21.81167566
1255,Put,130,68.49562161,1.640734639,2.3221721,68.5991483,2.281276617,63.35445332
1256,Put,100,102.2027013,1.096679369,4.1246437,98.51949828,2.136669161,20.63222842
1257,Call,80,97.9426802,1.849500863,5.6009654,65.56226577,1.887240058,25.24091489
1258,Put,140,141.311465,0.438072384,3.8801839,10.78981553,3.972489047,9.782814024
1259,Put,150,72.60901389,1.5550391,3.4153176,47.71052932,3.495099321,76.3230432
1260,Put,150,86.71973409,0.373538748,4.3426768,68.00452414,0.905932782,62.26395713
1261,Call,100,100.8824718,0.274994204,3.8813166,4.95157131,1.412308207,3.079241775
1262,Call,150,149.9199324,1.472985403,3.3184407,2.18627862,2.427249419,11.25368807
1263,Put,90,118.1901884,0.655398272,5.3461324,90.1022062,3.773819443,12.48885205
1264,Call,90,85.99532682,1.100674879,3.1930438,40.29788418,1.94388742,9.907575041
1265,Call,100,148.0624615,0.309484003,5.8363371,25.31943221,2.990860864,47.28780309
1266,Call,80,51.17897377,0.368034807,4.606008,12.06122433,1.33666231,0.000000493
1267,Put,120,86.37383598,0.610555859,2.2907,46.49677414,0.355254361,33.16282224
1268,Put,140,98.63572416,1.532638545,4.6837428,33.2538372,1.911944583,41.12734012
1269,Put,90,75.98179831,1.616940754,3.2918132,94.38757627,2.821354228,31.90330087
1270,Call,150,110.2299604,1.739774649,3.4158078,86.55726051,3.115657319,24.82807751
1271,Call,110,140.1169769,0.528787119,3.104649,39.61610085,2.816374181,32.33634579
1272,Put,150,66.19278522,1.578237874,5.9949898,45.15977122,1.470791275,76.305774
1273,Put,80,54.36778915,0.592440067,3.9690708,42.6907343,3.673248741,26.13375474
1274,Put,90,142.4084671,1.906239948,2.1245017,97.37572385,2.077968054,11.81129558
1275,Put,150,76.95164578,1.243059736,2.8636293,27.95000979,1.43024835,70.50240231
1276,Call,110,130.9289819,0.412445968,3.77917,71.3887405,0.5627469,21.53498018
1277,Put,90,65.20155319,1.023256966,5.7630309,5.499055734,2.195954972,23.60905215
1278,Call,140,147.3841812,1.840719898,5.0501744,81.8170687,1.695987988,34.30928603
1279,Call,150,138.2358613,1.215093339,5.0582822,49.12786008,1.229847107,11.1904429
1280,Put,120,50.13979334,1.93753467,2.233401,36.19008049,3.337078903,67.39133017
1281,Call,100,115.9630411,1.467248751,5.4209107,11.73995752,3.829955653,20.40556219
1282,Call,110,130.9214579,0.813034107,3.0756807,13.57916098,1.819579049,22.40741105
1283,Call,70,142.8514294,1.024286057,3.2068896,29.6129719,2.670527957,70.67666483
1284,Put,130,121.4369689,1.819012781,4.1223974,21.28706398,3.51459871,23.17925204
1285,Call,120,50.67927374,1.852799206,5.8140424,39.06718386,2.979517323,0.825935738
1286,Call,150,81.7666606,1.135845749,4.3963078,14.91785597,3.542048573,0.29591033
1287,Put,60,132.0194844,1.189866233,2.5453656,96.52632275,3.689526031,5.092297193
1288,Call,100,63.44192905,1.218359735,3.1111033,45.66813939,0.781011329,0.210236459
1289,Put,50,144.1897065,0.871463333,3.4132742,36.70521105,3.17536514,0.006626019
1290,Call,150,69.22806936,0.43677311,5.8534798,13.29923767,0.398995456,8.52E-37
1291,Put,110,95.73049372,0.725860783,3.8462344,89.80291366,1.293255916,21.69230607
1292,Call,140,128.2855106,1.236055955,2.0589665,2.729783501,1.054783071,2.098747246
1293,Call,110,75.52472319,0.83431833,2.0561903,61.2259768,1.351119157,1.854120879
1294,Call,80,69.94184074,1.39538511,5.1395918,38.1971915,3.217750791,9.092544818
1295,Call,130,137.709432,1.618713361,2.5758279,14.8513357,2.604631354,18.34154175
1296,Call,50,116.8550532,1.204107151,2.8361714,95.60227083,3.180362745,67.81051838
1297,Call,70,74.58424051,0.576941287,2.9234809,34.26027354,3.836338487,10.77701041
1298,Put,140,102.0140246,1.633452472,2.4852988,50.55112988,2.726165122,45.97533572
1299,Put,60,149.4262825,0.698279911,5.4240499,90.74934452,2.111893086,0.321606853
1300,Put,50,54.69415872,1.735644404,2.3969916,62.08359309,1.51064355,8.002166015
1301,Call,110,76.26449151,0.367800204,5.70384,43.40200996,1.465080312,0.0901025
1302,Call,70,95.21815309,1.547964797,4.7160896,40.01516309,2.767143737,28.70120937
1303,Call,80,117.2142103,0.314808948,2.5780129,44.471886,1.0209086,36.91803183
1304,Put,80,145.3307746,0.622658946,3.6314291,28.17870211,0.3325862,9.81E-12
1305,Put,150,63.36349502,0.304291493,4.4605559,7.172627053,3.361494852,85.46852419
1306,Put,100,139.0837919,0.306635355,4.4436581,28.41765462,3.511090229,0.257622154
1307,Put,100,58.54545269,1.444368131,4.2902465,0.841637222,1.933063053,38.9684417
1308,Call,50,97.21506057,0.930519749,3.8896392,36.48189199,0.53604558,45.53677333
1309,Call,50,135.6165888,0.752189731,5.3045186,24.2243992,3.444100476,82.26944701
1310,Call,120,51.74865911,0.741204977,2.7733524,37.0361767,3.337017419,0.078182518
1311,Call,90,146.6852145,1.138578758,4.384429,1.806679067,1.661404787,53.92604169
1312,Put,60,78.73813959,1.723333203,5.0680938,85.48556364,3.999708296,14.815731
1313,Put,50,145.7377678,0.507825713,2.7669258,66.16289342,1.283290934,0.0000476
1314,Call,90,55.91249764,1.489514076,5.249064,79.33316307,3.953903247,8.275794163
1315,Call,80,124.4340038,1.40868874,2.1487398,22.41030219,1.109991666,43.18498802
1316,Call,70,79.54428541,0.710069439,3.9964637,52.65391999,2.793802669,16.49554772
1317,Call,70,60.84684554,0.563618841,2.3884851,18.5014814,1.170332841,0.403742429
1318,Call,60,78.1595075,0.782686039,2.862406,54.2933066,0.871904895,18.80713912
1319,Call,70,119.1837446,0.298946637,4.489128,73.13469048,0.410872859,48.52810736
1320,Put,120,140.7241809,1.374834042,5.0429406,88.03673968,0.816027211,8.857757338
1321,Call,140,105.4086699,0.296086461,5.1793389,92.32244233,3.005859147,4.743581697
1322,Put,120,75.4173552,1.670384629,5.0905327,40.91349797,0.759649672,41.19214529
1323,Put,150,57.51942067,1.937609483,5.2972695,53.30732392,1.690412637,83.62120678
1324,Put,150,100.0868525,1.724397928,5.0361794,30.97431428,1.709381383,47.48186402
1325,Put,90,143.9097453,0.475525786,4.7188581,5.348196605,3.099474794,0.001303378
1326,Put,120,95.20165103,1.77226157,4.7064649,49.50949289,3.04771162,35.2817418
1327,Put,60,84.21314713,1.432738819,5.3066252,86.66466631,1.456048711,4.386152425
1328,Put,60,113.7466233,1.211136133,3.81633,26.36791432,1.253020067,0.003455071
1329,Put,80,135.5626547,1.161577356,5.0748483,99.92259405,1.195611202,2.68222471
1330,Put,130,100.4794245,0.352628459,2.094671,1.830696108,1.922180475,29.3122378
1331,Put,70,87.36774441,1.201262454,4.2689669,60.96137608,2.685735246,7.241160884
1332,Put,50,91.77045201,1.517665166,4.2547686,44.05535769,2.0845797,1.030084248
1333,Put,110,74.07795361,1.717262246,5.7346954,38.15045731,3.365897639,37.20120345
1334,Call,130,136.5480427,1.514672609,4.1920532,11.76600368,1.399184299,13.37712082
1335,Put,150,144.9040281,1.885940857,4.7825267,6.627886306,1.807699045,14.56573052
1336,Put,70,85.68669825,1.307162451,4.8600434,22.93303723,1.471905991,1.383645359
1337,Call,140,112.6153458,1.260496481,2.4474355,18.76251423,3.210654248,4.657241514
1338,Call,110,148.8808283,1.4163493,4.3329602,50.73505571,2.731686493,44.94760256
1339,Put,70,73.84698076,1.890003523,3.0331589,84.52065828,3.208591631,20.43826242
1340,Put,60,140.9002527,1.581332988,3.8725328,31.77395957,3.218146896,0.366349578
1341,Call,50,131.2818733,0.946661868,5.2139577,18.28774351,2.175335347,77.36733443
1342,Call,110,124.2722041,0.350526006,4.4851439,74.86114011,3.834488098,25.10677212
1343,Call,130,102.0402229,1.532226661,4.7026355,40.00612209,0.535174709,1.236377594
1344,Put,50,136.8793306,1.326264318,3.4377598,19.51773174,0.95790507,5.61E-09
1345,Call,110,68.17475541,1.716870605,4.7640575,76.49961677,0.432996274,0.272069827
1346,Put,150,71.54030331,0.757235476,2.8755615,86.22771158,1.029465758,76.91391691
1347,Call,130,73.36896066,1.208263363,2.5785541,69.67166291,2.045883729,3.194405148
1348,Call,100,78.23511921,0.295074838,4.5098415,6.535617009,0.350602849,2.44E-11
1349,Put,80,142.9794415,0.7693222,5.4270118,70.59202823,1.307683791,0.575898174
1350,Put,50,128.0856081,1.963908656,5.7262857,90.65681836,3.032199015,5.627732172
1351,Put,60,83.49165881,1.533782656,3.2256344,81.48739116,0.998566363,3.225635971
1352,Call,60,103.2570362,0.764046703,2.3321616,59.78823094,2.213417886,43.38577402
1353,Call,90,97.44184144,1.149040804,5.6031145,68.68299937,1.735783392,18.07396133
1354,Put,130,82.35405863,1.728813266,2.7149716,97.58804114,3.638031852,66.91764746
1355,Put,130,106.7679789,0.488354296,4.1412596,57.43681466,2.469003295,27.99025285
1356,Call,50,136.1869391,0.897991634,3.6850371,60.52047333,3.419486724,83.53595083
1357,Put,130,111.6069148,0.847181059,4.4170445,70.47050078,2.456025377,30.28362947
1358,Put,130,132.6585729,0.960100461,2.4865625,4.854854388,2.041934391,7.532962471
1359,Put,90,143.1673519,1.895407802,4.6937009,10.71199533,3.003227985,1.40345565
1360,Call,120,131.9416534,0.923675262,4.6983313,91.5525942,2.098711531,30.68782112
1361,Call,110,128.955922,1.542353961,4.3859522,79.18825053,0.680004348,24.69705575
1362,Put,140,135.950128,1.440033868,4.1195779,15.7852554,0.404273265,8.346883282
1363,Call,90,138.8960329,1.638005421,4.0334137,18.25277924,0.559297729,45.77286834
1364,Call,80,52.9304031,1.293659734,3.2504871,17.70854779,3.053704797,0.638184229
1365,Put,100,95.23454306,1.677898656,2.1094642,77.71169702,3.670451627,32.38119143
1366,Call,70,95.21080928,1.103218126,3.1714304,22.98260292,1.00951776,24.65223938
1367,Call,60,144.6194322,0.414838619,4.4151859,67.9334456,3.303786433,83.13170118
1368,Put,70,116.9470736,1.896995303,5.4604186,27.54792685,0.657421625,0.025008776
1369,Call,50,103.0982548,0.304438646,2.2120572,79.80145313,3.019952362,52.79156614
1370,Put,150,85.82783949,1.136819306,2.8073314,94.46686801,2.113103958,69.05047778
1371,Put,140,146.4093617,1.558292458,4.6747557,64.17665205,3.406965435,35.28072624
1372,Put,100,84.55143079,0.710560722,4.6153008,2.214348171,1.209076036,15.19866063
1373,Put,120,135.8598615,1.582434206,3.7521239,78.59751302,0.252543223,4.334281886
1374,Call,120,76.31159948,1.382351809,3.8243852,69.9374797,2.339219869,6.858027127
1375,Call,100,76.71677604,1.915756779,5.9199557,51.00537801,2.666456823,9.510178834
1376,Call,60,55.33800174,0.771397293,5.5780007,71.62330746,0.681651204,2.703900035
1377,Put,90,124.7452487,0.541426292,3.8242788,12.65622809,2.520979372,0.143547888
1378,Put,140,74.22705663,1.264347286,2.8426387,5.878904369,3.904051233,63.50400732
1379,Call,70,78.16329505,1.666230318,5.7390306,42.17621176,2.375483798,16.97406434
1380,Put,110,139.7126362,1.391739333,3.8638023,62.48959634,2.364149185,10.78285349
1381,Put,140,90.38489942,1.860648892,3.3292935,63.37980353,0.940104589,49.62054549
1382,Put,150,132.6156132,1.450700006,4.9553811,17.4684314,3.510190005,27.25847325
1383,Put,70,113.9744064,0.35586464,5.7974386,66.69539361,0.924548774,0.003973013
1384,Call,130,136.0657127,0.812764215,5.7618648,3.601181836,1.016455996,8.586742294
1385,Put,60,107.0373772,0.581523755,3.1223725,63.35146995,0.688340794,0.001232578
1386,Call,140,132.0471134,0.507482242,3.2338483,21.00070537,1.181991333,3.034058949
1387,Put,70,103.0819546,0.577266962,5.9847507,22.39779444,3.791998619,0.431083045
1388,Call,100,99.53313657,0.912245294,5.4585304,14.28643936,2.316694722,7.542749832
1389,Put,130,123.7882933,1.416700711,3.8620597,52.1875587,3.577503962,31.75700658
1390,Call,150,118.9975308,1.785841627,5.6035465,25.52095119,0.577583563,0.73184031
1391,Put,70,67.3708877,0.344402596,3.4178525,91.82243436,3.101935429,12.32558328
1392,Call,130,120.2852068,0.794872578,3.6865532,88.16157281,1.753528577,17.54074663
1393,Call,60,52.11778562,1.721616789,3.3167858,0.334627753,3.026589927,2.254907662
1394,Put,120,102.6347095,0.402803443,5.8988902,5.874317977,1.707064637,17.14818759
1395,Call,60,136.5484453,0.980672091,4.6047331,25.79629668,1.544996528,73.16906989
1396,Call,90,68.04666381,0.795348567,5.9524823,64.17918175,1.245534898,1.457742243
1397,Put,90,78.52238287,0.498517216,5.245086,95.64428424,0.579703143,13.29678587
1398,Call,80,135.5689923,1.081431059,4.0741726,64.3849824,1.389160096,53.87774324
1399,Call,100,58.42509261,1.946516283,5.0548591,49.22948782,0.889897174,0.534219989
1400,Call,120,128.5249987,1.079019616,2.2011414,99.79016631,1.443975004,26.92087044
1401,Call,140,81.71918522,1.083707181,5.3466728,47.07498099,3.916124974,4.586123047
1402,Put,80,72.85719372,0.507423575,3.349345,86.36030342,1.506847618,13.21444911
1403,Put,60,94.28100677,1.809380058,5.9242161,47.21160536,1.73225986,2.182600319
1404,Put,90,65.5008271,1.200240868,3.4257649,78.13587205,3.344615942,34.58507803
1405,Call,70,81.2639281,1.506982198,2.1200017,16.81203746,1.458648252,12.89429563
1406,Call,70,87.57894272,0.417609426,3.3704358,26.35475809,2.381943477,18.1950881
1407,Call,80,138.8708194,0.560126712,5.0236684,12.91301222,2.140368242,57.23778025
1408,Put,140,132.7508541,0.848602546,4.3961886,1.454753812,3.690149615,13.3383338
1409,Call,80,92.09354812,0.359640873,4.3744591,41.47761917,3.123028307,15.39071298
1410,Call,60,134.9354957,0.514959121,5.6759292,96.76918035,2.733970464,73.15225052
1411,Put,120,97.80185128,1.612735057,3.3609944,99.74540867,0.752310367,30.52195431
1412,Call,100,54.48368927,0.768009614,4.6549519,94.69580573,1.91140735,1.097106243
1413,Put,130,70.64760805,1.966952648,5.7282269,32.51034457,3.63992019,55.67458126
1414,Call,150,69.2345522,1.514180351,5.9472901,85.95428989,2.154299833,3.51862694
1415,Put,60,122.1868453,0.353449403,2.875336,85.69708065,1.24395874,0.007586534
1416,Call,50,149.8667091,1.085026826,2.4591235,52.55274589,1.541382369,97.23852116
1417,Put,130,68.92994149,1.99292599,2.5059852,37.23243175,2.044127877,59.43227122
1418,Put,90,100.7328834,1.203791444,4.7328004,13.27519521,1.05680633,2.369714307
1419,Put,130,62.21915611,1.342829032,2.4527438,38.21642462,0.400900893,65.58477093
1420,Call,90,132.5001836,1.395856869,2.8558699,1.695815355,0.776117126,40.8401506
1421,Call,60,63.56213784,1.693573065,2.3631469,68.62029593,1.54867163,14.27861521
1422,Put,80,122.1772599,1.726763154,5.7390267,96.57223029,0.604031947,1.894155485
1423,Put,150,147.4355853,0.299892307,2.4608804,41.48198819,0.573639076,6.988519899
1424,Put,50,64.81342901,0.728442444,3.2508199,74.32502271,1.569010919,2.335999521
1425,Put,130,85.65037117,1.572593854,2.6420302,92.40588781,3.635640717,61.31524408
1426,Call,70,115.2088867,0.915561873,3.1471454,18.5025338,2.306873545,43.97350915
1427,Put,120,61.84482822,0.834258168,2.328501,24.95394089,3.053146354,57.08972642
1428,Put,120,56.18526075,0.479227956,5.5339435,40.25983364,3.679088764,62.16059376
1429,Put,150,63.55897791,1.442520035,3.7254591,94.86084099,0.258480995,81.91976255
1430,Call,150,51.95294808,0.34265004,4.081765,71.44560594,1.388094058,0.00000961
1431,Call,130,84.65873028,0.423481141,3.9659825,11.35528482,2.08228091,0.002873362
1432,Put,150,140.4005754,0.699851404,4.2837944,43.98382387,0.925912885,14.92771763
1433,Call,70,143.9487146,1.897668667,5.6748096,49.02602358,3.410966306,69.51964134
1434,Put,90,97.5634888,1.988957138,2.9509117,97.54140619,3.9936153,33.19741503
1435,Put,80,126.8389162,0.506521602,5.1834222,35.56363514,2.740750086,0.339509561
1436,Put,130,97.56308833,1.141332807,4.8258045,28.58361752,3.847413164,36.38683533
1437,Call,70,126.3262644,1.041078449,4.3616904,42.06446096,1.509152778,54.01646935
1438,Put,60,97.36161145,0.323251046,2.1986351,4.675535205,0.595733855,2.16E-22
1439,Call,130,59.87421844,1.472797623,4.0373491,70.08812477,3.827056906,5.353692022
1440,Call,100,94.46970736,1.972091814,5.3577423,6.86249504,1.295413542,4.89058857
1441,Call,100,103.1788604,0.473528228,4.255215,57.02140627,0.335546465,5.722835082
1442,Call,130,126.3995282,0.331562265,2.7515443,13.58254308,2.263977661,4.743263146
1443,Call,100,64.21000464,1.760580499,5.016341,85.09006665,2.208786181,7.802945153
1444,Call,90,94.9959024,1.826114625,4.393108,73.06608046,2.34711271,23.43952966
1445,Call,110,55.41617845,0.687569356,5.1713893,61.34963842,0.354927555,0.00000397
1446,Put,130,80.89420177,0.342062249,2.8848001,54.4187531,0.998395067,48.63475482
1447,Put,140,85.24449062,1.540544411,2.0515813,85.67207352,1.540733288,60.13442669
1448,Call,120,136.9933492,0.732084914,5.7646815,41.18574769,3.349854463,27.31377613
1449,Call,100,135.6738953,0.436523863,2.6251886,78.40578862,1.583196661,37.24555434
1450,Call,90,94.36038503,1.152206138,5.4821888,1.704682757,0.905810557,6.030268916
1451,Call,130,143.4611102,0.97184515,4.1398503,64.4311855,2.796511843,31.3495242
1452,Call,70,76.63461997,1.433038231,5.9864405,69.45844768,3.498038535,20.40964096
1453,Call,90,115.2369442,1.914934231,3.9644087,98.7245663,0.937464908,35.08727304
1454,Put,80,87.5922672,1.655445027,2.9762162,41.69641689,1.303090349,7.923815291
1455,Call,80,95.88168683,0.562641938,3.9416756,27.84997801,0.992235662,15.99586899
1456,Call,120,90.99520221,1.27564328,2.7832865,61.68055317,0.651217249,1.758037757
1457,Put,50,121.9211974,1.651946724,4.4370429,35.92937768,0.517779568,0.0000136
1458,Put,110,70.83180815,1.051674812,2.8060713,95.46406102,3.110638298,46.62357946
1459,Put,120,138.6092791,0.624696022,4.9554332,2.159632269,3.588753353,1.86824027
1460,Put,100,115.8809301,1.017014763,3.4366293,76.85072745,0.887148828,5.761407329
1461,Put,90,50.05259728,0.694991079,5.5879697,79.09468125,2.20920347,39.69415215
1462,Call,140,85.34703013,1.918397789,4.2632895,93.26407981,1.256001797,5.737118957
1463,Call,150,112.2637154,0.406225177,5.976499,23.27205608,1.969499468,0.180078808
1464,Call,120,69.47753879,0.317042198,4.1937669,82.811332,1.957794406,0.316240843
1465,Put,140,146.2286281,1.732367139,3.5851466,42.75979485,1.210446967,16.59062773
1466,Put,80,80.62390206,0.426793064,4.1914427,67.1105756,1.76276907,8.487674944
1467,Put,150,71.53661704,1.963483513,3.9731194,33.367593,3.617587232,74.84912575
1468,Put,130,83.27960057,1.394614705,4.6785047,20.0539147,1.85683095,44.18299259
1469,Call,50,89.04764891,1.299879148,5.5042389,1.011931471,0.976000248,36.35145517
1470,Call,70,117.8652143,1.762157348,3.5106811,77.86477549,2.784159226,54.60681422
1471,Call,110,113.1713279,1.063581001,5.3677788,46.45549937,3.22117033,19.49197877
1472,Put,110,136.2294019,1.274361718,2.004592,70.76106631,2.392780615,16.13359957
1473,Put,150,83.65657342,1.819204239,4.5495675,65.53604699,2.900516466,69.9192194
1474,Put,100,92.67345854,0.370941181,4.6062134,13.93252634,2.614692312,9.433925539
1475,Put,50,110.4227158,0.535551901,4.1311808,38.97715188,3.223309815,0.010897928
1476,Call,50,88.81745003,1.371061465,3.9329031,47.21878819,2.922892913,38.74105066
1477,Call,110,88.35250915,1.713402481,4.4212639,67.29408201,2.946165359,14.61621563
1478,Put,140,93.01940019,0.883164945,4.749596,97.32052524,2.025251855,50.48541463
1479,Call,140,93.26126807,1.766109279,3.4097442,43.56031134,2.091954703,3.545762709
1480,Put,100,128.2350467,0.640584269,2.9439206,89.79053392,1.614087873,6.650163121
1481,Call,50,113.7728849,1.04460238,2.2870051,26.366442,2.461599244,62.27207121
1482,Call,70,84.44064801,1.097758479,4.9884251,66.348111,0.284828536,14.31272849
1483,Call,80,125.9384488,1.478461568,3.1297255,80.96914291,0.553007628,44.49489523
1484,Call,150,136.4382822,0.61899573,4.2737919,26.18812762,0.95741783,2.295444018
1485,Call,150,115.3142783,1.127056728,3.7072123,57.01431639,2.515021463,8.730191547
1486,Call,130,139.1458669,1.849466647,5.6357753,42.45315628,2.916592425,29.4189807
1487,Call,130,54.22193765,0.415298203,5.6493602,61.44748443,0.579709039,1.13E-09
1488,Put,80,56.5513484,0.922926613,4.5562921,71.30695445,3.017644674,27.72629553
1489,Put,110,136.1053013,0.582271383,3.243217,50.96649031,2.425489607,5.406709203
1490,Call,60,59.5086915,1.738963729,5.0902965,8.542508877,2.211134762,5.095496594
1491,Put,90,54.81264126,1.020492723,5.0175162,52.39573114,0.833884248,33.60206051
1492,Put,130,91.02483293,1.087272514,5.6121768,29.00235591,3.543634881,40.26984011
1493,Call,90,68.15517486,1.524801876,3.755021,2.991888045,2.944789964,0.855904761
1494,Call,130,145.7597261,0.719232753,2.3901218,75.96593255,3.751854459,35.47725336
1495,Put,150,80.13818495,0.894283008,2.0506234,65.66320894,3.333766967,71.19737399
1496,Call,110,147.2892394,1.4236804,4.5640606,74.58607887,0.713530041,38.59215375
1497,Call,130,63.44290499,1.620578896,4.1728201,83.53465125,3.455087091,8.789459206
1498,Put,120,149.7657769,0.400790475,3.4022375,87.75699099,3.926202295,11.82800765
1499,Put,100,86.64945095,1.226341522,3.2843099,54.44984856,1.99890643,22.11733214
1500,Call,120,68.21933265,0.460970113,2.136526,76.10778728,1.793892417,0.197543619
1501,Put,140,117.1408407,0.479347254,4.9243387,4.866252613,1.685346936,22.55887462
1502,Put,150,102.5487551,0.271006795,4.8983045,47.76165311,1.390070593,46.87113341
1503,Call,70,111.5836973,0.860704954,5.5263904,5.234303952,2.281185,39.66683498
1504,Put,70,149.5547988,1.143089166,3.7562627,38.45210516,1.325571615,0.006490179
1505,Put,140,115.5184465,1.803249795,3.0874168,19.36641263,3.106637996,31.14413721
1506,Put,110,97.93942658,0.336739023,5.8916902,11.90004903,2.777114381,13.22067811
1507,Call,80,100.4184546,1.546671787,4.3139426,26.40158774,3.818215495,25.00307934
1508,Call,50,110.9171601,1.990261041,2.8692639,5.362643886,2.990540516,57.54719148
1509,Call,110,51.47877458,1.563707483,4.8011077,87.35456021,2.840056024,3.692113845
1510,Call,60,142.2686567,0.263225295,5.5079146,76.81038022,3.109857251,81.09122531
1511,Put,50,128.9642549,0.877349166,3.690438,61.29217009,1.435806051,0.005997756
1512,Put,140,83.227957,1.275303805,3.6199957,91.00812508,1.74521165,59.89708776
1513,Call,60,131.5675374,1.194185822,5.3288505,85.00926934,3.342770373,70.19949557
1514,Call,140,125.6542584,1.819557306,2.3762688,97.35870234,0.886912724,18.89692764
1515,Put,110,53.14914531,0.40420313,3.830676,23.055911,2.333057085,55.97737833
1516,Put,60,53.32001521,0.803125827,3.0248128,12.87892968,1.325393187,7.477103677
1517,Call,100,128.0392398,0.373558613,2.4643651,99.53271787,0.832062691,29.23218592
1518,Call,50,87.75889669,1.9209875,2.287479,91.11890916,2.873692568,44.85732544
1519,Call,50,86.69320094,1.101730878,2.6080342,82.13733988,0.33189389,35.66212642
1520,Call,50,106.4308396,1.123793523,4.6848749,86.7082496,2.383530928,55.39188213
1521,Put,150,142.1260181,1.387039771,5.5518318,41.07728018,3.302963802,28.34488326
1522,Put,70,122.0972229,0.289793345,3.1000374,77.58874139,1.491651234,0.031618114
1523,Call,120,136.1659892,0.664294455,3.9132938,22.69168348,3.891926118,22.31300834
1524,Put,120,113.1458891,0.651887267,2.9476021,85.89768698,1.851609546,22.06100001
1525,Call,100,75.4575285,1.048304274,3.0423499,68.45866629,2.002403057,6.607253309
1526,Put,70,102.697368,0.896646564,5.8900344,22.15376221,3.651218982,0.921319887
1527,Put,120,77.78943803,1.95115703,4.6570167,82.49622803,2.966277756,54.15925887
1528,Put,50,117.0929944,1.409943342,4.1091469,73.87087926,0.389501359,0.000907708
1529,Call,110,96.59617551,1.823467553,5.6393589,63.35004628,0.260687514,2.636599582
1530,Call,50,122.9698232,1.728118144,3.4629083,8.58587475,0.668495939,68.73117138
1531,Call,90,143.8049941,1.410585597,5.053355,26.78254786,1.194247978,50.25654212
1532,Put,140,124.2890187,1.08924257,4.009792,97.50371971,1.22596978,29.09343875
1533,Put,90,90.7095488,1.965655195,3.2769282,61.62783808,2.6349163,21.26549301
1534,Put,110,57.3399711,1.674241675,4.5498507,97.48440594,1.930258056,54.65306739
1535,Put,50,84.58147745,0.428119194,5.8768473,59.10927505,1.077132877,0.003148941
1536,Put,130,52.30657221,1.211367938,5.9675365,62.60373193,0.833206523,72.27711281
1537,Call,130,122.1414744,1.063596833,2.5624064,7.651668345,3.163724014,7.311953539
1538,Put,110,102.9726892,1.23920698,4.7639387,16.14269501,3.924176974,17.75285686
1539,Put,130,84.41665104,0.906480365,2.170078,2.365268581,0.606037469,44.69542585
1540,Put,70,62.9372417,0.431883612,3.6238004,38.84556806,3.727427335,10.61591177
1541,Call,150,115.4418395,1.440022268,2.010424,33.78316032,1.718437834,3.657261477
1542,Call,50,119.7664688,0.731117611,5.8833075,61.62234132,3.34789258,67.26569301
1543,Put,150,122.5503035,1.715630774,3.4139629,59.84222208,1.207899762,34.99086211
1544,Call,110,139.0238546,1.790498969,5.7077621,37.17417622,2.087928618,32.77961477
1545,Call,70,131.3046717,0.565173573,3.6367275,85.0532639,1.293751066,60.30390856
1546,Put,60,126.2145806,1.757232003,5.4839656,36.7619454,1.74027117,0.193582476
1547,Call,50,86.66665853,0.460002687,5.0981815,37.17912247,2.737401235,35.89646985
1548,Call,80,61.28870233,0.639520974,4.3487165,44.3608546,2.238387901,1.988621121
1549,Call,130,120.3826511,0.563942033,3.4122935,80.2298844,2.685932673,14.20563572
1550,Put,130,86.73726177,0.813552028,2.7226825,63.55725569,3.221045328,47.94854135
1551,Put,120,136.9853467,0.771399543,2.0019116,39.14099183,1.508422166,4.940417197
1552,Call,150,128.4659126,0.707335174,4.2804741,42.06174089,0.632828568,1.184133832
1553,Call,100,78.6068868,0.333767346,2.5622621,68.48985018,1.705005271,1.343370979
1554,Put,130,140.6843251,1.546458405,2.5954468,13.76938604,1.869775972,8.583419198
1555,Put,120,130.2297711,0.428089442,2.0220888,22.16165479,1.737346668,3.185522372
1556,Call,140,61.71247293,1.203582163,2.8835099,91.43928782,1.767727025,1.015826668
1557,Call,130,115.2018762,1.89252655,3.5116961,60.30330799,1.386491403,13.32759509
1558,Put,150,136.6567902,1.358510204,4.3144905,82.08635704,1.814023326,34.93328492
1559,Put,130,51.14181395,0.494273989,4.7376497,75.89221082,0.927645302,77.03304295
1560,Call,140,120.0676111,1.681972324,4.6202034,72.31014457,3.54156792,30.84738754
1561,Put,80,139.9650667,1.326522238,4.5755783,38.99955238,0.732610186,0.04793325
1562,Call,150,138.072713,1.883184195,2.1678252,5.719701474,2.034031649,8.173431838
1563,Put,90,135.4397851,0.396041827,2.6968124,36.30792545,1.79495174,0.041602178
1564,Call,50,146.2994157,0.439100665,2.7939024,0.082786757,2.851459991,95.12522747
1565,Put,60,93.0361816,1.556529177,2.4894618,10.06789112,2.316645264,0.292773916
1566,Put,60,66.90386554,1.543138768,3.4310957,92.43208727,3.689772354,19.39989283
1567,Call,80,108.1159802,1.255115057,5.5215163,37.24119247,1.854832931,28.3601315
1568,Call,50,80.76507576,1.163059689,2.9750143,61.65303511,3.163007441,32.83462285
1569,Call,90,123.5055214,1.258027509,5.3859925,18.30674804,2.433246262,33.12161663
1570,Call,70,147.9041301,1.233607602,4.4321689,31.08093396,1.409293921,73.78204022
1571,Put,80,59.13219125,1.122197283,4.9258183,22.40257175,1.986435581,20.77622985
1572,Put,60,83.88388533,1.447960535,2.601947,20.7453851,0.31079009,0.003346695
1573,Put,120,97.03707015,1.967844475,4.9888951,16.51556669,3.13501842,27.82705442
1574,Put,110,131.3591147,1.440384639,2.6992125,4.120416497,2.215950138,2.715656724
1575,Put,90,112.6961172,0.649957837,2.9376354,6.385816654,1.472465413,0.154916385
1576,Put,50,141.2676173,1.257684975,2.5045513,48.13717473,1.778010582,0.016478073
1577,Call,150,134.9720174,1.293628525,5.3160227,41.46276886,1.229622558,7.605805951
1578,Call,80,77.67550245,0.768806681,5.8443844,82.44658048,1.200044712,8.527634789
1579,Put,140,107.0058651,1.331263055,4.436317,46.81108113,2.361612245,38.54201579
1580,Call,100,68.92171624,0.828634907,5.6299624,56.80301652,2.724894488,3.824678884
1581,Call,70,125.7295151,1.538429322,4.9196672,31.02202603,0.43068667,51.66740226
1582,Call,70,63.9962309,0.990543014,4.9777597,57.90800742,2.42781931,8.687596141
1583,Put,120,78.87254681,1.531491181,4.62911,6.990643588,3.362277291,39.04613193
1584,Call,60,139.9895322,1.326306296,2.5625107,73.59984613,1.316789881,77.52709596
1585,Put,120,60.53774482,1.14606178,5.2879473,16.14938433,3.385845228,56.00749476
1586,Call,120,135.2214248,0.277640743,2.6927577,24.2318196,1.196620683,15.62921399
1587,Put,140,79.348377,0.606811462,5.623921,78.86975743,2.948992793,61.3333201
1588,Put,100,63.53402629,0.41587955,4.848971,60.46844755,0.256548652,35.73797199
1589,Call,90,73.43184445,0.790722387,3.8987399,94.99943232,2.331574758,9.144071905
1590,Call,140,69.27076473,1.950457386,5.6796036,27.05145841,2.826182998,0.54518115
1591,Call,120,133.4451446,1.644060891,3.9609487,35.39173063,2.837815735,27.04164044
1592,Put,50,102.5098066,0.700963169,3.4968481,75.99601688,1.648840374,0.113508106
1593,Call,60,101.8233383,0.498903712,2.1283137,88.61658011,2.942950345,43.49393085
1594,Put,140,122.2835987,0.502341725,4.3335123,13.83632551,2.555059825,19.97921032
1595,Put,130,103.699038,0.848317721,3.5239226,37.98018625,2.654304306,31.67794508
1596,Put,100,99.65872803,1.307809375,5.2188575,52.72362213,2.792975335,17.8052391
1597,Call,130,99.67544611,0.524857868,5.3996531,53.16685155,3.513007359,4.268086282
1598,Call,80,58.62845915,1.148075488,2.3417903,68.41438064,1.262828759,3.122548585
1599,Call,90,102.8997298,1.96581448,4.4850465,18.9685525,1.29155543,15.56174858
1600,Put,90,51.82214331,1.675810263,4.761408,37.21122791,3.650009765,37.34941906
1601,Put,150,98.15142494,1.636138996,4.5072022,54.35380783,0.81589448,49.90250093
1602,Call,150,79.05451919,0.902870213,3.2180045,83.56141965,1.504371063,1.19177132
1603,Call,60,70.86139595,0.909629378,5.725901,81.44115308,2.681913688,18.80994978
1604,Call,50,144.6102895,1.740667343,5.8510522,98.42239086,3.312120694,89.97529127
1605,Put,140,147.6530489,1.512503011,4.5887937,63.89146011,0.298217832,6.37137534
1606,Put,80,94.0391931,1.079463494,5.4417882,24.66580886,3.764552254,5.964426998
1607,Call,60,91.46544981,0.278158335,5.7833567,37.3190503,2.747938281,31.03414591
1608,Call,80,92.43515055,1.277307143,3.3234714,9.810865221,1.493530909,13.38088792
1609,Put,120,88.31190535,1.449436109,4.0062145,9.7216081,1.443466053,30.35853391
1610,Put,60,70.88440916,1.14212789,2.0394854,67.70096056,0.724563658,3.218742781
1611,Put,50,122.4453682,0.616080448,3.6776348,5.196115953,2.447218129,4.23E-12
1612,Call,90,149.8224254,1.41390549,3.4489707,92.85410591,2.847710715,69.22260778
1613,Call,90,125.5340891,0.530234244,5.2510896,79.04496366,1.882390515,37.58321602
1614,Call,100,121.8548975,0.306683555,2.4921743,49.62480092,3.51754859,24.70671124
1615,Put,100,148.4086136,1.066377154,4.3488787,40.94309829,2.532269101,2.227365538
1616,Call,130,105.4694591,1.119609911,2.5338792,2.281147611,2.502818972,1.202154147
1617,Call,90,50.43895088,0.709829606,5.8258679,7.686403372,1.656211602,0.0000823
1618,Call,110,76.55130837,0.579969838,4.2136618,67.85220614,2.415122053,2.037980436
1619,Call,80,107.6802866,0.875215772,3.0704738,38.8001855,3.060647152,30.65631284
1620,Put,130,64.89879916,0.75195811,2.401875,93.73220637,3.492107582,67.65087004
1621,Put,80,106.1331161,0.658364099,5.4744288,86.61468931,0.795710306,1.241384048
1622,Put,50,142.7310019,0.932417543,5.9220213,83.62709741,3.059413215,1.126001683
1623,Put,100,68.98472729,0.984599579,4.7063131,40.02455059,2.062165865,30.92298899
1624,Put,150,140.1897187,1.010757591,3.029494,72.29947771,3.585956872,40.44879075
1625,Call,50,127.033109,1.085967874,2.0225248,2.212405013,2.308879886,75.35960249
1626,Put,90,83.93678501,0.466129611,2.5776728,82.89465217,3.464250408,18.32076647
1627,Call,130,88.63436071,0.405432026,4.9457131,39.86988929,1.387898716,0.072628573
1628,Put,110,71.97730218,0.564545774,3.130406,59.00567901,1.441619238,37.62993905
1629,Put,50,92.00236484,0.331647775,5.5518459,12.72103651,3.23554372,0.0000393
1630,Put,130,81.89856774,0.966782271,3.4157884,66.03828343,0.775276069,47.00876329
1631,Put,100,136.9141384,0.99920079,5.9357613,39.82313414,2.174135243,3.222540593
1632,Call,140,70.84022745,0.553841859,5.6962608,1.854428396,3.785878457,0.00000294
1633,Put,90,69.50937699,0.266841871,5.1388383,26.39493232,0.371391092,20.21156266
1634,Put,120,138.8003309,0.501596158,5.8337305,28.39670508,1.42072145,1.828402542
1635,Put,50,61.87208048,0.857551426,4.6063371,10.04461891,2.618078358,0.947363553
1636,Call,140,60.50458336,0.368625162,2.9419796,11.1632806,1.174619875,2.74E-25
1637,Call,150,86.84291613,0.401043959,5.6440062,20.95093382,0.728776998,7.74E-11
1638,Call,130,63.54760828,0.333611735,4.163046,2.756428222,2.203329521,3.46E-14
1639,Call,90,83.78260903,0.768834693,2.6163165,61.13445684,0.387569587,2.50741984
1640,Put,50,83.47884302,1.771140325,4.0134752,23.0068018,0.658080965,0.006824733
1641,Put,130,106.3125243,1.293523719,5.9875622,8.28486318,3.55313513,25.84845018
1642,Call,110,133.1333124,1.37932953,5.2932811,88.03412094,0.608401849,28.15344949
1643,Call,130,84.18658879,1.984324735,5.3147621,46.60450335,0.878462702,0.877362665
1644,Call,150,105.2634368,0.275028794,2.3785992,77.60502798,1.703297986,0.827172127
1645,Call,100,135.8768436,0.463561105,5.0743702,46.18864876,1.728140554,35.74470564
1646,Put,110,103.987568,1.933554762,5.9726554,75.32082126,1.987951403,26.277013
1647,Put,50,104.6972359,1.731235368,4.7847404,58.01887025,3.400420634,2.887368869
1648,Put,70,95.78707232,0.805258545,2.9980026,8.159193906,2.552795873,0.340127614
1649,Put,60,129.8471883,0.664671079,2.2189471,29.53096168,3.548191439,0.02594718
1650,Call,120,78.63523091,0.322753355,4.2480651,85.25095556,3.911714046,2.682415068
1651,Put,100,90.69655564,1.094995422,2.1818871,1.375909577,1.035357058,9.979029898
1652,Put,150,58.71710458,0.352000359,4.9390731,31.54812045,0.457883556,89.70960749
1653,Put,90,128.7288984,0.684081441,5.0505649,53.69030189,0.337161181,0.010014734
1654,Put,120,112.4169373,0.921874422,2.3766586,95.78414794,2.290601908,31.07363737
1655,Put,80,103.4492053,1.110703303,3.4129481,74.31293615,0.44029208,1.417272723
1656,Call,110,106.4643184,1.334712175,5.521427,61.77866028,3.569501975,25.28243966
1657,Call,60,129.8079651,1.554733395,4.9138382,47.0270222,2.587780161,65.36855736
1658,Call,120,144.9260662,0.77263608,3.6480501,7.609308952,0.755226584,24.29751333
1659,Put,90,147.7459026,0.261539942,5.7645805,96.48376931,2.851075136,0.739982019
1660,Put,100,51.49184364,0.663791571,3.1620989,74.87922277,1.877163108,47.68785834
1661,Call,140,86.0739962,1.09432911,3.0562769,63.16378222,2.598086829,3.995899387
1662,Call,100,140.9603697,0.715264246,3.629475,63.51760207,2.616321038,45.6440065
1663,Put,80,84.47161179,1.212627946,2.150055,44.32174473,1.667727614,8.176834335
1664,Call,50,84.15063168,0.407604801,2.2813846,34.82253908,1.065493633,33.83460341
1665,Call,150,65.68865,1.989602233,5.6969238,28.28688589,2.912671454,0.258038983
1666,Call,60,131.7572387,0.442899778,4.4436938,80.90494898,1.05857131,70.3596493
1667,Put,140,128.4751703,0.255671527,3.0832545,71.28399269,3.024811368,20.95182659
1668,Put,110,68.04423753,1.620758066,5.0882199,10.84551579,1.45187888,38.69678073
1669,Put,150,52.1943246,1.996395695,4.4789205,83.51415647,0.934699547,89.6016953
1670,Call,130,91.1401411,0.90294914,3.746131,47.94274609,0.449201446,0.068580992
1671,Call,80,62.23620192,1.69543468,2.4228688,63.48300194,3.558034482,10.23995516
1672,Call,150,117.6059291,1.95432792,3.6334002,9.972304826,0.37938795,0.130684722
1673,Put,60,102.4797138,0.504080554,2.4521029,28.84135803,1.927522983,0.017127627
1674,Call,70,111.0952906,0.453767024,3.8514504,3.931990189,0.475279373,40.38332368
1675,Call,150,106.4356161,1.77664567,4.5403549,33.27756302,3.630731143,8.888087031
1676,Put,60,62.48496727,1.998459616,3.1165575,82.73334109,0.978391735,8.894943237
1677,Put,70,88.84956194,0.342414027,3.7635605,8.224058151,0.391006051,1.97E-09
1678,Call,150,115.3660457,1.426432847,4.8146577,22.30915469,0.916526772,0.939281617
1679,Call,80,125.720043,0.653687227,5.4706901,39.80906116,3.237692054,45.34354858
1680,Put,110,109.1578982,0.626192583,5.8332562,15.79593776,1.006191971,5.316048046
1681,Call,50,78.56713642,0.739868058,5.1581493,52.61132571,1.960706312,28.06893286
1682,Put,140,53.71435779,1.468159327,3.5274115,37.718269,2.842387243,82.14849885
1683,Call,100,88.97883851,0.346378454,2.8523643,26.32682577,0.753366459,0.325776687
1684,Put,70,83.55356569,0.980881624,3.1250329,97.73966717,0.854899663,6.242628918
1685,Call,140,101.0852824,1.948591811,3.4418693,99.6633395,2.742679321,22.55967532
1686,Put,80,146.9824599,1.837774233,4.1217016,67.53368566,1.105620952,1.439825563
1687,Call,130,65.75507868,1.038064363,2.894415,76.24292685,2.779882594,1.887932342
1688,Put,120,94.24377962,0.427345503,2.0963893,34.5365233,2.209968184,26.46630541
1689,Put,60,98.52435967,0.473069542,2.179269,19.31888845,0.361372683,2.96E-13
1690,Call,100,71.09086397,1.203236883,3.5582978,82.18518686,0.441582764,0.878454281
1691,Put,80,148.8506422,0.485431195,3.624651,75.44098888,2.203941407,0.477874445
1692,Put,140,94.92390119,1.450952143,3.5046397,45.50828355,3.119768608,49.90444578
1693,Call,70,132.3604845,1.583461029,3.7525446,31.04404963,3.128915873,59.58466214
1694,Call,60,147.4938907,1.527060941,4.1925929,90.97978311,2.524197278,84.7003429
1695,Call,70,53.74731539,1.846541005,3.8091615,99.39030229,2.480581053,13.06600879
1696,Call,50,145.2286063,1.491721358,5.2407975,31.13147316,1.83112038,88.06795728
1697,Put,80,74.64222056,0.617393501,2.5862471,51.91051071,0.863176329,8.608284059
1698,Put,110,53.44399199,0.541131015,5.6476289,17.45994626,3.295984119,54.85630098
1699,Put,50,131.9906976,1.539852091,3.543652,42.53204726,1.540518688,0.016935378
1700,Call,80,84.47467258,1.109617357,2.7187134,90.51743489,1.854083629,17.496847
1701,Call,90,130.8940553,0.545858028,4.487071,54.61940479,2.569975606,41.48778791
1702,Call,140,101.4643953,1.107246538,3.1368834,27.83693092,3.429812858,3.407317546
1703,Call,80,133.2554765,0.654174958,2.6326557,14.08714261,3.497354035,52.41927005
1704,Call,90,74.0161258,0.67372826,4.3317983,76.62487236,0.896179449,2.564678775
1705,Put,110,96.43906124,0.711548271,4.4132202,55.73303422,2.595440997,21.18103797
1706,Put,150,58.19624932,0.39235877,4.7208581,50.09656509,3.733827393,90.12276884
1707,Put,120,121.2128163,1.753704238,5.7625977,24.90106631,3.685473491,18.35134851
1708,Call,120,70.12843895,1.160922914,4.6946384,76.09528232,0.807235134,0.575050972
1709,Call,80,142.5381193,1.056826012,3.6982377,2.850695021,2.748681946,60.1453457
1710,Put,100,88.12785998,0.623348999,5.4903531,43.75720654,0.986314593,13.82240201
1711,Call,120,99.04636106,1.606906071,5.7520318,57.67363152,3.330151499,16.67335674
1712,Put,110,68.22461861,0.966451732,4.8818767,31.56407396,2.486288397,40.26822324
1713,Call,90,87.05648517,0.323601825,3.5953255,84.20478825,2.008874939,9.0170896
1714,Call,130,107.5158215,1.100438867,4.3853327,0.611590479,1.075654257,0.190539564
1715,Put,150,83.98897103,0.776998387,4.5240079,71.66684339,1.971608305,64.67564954
1716,Call,140,131.1498214,1.327970389,3.7342176,21.24891207,1.808834707,8.167157329
1717,Call,70,94.87166056,1.53751344,5.955038,5.708844953,3.883260788,24.1054829
1718,Call,70,106.8423064,0.395924331,2.6927938,77.33166612,2.072588335,37.73958219
1719,Call,80,104.1522921,1.022732595,5.4733173,11.4280199,0.94900282,22.96909789
1720,Call,90,120.2592471,1.570215269,5.110929,75.02616862,3.295494869,43.75067208
1721,Put,150,63.50717682,0.680932885,4.3000987,59.31308667,3.162000464,84.10927606
1722,Call,110,94.83899195,1.087365246,2.5002749,96.50278348,1.623698177,12.55553961
1723,Call,60,109.9686947,0.411944104,4.1201322,81.27754485,1.564839463,49.23376999
1724,Call,100,124.0360372,0.746713428,3.8347795,62.55537086,2.787293139,32.07172861
1725,Put,120,68.28681797,1.781287654,3.5836167,76.12172666,0.628053937,49.35048775
1726,Put,70,53.8633404,1.866519275,3.6163166,89.52991073,3.964204961,28.61099057
1727,Put,50,139.3269988,1.558476028,4.608664,9.100748819,1.621077114,0.00000546
1728,Call,110,64.21974502,1.972169744,2.4448292,43.1339965,1.188000067,0.480607149
1729,Put,140,110.4952953,1.987517075,5.5138328,80.87684674,0.534775592,32.36945153
1730,Call,130,86.53563755,1.108367604,3.2487356,26.0991626,1.144341852,0.241427433
1731,Call,80,107.5345955,0.743258661,3.2605066,30.87818875,3.722937664,30.225192
1732,Call,130,101.1352204,1.824721559,3.1085984,12.05358786,1.050879281,0.723612306
1733,Call,140,103.4970465,1.500441697,4.6571551,48.36978717,3.259362683,11.65833224
1734,Put,90,98.28510122,0.36470535,5.7286967,74.66914884,2.869187179,8.699744622
1735,Put,110,78.67687565,1.3644728,4.8634771,6.206209505,2.508345212,29.86360919
1736,Put,70,125.2343019,0.959246728,3.9641017,45.14648548,3.327317595,1.957720518
1737,Put,70,63.24505579,1.918307881,5.3580537,40.64350489,2.821728079,14.38511941
1738,Call,60,76.42428691,0.904122958,4.5668455,61.7136318,2.134861164,19.49532501
1739,Put,50,107.1052687,0.757293145,3.4654302,2.961658804,0.354976299,6.01E-47
1740,Put,50,126.4298983,1.183205603,3.7015311,41.60412263,2.994278934,0.278359877
1741,Call,100,147.9534863,0.978736854,2.1460079,9.225214405,1.990879523,47.0035927
1742,Call,110,119.6745732,1.113772623,3.6081524,35.85116004,0.265228108,10.85095563
1743,Put,100,108.0301712,1.232454097,3.309594,59.45295401,2.993535463,16.23453201
1744,Call,100,72.30894738,1.599676584,5.5072264,8.064162818,1.025442754,0.059448299
1745,Put,100,113.1107681,1.207679699,4.1593107,91.60475358,0.608155578,8.606034945
1746,Put,80,80.92924581,0.758628034,4.6227507,15.3305003,2.576349268,6.473893279
1747,Call,50,141.8443931,1.438089404,3.2632448,47.58977068,2.412873295,87.76265631
1748,Put,140,81.48623555,1.609457662,2.4923895,94.520921,1.198153829,60.95493023
1749,Put,80,135.2397442,0.56839725,3.8162115,12.74559725,3.864021052,0.027034549
1750,Call,50,133.1335673,1.052837495,4.2383962,75.80308604,1.467263583,79.58621366
1751,Call,120,56.14032746,0.803191862,3.719059,46.19887794,2.273235803,0.036540648
1752,Put,140,112.7400995,0.789322951,3.0386264,63.15905641,0.696922161,28.77074127
1753,Put,140,75.05023458,1.833107444,4.1639229,69.72018887,3.245704688,69.37393798
1754,Put,150,65.34701307,0.910460884,5.5174688,93.81672431,3.833656955,85.39658753
1755,Put,120,85.54540711,1.697682826,2.5409874,27.28031125,1.970218643,35.86825422
1756,Call,140,51.17410542,1.254712022,3.4067003,78.78511054,3.595257975,2.245045791
1757,Call,140,56.37490495,1.824834883,5.5968769,14.72157079,2.471379001,0.012610234
1758,Put,110,118.3302757,1.356135381,4.5346621,82.18326223,2.259966803,23.847491
1759,Call,50,122.2991504,1.085281242,4.8423239,43.92705454,3.408687359,68.77082991
1760,Put,110,149.2664693,0.801360091,2.4778082,40.53004363,1.339030432,0.867179852
1761,Put,140,84.85775556,1.254029145,5.3187789,42.24519529,0.438417015,51.5874647
1762,Put,100,93.08261627,0.901850653,2.6100554,83.33066035,2.601390044,24.08865544
1763,Call,90,128.3036951,1.582074079,4.652461,59.46116627,2.492774211,45.36007136
1764,Call,110,73.53202114,0.701126432,3.9354644,47.06233954,1.604252105,0.367005194
1765,Put,120,136.7771015,0.988305352,5.7458858,56.01695285,0.611915628,3.263074749
1766,Put,90,58.20727255,1.255788091,5.0339823,97.29201494,1.098690593,32.10919677
1767,Call,140,124.0509649,1.881523275,4.850017,66.76418412,1.460906244,17.31805677
1768,Put,70,82.41369247,1.83621606,2.5836985,76.02132813,0.669742408,6.393877342
1769,Call,80,98.0682237,0.45908014,4.6612626,22.44353718,2.681216662,19.14145918
1770,Call,50,60.07826215,1.252916662,4.8515025,70.64535925,1.601150405,14.33122591
1771,Put,130,50.8610811,0.460959226,2.1769792,24.32312191,2.387733069,78.34873335
1772,Put,110,100.9833103,0.590089972,2.7068726,10.7171279,0.967372556,10.15225079
1773,Put,130,98.45393906,1.013113792,5.7975865,43.24667457,0.451242688,29.92399279
1774,Call,100,68.96499573,1.985101374,3.9281967,97.02283714,2.961161098,18.43714718
1775,Call,60,74.03891685,1.736050361,4.9685969,44.9203644,2.735532839,20.9589195
1776,Call,80,54.59369248,1.132896415,5.0637203,88.42434628,2.22456228,6.190218876
1777,Call,50,93.09884033,1.76078866,2.3957181,8.978502063,2.681633983,41.45759342
1778,Put,110,132.0203496,1.347025931,5.7173933,13.4633268,3.402034938,5.0542928
1779,Call,120,115.6213757,1.718906423,2.1992397,20.66717658,2.152258788,11.77351468
1780,Call,100,98.80359711,1.044696806,3.9314278,26.64448231,3.915770573,13.8778514
1781,Call,110,111.3736762,0.46715722,5.9113541,90.71024186,0.527279024,8.233747292
1782,Put,150,133.9658694,1.387249375,2.6094362,84.64666214,2.988229578,45.09223172
1783,Call,120,108.1930081,1.905840133,3.9160808,22.20623297,1.380050247,7.498774109
1784,Call,70,110.0287866,1.463720168,5.4256686,13.62974274,2.239302826,37.19363634
1785,Put,120,66.62783437,1.51927234,2.3914721,75.79238845,0.93842626,52.68336279
1786,Call,70,53.27847846,1.437631008,3.039838,19.03654817,1.969494326,1.301095387
1787,Call,120,62.98004976,1.426874509,3.7313212,83.9431626,3.352915576,6.847215121
1788,Call,80,65.27763805,1.766207551,2.9195709,9.394393721,3.315531635,3.535269524
1789,Call,140,81.79500839,1.614105624,3.0225865,10.67940579,2.958608218,0.24436153
1790,Put,50,88.58522125,1.250330132,3.4321156,4.448209134,2.358352743,0.011644291
1791,Call,50,115.4016191,0.31031172,3.4766263,68.14657505,1.825333133,64.70039515
1792,Put,60,65.54457276,1.286869825,2.9088003,63.59997131,3.021774845,11.79937251
1793,Put,50,69.29340253,0.47268939,4.1935033,73.45188933,0.672248231,0.226365627
1794,Put,50,116.8923953,1.637536682,5.1011787,57.85938241,1.09281903,0.097611106
1795,Call,100,117.5248752,1.550105998,5.2840849,77.37165321,1.034673243,24.77406367
1796,Put,110,88.31489899,1.167826485,4.7488119,12.84534339,1.805468215,22.11026576
1797,Call,120,141.6518283,0.297638873,5.9384252,9.23115452,2.418534567,21.77237979
1798,Call,50,105.5169224,0.798037067,3.3770723,4.644660975,3.923421283,54.04130076
1799,Put,150,93.82083883,1.81001193,5.1183387,57.65147102,1.699417634,55.30690565
1800,Call,90,55.05273749,0.364706714,4.1550854,38.13969732,3.645827515,0.119870911
1801,Put,140,119.2210249,1.322241308,2.1938914,28.03618977,2.104408687,26.46939532
1802,Put,60,74.42188704,1.344971755,5.2597678,90.07110985,3.724776896,12.55024825
1803,Put,80,62.22596217,0.577760645,2.9597116,73.52498516,2.251617603,21.59469758
1804,Call,80,108.9892198,1.305409005,2.5587469,29.2026143,2.220890763,30.82421891
1805,Put,150,109.0529799,1.6232051,4.3615753,60.04318488,0.854129531,42.56900899
1806,Put,140,106.3568381,0.280482777,4.9207952,8.742349894,2.319172607,33.18882594
1807,Call,140,69.95226955,0.542929193,3.7391632,89.68007296,0.50418133,0.000536237
1808,Put,60,52.16250181,1.60992899,3.7959044,71.2020675,1.902645144,15.98328534
1809,Put,70,136.5335439,1.189915607,3.589016,30.78252795,1.300250866,0.015317719
1810,Put,130,68.31957184,1.80402346,3.5862682,82.94447071,2.356953965,65.4908796
1811,Call,150,95.97771326,1.433896376,3.9340957,6.500094455,3.735016595,0.864384567
1812,Put,80,91.72693922,1.08589707,4.8132855,55.69317459,3.646309078,12.56700949
1813,Put,130,100.6928535,1.605760448,3.6960683,64.9148753,1.881140396,37.31025677
1814,Put,90,134.2884096,1.253510693,5.2445691,76.16523452,3.734863695,11.5841145
1815,Call,110,75.5041364,1.3526265,3.6415533,41.27944466,0.404864009,0.104244025
1816,Call,110,127.1970675,0.821099101,2.5603376,45.17343209,1.138260381,20.75807478
1817,Put,70,138.507208,1.9134706,4.5892427,12.84010983,2.674133953,0.191403745
1818,Put,100,136.3461109,0.502437634,3.7132233,2.930441149,1.014395738,0.0000109
1819,Put,80,97.00719388,1.400592415,5.3197464,38.62888603,1.970859432,4.668279921
1820,Call,100,104.2405914,0.481312301,2.2554171,53.43320437,0.425701337,6.869205436
1821,Call,70,103.7337113,1.016340143,4.9230528,31.56411098,2.873692992,33.17892994
1822,Call,80,71.32733423,1.582186602,3.2880179,23.39189397,3.923952952,8.137306497
1823,Put,90,108.8825197,1.078760209,2.3266734,17.9842252,3.36304187,4.617896034
1824,Call,130,90.76731888,1.137616602,5.3575709,34.8457496,3.897801321,4.477692141
1825,Call,140,64.64497878,1.498976239,4.9350966,75.79903539,3.989391543,4.526668505
1826,Put,140,113.3256367,1.519188999,5.9967548,81.29700684,2.111195111,44.18428541
1827,Call,70,80.9711164,1.557824198,2.6196034,92.25543451,2.673180658,25.35783426
1828,Call,50,98.37632324,0.32166154,2.8798831,82.25634964,3.934991483,48.37351412
1829,Call,50,107.9221597,0.400116051,5.3053534,68.48009355,0.545775796,56.70557139
1830,Call,60,115.5032945,1.5076837,4.2547231,2.895906123,0.917982301,52.05467528
1831,Call,110,55.77089637,1.994012206,3.5695746,27.66740674,3.07722088,0.653665322
1832,Call,100,91.91277212,0.835966882,2.4753089,78.67831843,0.383799884,3.93794813
1833,Put,100,89.65102265,0.864773071,3.047307,88.66419747,2.736705628,27.44717761
1834,Put,110,113.2940682,1.61718209,2.5771452,8.091644704,3.559522856,11.71342712
1835,Call,50,85.45816146,0.446494435,2.041971,69.08537348,0.711590961,35.13771872
1836,Put,140,139.6561919,1.81369489,2.4920162,2.938392269,3.44181231,15.98059692
1837,Put,50,106.3806725,0.999436426,4.5801762,55.84311921,1.63672208,0.060801621
1838,Put,90,77.91054993,1.425844632,4.8886203,42.81419499,1.146726571,15.329
1839,Put,90,106.5682599,1.814970684,3.3414344,43.09421613,2.525307857,9.92225527
1840,Put,50,65.56271623,0.31467923,2.0966599,78.1561068,1.963781224,0.92005702
1841,Put,130,96.11349992,0.911741697,3.2638159,36.40482714,1.834672054,34.58382512
1842,Call,60,135.8878714,1.457073639,3.0864175,27.92589607,1.83526295,72.56967273
1843,Call,50,86.22803585,1.45545438,4.6890296,1.14342803,0.302833541,33.83807349
1844,Call,80,79.92258987,1.878934771,2.1073981,30.85427495,3.230643336,15.15771164
1845,Call,100,64.74676642,0.49579308,4.4063786,50.22855516,0.496318036,0.001465196
1846,Call,50,114.7973243,1.519974347,2.9778486,27.87753733,2.949774746,62.16233987
1847,Call,90,100.0837297,1.439284335,3.7808038,21.63498315,3.042414394,18.63599173
1848,Put,120,95.17925966,1.170478717,4.7419661,33.40838497,2.394144145,28.39238437
1849,Put,100,101.7853101,0.684324951,2.4310006,0.278501922,3.817886812,6.241122462
1850,Put,50,55.48267517,1.922144695,4.1241989,96.96057404,3.212660098,17.07501066
1851,Put,100,108.9226118,1.292699742,4.9939625,22.98026581,2.519602239,7.479425132
1852,Put,130,114.1963794,1.634697037,4.3738273,41.02935865,1.791176541,26.42551564
1853,Put,90,123.3722733,1.479357065,2.7931464,66.68720048,1.522376271,5.158371653
1854,Put,120,119.9372307,1.048659119,4.2097885,48.51474614,0.632638547,9.975125753
1855,Put,80,149.0874319,0.496742554,3.6617799,37.6921569,3.9042165,0.332232978
1856,Put,120,126.4206029,1.642795166,3.5299923,26.49493192,3.703509756,17.19844705
1857,Put,140,135.1300451,0.942003623,2.3391514,45.90377952,1.538672723,18.42789604
1858,Call,80,98.48819492,1.662980031,3.4171391,12.41157011,2.417347583,19.86439747
1859,Call,70,57.89167135,1.03385306,4.5982876,38.11412651,1.230317454,1.665513919
1860,Put,80,105.3551409,1.574955276,4.9658269,32.65596567,1.939740473,2.774556691
1861,Call,100,51.46881003,1.485131563,5.3507341,62.1933476,1.926923623,1.653377039
1862,Call,110,66.27350593,1.576128189,3.7257403,3.350424387,0.285760887,5.48E-14
1863,Put,130,78.02410828,0.500739955,2.8480932,69.9962849,1.016845713,51.35554899
1864,Put,120,64.57501307,1.918331772,4.600797,72.78549698,0.980237542,51.63097762
1865,Put,50,52.66709813,1.551711601,2.9143778,12.13408105,3.931633736,5.572600495
1866,Call,60,111.2469835,1.691695578,3.5726765,90.87761577,3.044445152,54.97883148
1867,Call,120,86.4316992,0.933456722,5.8079451,56.11618081,1.67918077,3.103600939
1868,Put,120,146.814374,1.898050481,5.9637542,62.1105282,3.004161523,21.71464999
1869,Call,130,101.4345962,1.290063783,3.7058751,87.04853416,1.625748462,10.62810932
1870,Call,50,149.6488583,0.603306768,5.7393059,17.88144806,1.119300873,96.25750734
1871,Call,140,149.7607998,1.336243835,4.7458019,55.50251227,1.229976253,23.48248595
1872,Put,110,75.44892745,1.719988046,3.7941922,29.60617417,3.467366136,37.94611688
1873,Call,140,149.3843736,0.402442381,2.1964907,45.02153812,1.970577881,16.91427469
1874,Call,140,111.7030749,1.040579828,2.3532382,67.65349347,0.689687586,3.315174672
1875,Call,60,112.0737511,1.581806339,5.485592,89.99573512,3.59213158,57.80989695
1876,Call,90,65.45772106,1.483708054,2.4456225,14.57124964,1.457490619,0.363216777
1877,Call,70,104.709674,0.875411283,3.780935,65.30736366,0.928732442,33.97664315
1878,Call,60,81.12005119,1.140719655,2.9660906,62.6327376,2.601553867,26.7563206
1879,Put,80,107.5321788,1.182453062,2.1564461,56.46369299,0.948691352,1.812942739
1880,Call,100,117.5952803,1.675550124,2.2375575,1.228333453,3.302735962,20.29653294
1881,Put,70,133.3807506,0.952022662,4.0743973,96.03224707,0.593250425,0.06405383
1882,Put,140,70.67523941,1.505654134,5.2423153,55.56930575,0.922606136,64.25584412
1883,Put,80,60.26000696,1.268708649,5.9383704,98.65318024,0.988888279,23.12780492
1884,Put,150,86.22247497,1.340910536,2.2967318,30.86584808,3.668975795,63.61972223
1885,Put,100,105.3721599,0.563327849,5.1365011,42.82999739,1.949862081,7.274750555
1886,Put,120,140.5366856,0.485944733,5.276623,13.11614631,0.490458284,0.040844533
1887,Call,120,105.0774529,0.333029695,2.5442609,2.599167461,1.249907182,0.077257313
1888,Put,70,84.82411902,1.106686314,5.5011,87.66559733,1.739383081,9.500845639
1889,Put,80,98.59261533,0.648511752,3.4324817,99.74718503,0.592926523,2.085377103
1890,Put,90,59.73364838,0.881120054,5.9135246,69.23267859,1.393674045,29.90040641
1891,Put,100,120.1454535,0.69771252,5.5648232,25.54846083,3.54839842,4.307673291
1892,Put,50,88.8793739,1.297728656,4.5422437,63.82183247,3.857740151,4.243642377
1893,Put,50,75.04967555,1.186185952,5.9317957,13.91048119,0.81066311,0.008771074
1894,Call,140,68.24969908,0.349116703,5.6033614,74.91704601,1.752828274,0.030809467
1895,Call,140,103.1802489,0.258248088,3.5953627,96.93801181,3.550657577,6.338589911
1896,Call,70,149.2524808,0.533632659,2.8437439,50.84565953,1.103902377,78.05908526
1897,Put,60,138.7641509,0.689680941,2.4555167,57.56518417,1.955864057,0.051825365
1898,Call,100,93.17838506,1.89272057,5.4738782,41.48102697,1.308592857,8.934888034
1899,Put,90,95.40806327,0.471523031,4.3590351,6.039958267,2.838416761,2.368141955
1900,Call,80,62.24510141,0.423379566,2.833511,59.94732482,2.803657832,2.613886359
1901,Call,120,93.4128791,1.450806962,2.5106127,39.76045227,2.452446877,5.74068343
1902,Call,80,70.58024274,0.953549146,3.684719,99.18626697,1.182158999,7.821904947
1903,Put,50,56.43360049,0.259787562,2.7758562,26.99048212,0.575169807,0.036308967
1904,Call,130,124.3430357,0.710382687,5.2227143,61.41249953,0.376464801,4.911582034
1905,Put,70,130.1421809,0.501172001,2.2799593,51.21656202,3.27987101,0.312095865
1906,Call,60,144.5177592,1.47882715,5.3003288,11.0929955,0.675097538,78.14600838
1907,Call,90,114.6750729,1.519661171,5.9454719,47.48644542,3.266141089,34.41390252
1908,Call,140,114.6645439,1.797205138,4.4158151,84.40833221,0.925379953,10.88422056
1909,Put,50,83.36124152,1.966498942,3.9730324,44.2693014,1.248700575,0.549163057
1910,Put,120,96.79260993,1.372305197,3.7966094,47.71825329,0.510419855,23.87689137
1911,Put,100,116.3398779,0.557819136,2.3771764,15.50989147,2.522776157,2.243215214
1912,Put,140,132.7792731,1.319988684,3.4318042,51.43757205,2.687486465,29.47455498
1913,Call,90,122.2904801,0.786177478,2.0525691,45.39981687,2.699880501,34.9501198
1914,Call,130,65.43589519,1.202440758,2.9684326,30.72545776,2.255528471,0.230801421
1915,Call,140,107.3793524,0.606965838,2.9378512,55.08876484,3.751473123,6.062801959
1916,Put,70,89.07073719,1.878439917,2.8620385,7.331813184,3.231543463,2.557411107
1917,Call,80,78.02985543,0.644085185,3.0845968,85.25669926,3.06636159,14.33516039
1918,Call,70,56.97916494,1.999836865,3.5264292,66.9611331,3.029143556,12.47255365
1919,Put,120,77.46553078,0.537130074,4.4193523,78.12446623,0.968713592,42.01336204
1920,Put,80,105.1992347,1.146317259,4.7614563,29.87553516,3.734409902,4.713518449
1921,Put,70,73.92800829,0.878633037,2.3205943,56.14909091,0.257066028,1.872699779
1922,Put,60,138.6712101,0.255128971,4.6422665,92.10157079,2.820061316,0.044926573
1923,Put,140,131.8911063,0.506427785,3.8071867,80.08112223,3.683448056,26.63752718
1924,Put,90,107.6192538,1.323292236,2.3020311,49.5948271,3.302918237,11.6248391
1925,Put,120,69.87006803,0.917812507,4.1131584,45.17123538,0.619498397,48.28017745
1926,Call,110,130.1159082,0.548903775,4.8477014,36.12490425,0.625505606,20.33322132
1927,Put,80,149.5452574,1.316405068,3.5313139,87.50957546,3.087255276,6.439945318
1928,Put,70,70.29790707,0.767628803,2.8777232,91.31518759,0.288506002,4.533378376
1929,Call,130,132.2329588,1.910930586,2.332271,46.40457758,1.69126391,21.20172312
1930,Call,130,144.9803153,1.498920453,5.9677072,15.41935667,3.610828823,24.48980002
1931,Put,130,134.5754652,1.082695524,5.5952295,67.41663866,3.305453976,26.16790292
1932,Put,130,65.76062964,0.725163765,4.6382197,24.90653732,3.944911822,62.29170328
1933,Put,120,76.23058,1.610345601,4.2097253,34.24150767,3.734010069,45.96513912
1934,Call,140,141.9787687,1.578127462,4.675246,47.52891806,2.309258528,23.46410656
1935,Call,90,96.94587313,0.475613239,4.2307419,24.54894934,3.632169542,12.20076436
1936,Call,150,59.06943533,1.569866584,2.7926312,94.91113334,0.705741393,0.150336866
1937,Call,60,92.36476193,1.675563358,5.785458,6.73779206,2.83262996,29.7988712
1938,Put,140,80.40502345,1.227355589,3.576672,8.812902285,1.950459826,57.05811644
1939,Call,90,115.7546219,0.764740291,4.5908149,89.34239503,1.372868699,30.75300404
1940,Call,100,93.61892594,0.853296404,3.5395347,26.82838406,2.631795121,7.78350833
1941,Call,80,121.0151474,1.190326735,5.6475369,19.36419827,1.276377167,38.47758923
1942,Call,130,112.220317,0.305128608,4.4516114,45.72468809,0.842103257,0.958117428
1943,Call,60,64.94806524,1.609712153,5.738593,23.0195917,1.455138255,8.758707637
1944,Call,150,111.7769643,0.50670671,5.2443649,29.17218897,1.039271936,0.140181908
1945,Put,60,99.69933802,1.036189212,3.2765913,55.69615189,2.438098232,1.435331711
1946,Put,90,89.64711859,0.834327251,5.0495491,41.68560675,2.960384607,11.57976332
1947,Call,140,109.3058232,0.85529292,4.0676721,93.84784711,1.172094734,7.283646958
1948,Put,110,95.35255146,1.094569312,4.7836368,65.82808438,0.899746891,18.86975055
1949,Call,110,139.161917,1.658140899,4.7102923,61.3397535,2.212323782,41.1062373
1950,Put,150,113.4788914,0.281076299,4.0570994,55.48366882,2.636808031,37.56212596
1951,Call,60,121.6322883,1.563727346,5.7148826,59.56751768,2.427278382,57.74352345
1952,Put,130,65.89153165,1.103282619,4.5378817,67.65404262,2.967217292,63.55829514
1953,Call,50,76.65455559,0.847747812,5.9674007,99.89268728,2.314116631,30.19964965
1954,Call,150,140.8977355,0.54886669,5.8721505,50.57913018,0.673072306,4.221215403
1955,Call,50,57.64986801,1.769045135,2.1118899,27.96305026,3.669014497,13.96293682
1956,Put,140,106.260911,1.490771724,4.2042089,24.63547853,3.032886948,37.60408052
1957,Put,80,53.7273598,0.779183492,5.8938467,63.57785911,3.712621972,28.45182771
1958,Put,150,144.0736997,0.902502618,5.7249916,88.23954151,1.312867099,26.79296791
1959,Call,130,76.82736711,1.868206639,4.6053277,60.80433282,3.233647119,6.302929141
1960,Put,70,86.41377804,1.543865168,3.3584288,68.1321992,1.728953335,7.361003331
1961,Put,150,146.1420028,0.753461389,3.2445211,23.96657594,2.544843631,14.30312664
1962,Put,140,112.2156,1.391619219,4.8717646,99.6698513,2.144015309,46.8112434
1963,Put,90,81.04995579,1.148921459,2.1482451,56.15404694,1.491334054,15.77615311
1964,Call,130,78.75777923,1.932332479,3.0810315,44.79995831,2.909464101,5.689654136
1965,Call,140,112.1951438,1.332741853,3.7278377,4.330761064,1.099458795,0.537834287
1966,Put,110,75.587366,0.452553789,2.3835163,62.11570077,3.089941466,35.68382866
1967,Put,50,142.2809092,0.842000065,5.2809424,17.9217198,2.779421039,0.0000591
1968,Put,150,70.24610812,0.67513688,4.2349727,65.91515225,2.997931487,78.21405017
1969,Put,120,64.58392764,1.570135214,4.3105631,92.39572736,0.722887576,52.39501722
1970,Call,110,119.5269462,0.749786783,4.2724372,99.55402499,2.003811189,27.18626178
1971,Call,100,61.42692225,1.290817123,2.2238171,23.83909413,0.654564002,0.000922011
1972,Put,120,89.5410294,0.308329942,5.5225898,82.08490246,2.848110364,33.62339458
1973,Put,50,136.9171843,1.507360512,5.1363554,88.74490948,0.310095714,0.000137736
1974,Call,110,106.6674829,1.457642688,2.1978982,13.4565524,1.498751344,7.471918308
1975,Put,80,85.07054764,1.096500356,5.8442019,19.41633432,0.595693336,2.316365414
1976,Put,60,144.1324093,1.305247025,2.6825364,88.75028041,3.959579243,6.679598702
1977,Put,120,134.9008837,1.324412205,3.2349964,76.38053805,1.681099571,19.3368985
1978,Put,140,139.5010949,0.371704677,2.7851778,1.087899875,3.466882585,6.532570865
1979,Call,60,115.3942544,1.079124396,2.7705999,2.764274569,3.248656969,53.76380966
1980,Call,120,109.4763826,0.720571109,3.5190004,75.92962894,2.640801728,13.8310292
1981,Call,50,119.5962501,1.551807738,2.2449974,4.413180414,2.755630352,67.21409267
1982,Put,80,134.9518635,1.603142827,5.9182871,27.8458793,1.757492819,0.472395138
1983,Call,100,69.30656011,0.33201457,3.6217116,34.78864536,3.391181146,0.294176388
1984,Put,50,99.36615559,1.272916861,4.8341658,30.06365814,3.577606497,0.388747833
1985,Call,60,106.5289647,1.24153337,4.910536,39.08386166,3.912618254,45.16793906
1986,Put,130,71.4411033,0.795812321,4.4059958,57.36362202,0.695312493,56.56040714
1987,Put,110,99.003332,1.964584081,2.732397,85.56801918,3.099852301,40.52669663
1988,Call,50,90.5355145,0.667292997,5.9436045,80.77471846,3.270921864,41.20036877
1989,Call,80,123.9131143,1.046077065,5.5728752,96.15211388,3.634456476,51.44659148
1990,Call,90,85.97795021,1.176803755,5.1400558,51.6649411,3.356557193,14.06413367
1991,Call,50,125.6135843,1.00254238,3.4565716,73.73241171,2.28904679,73.60886164
1992,Put,50,89.53414399,0.579487527,2.340031,86.06882813,0.78463123,0.028621063
1993,Put,100,125.2204187,0.653866701,3.8523235,1.874126801,1.152510369,0.020616785
1994,Call,80,82.23296066,1.593062406,5.6195402,71.99571231,0.372503605,8.104801104
1995,Put,140,113.5925705,0.513144441,2.6802099,26.85907147,2.516804255,28.0327618
1996,Put,130,51.75205457,1.934102148,4.6406689,94.82830356,0.795169425,71.92733204
1997,Put,70,148.4890886,0.955990307,5.5922982,44.10821858,3.230600105,0.522327945
1998,Put,70,122.7971139,0.486093501,2.407759,81.94365002,1.218865843,0.080873759
1999,Call,50,64.39844199,0.402800307,2.9427191,99.1132571,1.600468919,16.23121716
2000,Call,90,113.2022335,1.112081395,2.8967883,5.488537143,2.477677046,23.40389364
2001,Put,150,60.48751175,0.63353357,3.1937052,84.1735556,0.575524101,87.71965749
2002,Call,60,55.28219987,0.353559385,4.8327769,53.22517959,3.336933994,4.409500205
2003,Put,130,82.10307212,0.641975025,2.1999104,5.699453216,2.59127608,47.22985384
2004,Put,70,122.3827904,1.988095251,2.9263269,48.962166,2.636926664,4.560744307
2005,Put,90,80.13636775,1.393544805,4.4781064,23.49550472,1.928886904,15.06064509
2006,Call,70,71.98349012,1.062328896,4.1794859,19.28356701,1.972452961,7.498924061
2007,Put,120,107.5306654,1.36928082,3.388117,76.08435697,1.064287047,24.34680956
2008,Put,140,128.8440744,0.481995961,4.2875934,35.27954398,2.749892293,18.40756031
2009,Put,50,129.9532041,0.871592068,5.059953,43.28707842,0.916279209,0.0000157
2010,Call,130,97.95483769,1.597572535,5.7516801,78.28396124,3.018221382,16.76389861
2011,Call,50,77.72829908,1.563515998,5.2316931,99.09497165,1.187265531,29.68537769
2012,Call,80,77.16438184,0.542461662,5.4845076,27.26676893,2.141519493,4.854005792
2013,Put,110,148.7558346,1.797510952,5.4499558,43.42416268,0.822037261,2.827383523
2014,Put,80,66.43966953,1.751647963,5.7602741,96.66583986,3.188189955,31.70649821
2015,Put,110,101.6791548,1.450936002,5.2280645,67.71898431,2.473288177,27.26800992
2016,Put,70,77.42768732,0.952240026,4.0172759,29.50509624,1.314235262,3.396077205
2017,Put,70,122.7185178,1.225690345,3.1536806,61.04404935,2.753818398,3.655582158
2018,Call,150,50.467231,0.523302712,5.5906979,64.11727027,0.7373261,5.47E-11
2019,Call,80,65.84880871,1.433334054,4.21354,57.0830778,1.559750879,5.408960261
2020,Put,90,105.0097785,0.486036215,2.4507438,2.133751373,3.463054537,0.847653256
2021,Call,70,52.71173568,0.99894368,5.1433083,8.109029377,3.221033781,0.696214191
2022,Put,80,111.8112474,1.2027473,4.2490659,96.64012311,1.760366383,8.220933508
2023,Put,110,120.3705911,1.018149506,4.0185499,35.10799011,2.409849616,9.714666981
2024,Call,110,69.15004492,1.114883005,3.0025024,52.33568752,2.520087023,3.359220341
2025,Call,130,85.33695899,1.099276901,2.9872,20.64413612,1.097787441,0.09666865
2026,Put,90,88.95080984,0.734400336,5.7180814,76.67976046,1.858517794,13.50880666
2027,Call,50,104.6311631,0.769311091,5.8537864,38.88816326,2.72997636,52.26102943
2028,Put,80,115.6397032,1.562104453,3.7637454,63.89135841,3.83536943,12.46767086
2029,Call,50,90.557717,1.919959854,4.4640262,88.71633422,1.566053234,41.77639222
2030,Put,80,88.02318374,0.54110374,2.0447003,15.11463653,0.573280402,0.447961759
2031,Call,70,76.92535496,1.553648697,4.1990377,98.47912112,1.936586723,20.67716638
2032,Call,70,140.1107322,1.31646718,2.7778887,37.63203113,1.691153999,67.71842314
2033,Call,60,66.69162974,1.551235693,4.544506,15.65117395,2.70761191,10.73091146
2034,Call,140,106.0503069,1.66959702,2.0594022,19.12623734,1.391039481,1.907422906
2035,Put,140,95.48836726,1.06240697,2.4335831,24.4066161,1.058778457,43.55229426
2036,Call,80,57.53543849,1.813112684,2.055662,69.93276819,2.073877097,6.82322305
2037,Call,150,88.77974814,1.123187313,5.588635,77.251684,0.33008298,0.034010804
2038,Call,130,102.3458967,0.7627166,4.7504861,56.06878268,3.091797857,8.855368485
2039,Put,130,124.6745296,1.772499553,3.0443862,25.48619004,2.878118573,21.63967209
2040,Put,150,93.08875532,1.189346661,5.7710364,23.17041642,0.855287177,53.14086358
2041,Call,120,74.04573562,0.598866635,5.6112486,58.32326094,0.540060386,0.007679329
2042,Put,120,61.26481442,0.535883639,3.6695277,0.094043607,2.406613419,57.59147557
2043,Call,50,62.25781173,0.256375997,3.3986424,49.49932518,1.689864127,12.54541396
2044,Put,110,127.3965177,1.101577102,2.8398086,86.65644455,3.629735914,26.95491924
2045,Put,140,130.9699983,0.725766512,3.3323068,25.82231737,1.998360772,16.54631229
2046,Put,90,62.57536224,1.494857767,3.0032713,13.58319617,2.773175936,26.9086133
2047,Call,100,129.4183556,1.160398943,4.9410309,57.99819977,0.73153507,30.39371905
2048,Call,50,96.1454555,1.078377293,4.9736822,75.12482418,3.762675477,46.96398997
2049,Call,80,52.73252499,1.464846657,5.0232077,6.801139134,2.139985648,0.073707555
2050,Put,70,120.5028926,1.199006816,5.1929041,34.58330032,3.535381965,1.651627945
2051,Put,150,77.46911931,1.023052099,2.5413301,48.35175626,2.004739411,71.36583255
2052,Call,50,102.3979916,1.562368322,4.2104059,80.95551794,2.990942991,54.29334351
2053,Call,50,120.1601214,0.723512328,5.6775003,43.05981778,0.962937258,67.33655826
2054,Call,130,62.92938823,0.726095139,3.0059483,98.90365573,2.926107226,2.203152085
2055,Call,110,86.63970144,1.633006349,3.0891365,40.88480872,0.592022406,1.132199909
2056,Call,70,146.8951091,1.031691307,2.0364012,98.15244784,2.030975534,78.61548278
2057,Put,70,115.6974032,1.715702859,3.6343365,16.88270291,1.183577181,0.050572193
2058,Put,140,143.3829566,0.725573767,4.4632974,72.73881677,3.276891341,25.80253874
2059,Put,130,73.07501522,0.390008402,5.1181124,21.78334843,0.584092484,55.79996691
2060,Call,50,106.0687108,1.015663129,3.2722308,13.59242716,1.684348126,54.23593299
2061,Put,110,81.03440829,1.07467279,4.8945383,44.41773415,3.941791167,35.45480972
2062,Call,140,64.88460175,0.51248926,3.1104764,91.26718415,2.569539928,0.505391262
2063,Put,90,139.4614265,0.400410043,2.83548,94.80074307,1.135273357,0.507761102
2064,Put,50,85.61247873,0.260874974,3.9059704,76.51711181,3.663314165,0.524074207
2065,Call,80,90.35969839,1.266969757,2.9868119,91.21966802,0.618520716,17.46102783
2066,Put,70,91.98450021,1.397494411,3.7936265,83.7711101,1.493112512,6.50275009
2067,Put,60,124.1032197,1.153609853,3.7383177,59.72443329,0.802412677,0.030331964
2068,Call,70,136.3897168,1.13731245,5.933563,29.32929797,0.806429048,62.05846367
2069,Put,70,90.70066235,1.347210444,5.5987375,40.85415,2.302097755,4.025196945
2070,Put,80,98.04626628,0.281232812,4.1737045,30.87576331,1.2264523,0.124576107
2071,Put,100,80.86991465,0.39591379,3.1385402,19.13615136,1.850572694,19.08454176
2072,Put,110,63.42690333,0.351136101,3.6160986,16.55462296,2.402158954,45.98549886
2073,Put,90,58.17264728,1.80348528,5.849988,2.826146521,0.302922097,28.64051706
2074,Put,80,71.26012994,0.704865075,4.1009925,58.90536644,0.69177669,10.89306474
2075,Call,50,142.9493892,0.88726838,5.8956375,47.52031734,3.55132946,88.26174867
2076,Put,120,92.01089953,0.825540666,2.2134888,12.25112213,0.881372312,27.50645666
2077,Put,60,132.0947254,1.12069162,4.0374353,6.810565982,3.897134205,0.005169547
2078,Call,90,55.79262604,0.621951449,5.7925802,3.704609682,2.117259816,0.000195196
2079,Put,150,51.5283114,1.022806508,3.3184664,80.23961611,2.55141738,95.60055741
2080,Call,130,82.89212198,0.920602202,3.0890925,7.934654352,1.212125603,0.001821314
2081,Call,50,91.01065536,1.268639266,2.538578,71.79838126,2.850335596,43.1326256
2082,Call,50,112.1473975,1.645400377,3.5427198,31.49063484,2.396942976,58.72709493
2083,Put,90,56.3768021,1.31589395,3.6874539,51.04678168,2.917228634,35.31017218
2084,Call,60,50.99420253,0.297985978,3.1769379,60.56790927,3.501455545,3.285380237
2085,Put,60,115.9870264,0.583072079,4.8528166,55.69166138,1.234890256,0.009463157
2086,Call,90,91.0527273,1.324393225,3.9688993,62.24109646,0.894972623,11.27765313
2087,Put,110,66.56650715,1.382751663,5.2737461,11.64668384,3.06444308,40.70880478
2088,Put,110,97.79514054,0.982704187,4.3873282,27.93710491,3.69128402,19.96735126
2089,Put,80,98.14182967,0.561023946,3.0624516,59.03323661,2.51388619,5.164265689
2090,Call,120,133.1227415,1.349443101,2.6833247,84.04187259,2.715506482,37.71467388
2091,Put,140,127.0682108,1.284691708,5.7223301,48.73469157,3.727392008,33.60994469
2092,Put,120,121.184315,1.166908188,5.1713864,4.42137,1.846927981,6.293852769
2093,Call,110,125.5269196,1.651786188,2.5733006,0.307136274,3.04451749,18.58253474
2094,Put,120,51.7691084,1.850407926,4.9807076,39.73029273,3.986169417,63.76311024
2095,Call,150,111.6013562,1.465167705,3.0070553,26.07346657,1.129695308,1.448580652
2096,Put,140,65.10115181,1.41588458,4.5360469,40.49176869,2.704318459,70.7061847
2097,Call,100,79.54280219,1.703670285,2.0147704,48.04470971,2.254533812,9.104526292
2098,Put,80,55.74737521,0.623701809,2.8966606,17.66405646,3.68117034,24.14494473
2099,Put,120,69.14425899,0.624791036,3.0945064,80.22073387,1.792501674,50.43820514
2100,Call,90,105.0260597,0.827867434,5.9430538,69.80224924,2.134078369,22.65804415
2101,Put,120,104.413778,0.251844324,5.2535646,54.37958609,0.388963438,15.52254101
2102,Call,50,140.8637281,0.698115847,3.6995464,14.42323664,1.886910881,88.54702537
2103,Put,150,75.94444216,1.592532383,2.0704212,32.11787447,2.603220999,72.09232515
2104,Put,60,131.2331503,1.781798056,4.1283463,56.94938006,3.018981789,3.282706384
2105,Put,120,108.7662396,1.266587864,2.4298169,15.61375834,2.505939347,17.75035588
2106,Put,140,93.29064129,0.862720172,3.3581208,99.20083165,1.056814657,47.59724385
2107,Put,70,145.1163043,1.510309562,2.6235052,83.57484732,1.690392709,2.461326576
2108,Call,60,125.5987039,1.076208385,5.2496609,90.36738634,2.350083134,64.71183618
2109,Call,60,105.1719964,0.716771553,5.9166288,9.961625583,0.871919762,43.2963629
2110,Call,50,119.7390537,0.996032708,3.0115416,56.54995093,2.241137821,67.77997115
2111,Call,90,100.9056118,1.511328317,2.5954106,52.3626351,3.845586651,27.73010431
2112,Put,70,67.09973512,0.46320092,3.2629442,80.38712495,2.787495644,12.31855836
2113,Call,50,100.5236626,1.302392811,2.4401306,8.372404199,1.766798682,48.94393632
2114,Put,100,75.75180968,1.353766895,3.4083139,89.30949908,2.959410462,39.04563032
2115,Put,90,53.93596149,0.325466323,5.535921,30.17464651,2.439987675,35.42569805
2116,Put,80,115.8756359,1.713785517,2.011677,62.69886858,2.992266968,10.42227769
2117,Call,100,68.56567174,0.254002896,5.3158215,39.95037228,3.22701163,0.222501063
2118,Put,110,54.52127386,1.79457603,3.6085446,36.96089738,2.752884505,52.61441497
2119,Call,140,100.1557236,1.581256717,5.9023157,50.79788823,0.625948478,0.940306403
2120,Call,100,98.12908833,1.631917279,2.7576353,88.14495378,1.298477636,18.79050823
2121,Call,120,82.28588958,1.500181835,5.5265993,30.00925423,1.993940474,1.411805634
2122,Put,110,79.50412613,1.017709874,2.8585078,23.67607123,1.25222895,29.98699847
2123,Put,150,57.93178146,1.414993444,4.678359,36.33547741,3.85456184,86.56070797
2124,Call,140,141.3250744,1.855752881,4.7991801,65.67724556,3.163668265,36.07510619
2125,Call,140,105.3174666,1.915873652,2.9165048,51.84827471,3.421019801,14.07553093
2126,Call,80,90.15124404,0.745936647,3.033788,53.1068835,2.132592804,17.13692358
2127,Put,100,140.4787823,1.735996537,5.2828493,27.58554166,3.250075501,5.121843386
2128,Call,50,145.4499608,1.14091335,2.1689705,69.7314263,3.314912093,94.05401698
2129,Put,150,144.7153455,1.174808575,4.5533928,76.0851391,3.94510071,39.13842197
2130,Put,90,119.9387607,1.718336839,4.5033951,82.85569667,1.442880825,8.263615486
2131,Put,130,144.4604289,0.962044924,4.786226,41.29864863,3.829551053,16.6294034
2132,Call,130,104.0169945,1.003289883,4.1036799,57.26895252,2.270403853,8.337041543
2133,Call,130,112.795619,1.582712428,2.3788922,68.52629647,2.612000668,22.80202758
2134,Put,130,57.22569721,0.604475584,4.9847338,32.26595737,1.076189916,70.61421253
2135,Put,100,97.48237544,0.47924848,5.0752058,47.90290835,1.162441891,8.682186561
2136,Call,140,91.38418316,0.467873329,5.5133567,46.06422997,2.82369012,1.129864102
2137,Call,60,58.25085775,1.543829345,4.8651473,73.57486945,2.623028207,12.8231116
2138,Call,80,124.5060478,1.950673358,2.0350646,5.82139855,2.277595799,43.28041637
2139,Put,50,73.50339531,0.470540168,2.594967,76.88886478,0.305258319,0.004459286
2140,Call,70,79.11273217,0.711739298,2.0865066,96.51364181,0.343571137,11.60722838
2141,Put,70,107.6492139,0.313594362,2.0193386,40.80324418,2.266393365,0.035511869
2142,Call,110,81.12547102,1.004063884,5.3150584,90.91192043,2.573571659,10.16459202
2143,Put,110,126.4926785,0.958473801,4.9522758,4.962123615,0.500725265,0.119681821
2144,Call,70,76.66668094,0.906415948,4.5462498,65.8297149,2.103097743,16.00510834
2145,Put,140,135.2679142,1.112026883,3.7190763,28.04897133,3.402162786,21.83922579
2146,Put,120,112.0908057,1.808041239,2.7941949,30.71778571,0.260553527,10.61928214
2147,Call,60,52.54519592,1.645243599,5.5746535,73.63861658,2.616025847,11.24776577
2148,Put,140,69.9441703,1.112815784,2.3395607,35.29793224,3.478022984,68.93718846
2149,Call,50,142.6862769,0.792207898,4.7907379,75.78183405,0.78885041,89.23456015
2150,Put,140,103.9780982,1.33391847,2.1077454,11.58153274,3.644352066,37.35401434
2151,Put,100,52.77814434,1.565227045,4.6630353,16.63283674,1.966673822,43.92092353
2152,Call,130,68.60360568,0.316115315,4.5372914,38.34318405,3.152803284,0.013787643
2153,Call,100,70.23980944,1.323119435,2.2951281,69.38607865,1.040064312,2.753922235
2154,Call,50,147.6275226,0.474502099,4.7218404,31.65759146,1.95236204,95.46447757
2155,Put,110,148.0332866,0.941292054,4.3297008,4.506723063,2.151569551,0.162485844
2156,Put,130,108.6437397,0.81377336,5.9793619,56.05039483,0.932124871,23.55679828
2157,Call,130,126.3828271,0.879647493,3.305999,63.5108904,2.441336114,19.31256358
2158,Put,90,134.2070068,1.554319043,2.3837601,77.75882399,3.571591804,17.42195645
2159,Call,150,140.6328063,1.301207826,5.5045934,57.15978386,0.451834963,6.436685586
2160,Call,140,83.88725849,0.911795748,2.7985698,93.58990372,3.018294015,7.088819154
2161,Call,150,58.25935486,1.061815631,5.4144324,10.41794013,3.659461416,0.000404316
2162,Put,90,137.3735541,1.554431153,2.4192417,46.44344759,0.480897344,0.08046727
2163,Put,150,86.45891929,1.890836009,4.3597313,75.67220327,2.529197043,68.33061035
2164,Call,150,115.5776856,1.045301607,3.0904852,5.782332361,2.564614069,1.404112729
2165,Put,150,119.1729257,1.415682106,3.8250334,21.49604788,0.819350972,30.40978646
2166,Put,100,82.05515105,1.274488146,2.0000191,96.03161773,0.306813626,20.27596938
2167,Put,110,68.1003676,1.892044028,5.6855755,3.062468795,0.622721527,37.62632156
2168,Put,140,76.04524899,1.218458462,2.3547394,69.92188652,1.268318483,62.81394275
2169,Call,150,144.4794187,0.69506292,5.2786187,82.17991823,3.002407994,27.80742125
2170,Call,60,97.04907443,1.494747315,2.3440474,46.77581912,3.771052694,39.30377398
2171,Put,80,149.353123,0.457114233,5.207894,88.4930261,0.577596874,0.002405382
2172,Call,70,101.506639,0.667095573,2.9166067,59.75113547,3.315536608,33.90408105
2173,Put,70,84.84591817,0.452638167,3.9347041,51.61840622,1.437417617,1.860015262
2174,Call,60,63.77450962,1.351072432,3.7866672,84.72005287,3.599902566,19.68820806
2175,Put,150,59.06157893,0.782088956,5.3389816,66.70233573,3.139629453,87.42951799
2176,Put,110,61.36430496,0.422469151,3.0689098,6.366091427,3.609872741,48.00921404
2177,Call,90,57.26460713,1.587923437,3.6936564,39.13458899,2.164330023,1.299147596
2178,Call,150,50.20264434,1.523252642,4.744276,46.47688901,3.213693837,0.171360728
2179,Put,100,112.6420032,0.312962707,4.7818872,11.39004909,3.797075199,1.91129054
2180,Call,140,134.9527878,1.800485438,3.5533765,51.16776063,2.997835886,26.46971662
2181,Call,100,105.8041676,1.763261316,4.9554636,5.566011683,2.570503365,12.66976837
2182,Put,130,104.9425008,1.594277745,2.4118855,92.62425917,3.249187456,47.75342366
2183,Put,130,89.97780057,1.057510815,5.9117527,10.18812096,2.018625917,37.74077298
2184,Put,60,64.51614044,0.284635545,3.2038434,98.94843093,2.140554123,5.606653938
2185,Call,70,123.2510762,0.403927122,5.0767695,65.37026137,2.790853988,52.8317187
2186,Put,140,75.7561855,1.840944822,5.6959765,67.4637485,2.142801213,62.30696295
2187,Call,120,116.2040574,0.585157805,2.7836902,72.35912362,2.15614288,15.01999077
2188,Call,70,94.33962273,0.708644997,3.1630749,92.23608437,2.457037368,29.24508185
2189,Call,120,110.2157964,1.06215953,2.0435335,39.81993691,2.524809287,11.20444486
2190,Put,140,65.41984771,0.919084981,4.0718254,60.96964385,3.369413975,72.59988284
2191,Put,130,60.25055208,0.77981892,2.7123303,88.50377962,3.875611813,70.86837566
2192,Call,130,139.7783576,1.375970142,4.4924179,25.60415807,1.013674121,16.12262131
2193,Call,100,89.98951535,0.439562751,4.1962239,89.67244491,0.770557567,3.352931006
2194,Put,110,108.9013881,1.064483171,4.9556929,85.29083792,1.4093236,17.04137475
2195,Put,150,119.8610977,0.338457442,3.5485278,29.22761491,3.726960843,32.45582959
2196,Put,140,78.79558422,1.748704492,2.0866864,17.36183296,3.68450116,60.31976081
2197,Call,80,149.8678786,1.402656061,3.6744292,2.292276684,2.378932633,66.3650833
2198,Call,90,144.622241,1.821376211,5.9221407,41.45541709,3.885675425,55.64815087
2199,Put,70,130.1746914,0.409011318,5.9732788,80.78446587,0.406953696,0.0000723
2200,Put,150,147.326624,0.731771174,3.6127544,94.73568106,0.52854974,13.87511951
2201,Put,100,122.9578579,1.207171595,3.7597456,40.98142133,1.215351711,3.607321704
2202,Call,50,143.6061595,1.222074054,3.6372393,46.87830027,2.165095247,89.59577356
2203,Put,100,52.39744941,0.429243977,4.2419682,98.34271896,1.067108206,46.81532832
2204,Put,140,65.99861954,0.964532253,3.1271845,42.86568265,2.488514865,72.15147647
2205,Put,150,91.27045479,1.565210935,4.7486309,63.61519806,0.948575565,56.33489194
2206,Call,60,119.2002041,1.061233199,4.5066376,8.70151801,2.245893142,56.43669977
2207,Put,90,60.5875324,1.513335471,4.6840529,30.43689159,0.464662498,27.43316466
2208,Call,60,84.80709058,1.310760751,4.445572,46.68832792,2.605749814,27.03222523
2209,Call,70,141.9776466,0.391273989,3.9947774,53.58574947,3.086775939,70.9531506
2210,Put,100,121.0992937,0.741494028,3.3730266,99.63179732,1.696077042,12.01205287
2211,Call,120,132.0342753,0.354033557,5.3060574,3.262328765,0.501702529,11.86382787
2212,Call,50,59.14627797,1.997348654,2.2381201,46.87782772,3.540496368,18.63078791
2213,Call,150,52.14613838,0.917876669,2.8087853,64.11683981,1.056491849,0.001761815
2214,Put,70,81.75909733,1.156117953,4.182251,40.15264139,3.750537117,8.637875998
2215,Call,130,91.85882688,1.835975035,4.5802478,44.39823026,1.036640945,3.016495927
2216,Call,60,57.14570778,1.424980001,3.29094,51.75295928,0.416399225,2.818716933
2217,Put,110,119.7353718,0.840203992,4.1528673,0.561584741,3.449510561,3.759113237
2218,Call,120,60.46206657,1.129672211,5.1007601,70.78774088,3.49558348,3.457346818
2219,Put,90,146.5461248,0.690120634,2.4043476,33.9698797,3.500341112,0.860526172
2220,Put,150,67.60700955,1.841502315,5.2610593,93.56586023,2.371067933,80.02064677
2221,Put,90,94.89607751,1.165756832,5.9633415,76.84347291,3.118283095,20.67983395
2222,Put,150,54.93673059,1.954629163,3.4179942,45.57083965,2.257870606,89.23845272
2223,Call,100,65.02396715,1.706210783,4.5749553,58.69209482,2.533980026,6.646292795
2224,Put,50,118.2719382,1.242393619,5.0134364,55.77542062,3.530316061,0.852932064
2225,Put,80,58.99385971,1.060169829,2.9993811,60.74855694,3.802666351,27.0990269
2226,Call,100,122.0364211,0.806864975,2.9123678,88.44569606,2.36449475,32.6950315
2227,Put,50,53.44495144,0.915753213,3.0613391,87.69066043,2.728005685,9.250057584
2228,Call,90,124.5435789,0.28630522,2.8463595,54.69234965,3.461991794,35.42101165
2229,Put,140,83.11547349,1.562251464,5.137953,67.25670193,1.38541023,55.66514035
2230,Call,100,50.62334489,0.326748211,2.5703491,89.68404272,3.611430551,0.299644074
2231,Put,100,55.28609662,0.971106609,3.483482,40.68356709,2.477060826,43.52347551
2232,Put,130,65.59925639,1.878824969,2.9033203,88.60534091,2.305411104,65.90081386
2233,Put,130,83.04490042,0.319920178,5.2854947,71.28478343,3.691243373,48.01598517
2234,Call,90,65.38870125,1.835016054,4.3874097,57.67195327,1.127211576,2.471874695
2235,Put,110,114.9483167,1.894656516,4.3916649,28.33305193,3.555642515,16.03041593
2236,Put,130,114.8342502,1.430491104,4.7551773,92.16162196,1.37123297,30.49791538
2237,Call,80,132.9369214,1.477920734,5.2150471,65.11475166,2.980451818,55.80250442
2238,Put,90,148.102453,0.968242843,3.7048854,93.18800826,3.403625159,10.04444337
2239,Put,130,76.37009092,0.620304798,5.7294023,20.84581525,0.285642169,51.75738672
2240,Call,110,71.81112438,1.699101108,5.2045153,24.23513856,3.469170543,2.056685013
2241,Call,70,106.7276631,1.899948039,4.0460361,43.55308726,0.885843811,35.22470967
2242,Put,130,68.06830668,0.267473671,4.3455036,13.92501382,3.136096533,61.21602382
2243,Call,140,92.58049602,1.188018384,4.2339597,3.266892618,3.817240967,0.605627618
2244,Put,90,111.1461303,1.766486763,3.5614239,16.64767769,3.288978891,5.606898849
2245,Call,130,56.74698775,1.921823443,2.7076113,74.78927055,2.781916972,2.992967311
2246,Put,100,58.45329343,1.052947808,4.6353443,37.30131922,2.011739343,39.97805305
2247,Call,100,117.54699,1.818942319,5.5975762,33.29500422,2.321235764,23.83531807
2248,Call,60,134.8698533,1.559555882,5.5191772,17.67238164,0.644716812,68.69501706
2249,Call,60,76.06200032,1.287223035,2.7838121,56.75541336,3.323368481,24.08063635
2250,Put,130,50.14347328,0.575255428,4.5467679,83.89428041,3.415470039,78.42623211
2251,Put,90,101.3858031,1.322390121,3.0090476,28.34488573,1.539182402,5.690961452
2252,Put,80,116.6346402,0.962787904,5.8640907,73.41307185,0.985525669,1.630173584
2253,Put,120,89.80370559,0.967139988,3.852097,76.07319535,2.942690754,40.99782287
2254,Put,100,94.81215906,1.332771022,3.3758281,3.241839574,3.812768542,11.64591532
2255,Put,130,117.352967,1.690322945,3.4512141,57.97292973,2.628767477,33.07190102
2256,Call,90,85.90819051,0.409274107,5.4152233,77.00834202,3.73432792,11.60836278
2257,Call,80,124.9093261,0.657462783,4.3934133,16.47317028,1.510980922,43.63738593
2258,Call,90,108.5297879,0.388081667,2.5793951,49.64311794,3.407810253,21.89023702
2259,Call,50,129.6487649,0.749472723,5.9175431,1.230630979,0.422538597,76.19350008
2260,Put,90,113.4256453,1.355392874,2.2832761,98.94968267,0.34339744,2.562540957
2261,Put,100,80.64040099,0.984883011,5.5190939,45.58452362,2.032733537,22.81079656
2262,Put,140,65.86669071,0.537019285,3.2566189,28.83273701,0.823549637,72.84808739
2263,Call,120,123.6041531,1.60324412,3.2490747,80.69635106,1.839856214,29.8838332
2264,Put,60,59.73937936,1.978486947,2.8619859,75.26578582,2.484573348,15.79345369
2265,Call,70,138.7511119,1.637634469,5.4170153,93.8980691,1.032116989,64.04514278
2266,Put,100,50.08193204,1.116429973,4.7967985,50.21194432,1.08826091,47.393529
2267,Put,50,50.18689712,0.535178434,5.3604072,19.08378784,3.714595314,3.990322614
2268,Call,50,143.3370044,1.386907972,4.4645335,98.97699576,3.973046365,92.23760888
2269,Call,60,57.27607353,0.944920412,3.0971195,30.0906759,0.556295277,1.795565442
2270,Call,90,76.58373875,0.393221817,3.368822,29.1777166,1.903597999,0.942001956
2271,Call,140,148.3554264,1.41138263,3.7794734,39.11858337,2.023925798,22.79149429
2272,Call,50,55.57319418,1.691137269,3.2691116,33.66932197,2.679587874,10.61754975
2273,Call,80,102.5697823,1.118296853,5.989224,62.9952343,2.825789481,28.67060859
2274,Put,120,67.45772827,0.434132832,3.0474425,30.1311326,2.335858696,51.8555254
2275,Put,110,108.6014091,1.764173615,2.3542673,76.81026795,1.082392135,18.6642304
2276,Put,50,141.7909918,1.381069537,4.2365471,32.05641272,3.513504612,0.084718632
2277,Put,80,101.774714,0.46555572,2.5167538,90.49170999,1.474874756,2.904622146
2278,Call,120,85.31056079,1.037706506,3.8581664,82.26180044,3.422233919,9.942629042
2279,Put,150,67.10942148,0.25064733,2.3884117,18.42465753,2.653472229,82.39583725
2280,Call,110,77.00459268,1.517995936,3.247638,18.57621208,3.530993628,2.668462544
2281,Call,70,117.5771614,0.353567742,3.9298873,72.5104593,1.817823284,47.11815364
2282,Call,60,64.78761847,1.541827612,4.2872263,44.49772955,1.367801873,10.59832985
2283,Call,100,137.077901,1.444542229,3.5768057,67.31632604,2.578048327,45.71037264
2284,Put,60,71.02311379,0.660659153,4.0636955,55.76175681,0.642849803,1.219687498
2285,Call,50,50.04362627,1.617928059,3.2296964,90.07346446,2.053567715,12.26974332
2286,Put,70,56.07715287,1.25601032,3.335447,66.23589747,1.074401242,16.20124977
2287,Put,60,53.58641572,1.627869151,5.955753,37.84823232,0.792687277,8.708461711
2288,Put,100,144.3030192,1.049691246,3.8165292,93.92435843,1.067093443,5.662247395
2289,Call,110,113.6943928,1.155780436,4.8612998,17.02618713,3.712574829,14.84306752
2290,Put,130,65.81867991,1.506629322,2.7836954,22.06363058,1.004034274,61.54705833
2291,Put,60,116.2263781,0.926403538,4.2188274,29.95498341,1.775739531,0.009117921
2292,Call,110,81.24099893,0.458557801,3.0830113,84.31354247,3.852014738,5.55342518
2293,Put,100,138.0814657,1.507595138,4.4275409,38.81442309,3.767178313,9.085450188
2294,Call,130,100.1102827,1.798759417,4.0833197,23.93956167,1.638776188,3.352170576
2295,Put,150,144.2366063,0.489499827,2.3279183,14.4982848,3.422608549,14.54302299
2296,Put,70,149.5734898,1.782701866,4.8547356,84.92157139,3.24912265,9.413323624
2297,Call,80,145.2388819,1.590351979,2.9384701,57.98257688,1.990770663,64.06559396
2298,Put,130,92.60034418,0.340595146,2.058152,15.64251652,2.102921042,37.16247208
2299,Put,130,59.26176337,1.474611715,3.150418,44.89894827,3.326467972,68.48647459
2300,Call,120,74.2234539,0.589704895,4.6013199,72.18323626,3.837107112,3.846756761
2301,Put,60,140.8396243,1.965594321,2.6179629,8.704383364,3.741909666,0.04410265
2302,Call,80,103.3858335,0.608948244,4.8460748,42.54578418,0.975536041,23.05449684
2303,Put,70,118.8151007,1.576587258,5.8257226,30.34002547,3.107727118,1.480459109
2304,Call,50,100.3696356,0.722729134,5.4380641,16.48064572,1.158444834,48.42838346
2305,Call,140,70.07655115,1.763928583,3.8328299,49.19277201,1.105449968,0.22969741
2306,Call,130,55.86671513,1.371962964,3.0574613,18.61915732,0.7012742,8.07E-09
2307,Put,130,138.3045775,1.728132758,3.7638012,4.265097698,0.934765661,3.993703578
2308,Put,100,146.8963191,0.834339925,4.3976871,82.54504298,3.87005923,11.15042006
2309,Put,110,103.5497946,0.747693636,5.0379755,58.04622422,1.136152135,13.69936848
2310,Call,130,108.2798705,1.084709794,2.7372005,63.71620782,3.577081385,18.9960263
2311,Put,60,67.21288332,1.017789969,2.6890293,32.87891368,2.717214332,5.366809366
2312,Call,50,139.5493229,1.137019143,5.5726759,1.24805053,2.797217448,84.05128739
2313,Call,50,142.0350625,1.437446818,5.3172222,43.80619834,0.395425441,85.26272551
2314,Call,110,56.93870335,1.881737934,2.7877212,61.6135034,2.065686054,1.74333855
2315,Call,120,81.1542344,0.62613442,2.223378,92.52221881,0.791130359,0.663585878
2316,Call,80,93.26121215,0.95595137,4.1295198,37.88983231,2.430914869,17.91739186
2317,Put,120,73.49592731,1.629684259,5.2021414,29.52805195,0.843693293,42.81361255
2318,Call,50,63.0971233,0.645115498,4.9202404,89.62600735,2.424275815,17.94298261
2319,Put,100,133.1647921,0.703759123,2.9997059,29.45985813,2.859267143,2.695782
2320,Call,130,139.1785043,0.446896179,4.727878,36.95411032,3.317508245,17.9316634
2321,Put,140,64.18931722,1.619431894,4.6556509,79.4674773,1.895492063,71.77512642
2322,Call,130,65.96319026,1.909845079,3.2986944,78.27105394,1.635429727,3.20024947
2323,Put,120,61.34834721,1.784071444,3.8585616,28.67549525,1.866894014,54.90063003
2324,Call,90,130.1168463,1.87314003,3.316542,97.231562,1.917908245,53.81989274
2325,Call,150,120.0025114,1.979835844,2.0966676,33.55735734,3.800779384,16.75623409
2326,Call,60,62.51065236,0.89961474,3.8170248,14.8494649,0.550803964,3.725760201
2327,Call,50,112.1821539,1.760710994,5.1525982,23.40762182,3.726540781,56.98540528
2328,Call,70,149.8856297,0.877109538,2.5455382,17.43774213,3.187062256,78.1289221
2329,Put,60,110.8816121,1.137411823,4.835399,40.93293556,0.886702321,0.019503266
2330,Call,110,89.25447843,0.582764225,5.826889,19.49435606,2.674614825,1.126339167
2331,Call,130,86.07612609,1.60255588,3.4316599,15.33874395,1.632633176,0.347602518
2332,Call,140,60.57910249,1.604125682,3.75628,4.146547361,3.530185997,0.002172183
2333,Put,50,80.34940962,1.356848492,3.6681997,40.68964592,1.541149568,0.634615759
2334,Call,130,141.5111564,0.752412177,3.4574638,64.17571774,0.741692989,18.6910791
2335,Put,140,118.1457536,1.547129025,4.5539435,7.738825473,2.390206948,24.80478821
2336,Call,140,80.9568443,1.709426735,3.6914623,33.441387,0.728065907,0.024639297
2337,Put,130,95.40352354,1.261242222,3.5369612,55.599884,2.805753372,40.4463199
2338,Put,70,113.1094795,0.278324861,2.7205196,25.419251,0.840679664,8.24E-10
2339,Put,120,141.8916239,0.641142662,5.6286003,82.38536031,0.9524027,6.112347894
2340,Put,80,65.75446447,0.703832207,3.4236826,43.26134519,2.601917991,17.81625006
2341,Call,70,60.45038346,0.284766677,3.6410628,49.495195,2.741067535,2.498921668
2342,Call,110,99.36280073,1.771474907,3.8691574,79.51989186,3.523719568,25.76815543
2343,Put,130,52.72157468,0.489527753,3.3324948,10.76196652,1.813362123,76.02797208
2344,Put,130,83.35784922,0.67542931,3.7272049,64.06724762,1.584109141,46.81412496
2345,Call,70,144.5135031,1.374152665,3.6743746,76.93193119,1.006069905,71.32274412
2346,Put,50,92.86141127,1.325012667,5.3712841,8.714558808,3.827358007,0.0766373
2347,Put,150,68.04002441,1.456857095,5.2008471,32.29605022,3.853538673,76.69646341
2348,Call,70,126.5536253,0.613384727,2.7365129,94.71161945,3.551411166,59.45650815
2349,Put,110,81.78341268,0.774989524,3.0073688,52.45173688,1.864320549,30.76038438
2350,Put,110,71.81567361,0.694283654,2.6260593,84.16187118,1.005718654,38.52798106
2351,Call,120,103.6662204,1.107387698,2.8738918,78.04008831,3.388660998,19.55379159
2352,Call,50,141.8418857,0.330980084,2.7357451,26.77398099,0.528523546,91.01403207
2353,Put,130,119.1324467,1.238451397,2.2000528,19.17975346,1.786837542,18.35601069
2354,Put,100,110.8718996,1.245149393,3.6791502,65.46750114,3.099977388,17.01161782
2355,Call,90,103.5761268,0.957961449,2.8897876,61.18069612,2.934311956,24.63221979
2356,Put,100,75.88482164,0.712139301,5.8447593,25.17246908,2.225711255,24.1933775
2357,Put,90,68.50768257,1.794331532,5.6586162,91.66733813,3.334023579,36.83221952
2358,Call,140,70.66187302,0.711580966,2.4634842,84.00542184,3.677149719,3.679148115
2359,Put,140,116.4780593,0.30841344,5.3553636,84.31148229,3.169038897,31.21813798
2360,Call,90,54.44492394,1.662124948,4.5896844,25.65039773,2.337021064,0.780235222
2361,Put,70,85.50146959,0.73173661,4.7081158,4.659712778,2.370855618,0.635909376
2362,Call,130,134.2636538,0.260228881,3.7305068,75.92635688,0.99874729,10.58797042
2363,Put,90,60.35875975,1.736995527,5.6274507,32.4405364,2.044995273,28.38151173
2364,Call,130,77.87847732,0.32380317,2.2786108,42.39251046,3.228566489,0.04844035
2365,Put,140,139.2083256,1.750767684,5.524381,17.05904629,0.982702977,10.68694037
2366,Put,140,94.04344803,0.419763302,5.1401822,90.23741976,1.237191309,46.12420675
2367,Call,60,115.8534155,0.436414121,5.9628401,25.51538547,1.650034129,54.41872668
2368,Put,130,86.45682097,0.692831716,2.074348,3.667265136,0.454579094,42.92186314
2369,Put,140,104.7667864,1.563881753,4.5606708,61.23003648,1.466248976,41.26129529
2370,Call,80,64.38763473,1.386245589,5.8589622,25.96739247,0.503692154,0.20932845
2371,Call,50,132.9490679,1.175092647,3.8581125,82.29153934,2.21926609,80.25563892
2372,Call,130,91.30688808,0.571310629,2.0859295,15.10930466,1.174983713,0.007712418
2373,Put,100,107.0593119,1.323553685,2.9123826,82.24314614,2.67881918,20.62482923
2374,Put,100,83.92291217,1.124164301,4.2979858,44.15635269,2.814553595,24.0632434
2375,Put,150,147.3149823,1.847628672,2.9470274,37.66195974,2.513615573,25.72287629
2376,Put,120,128.6313469,1.985383345,3.5164379,63.34459655,3.551427345,29.98591601
2377,Put,140,55.407046,1.93930169,3.7395317,36.10067748,0.471970663,78.67537297
2378,Put,150,115.7142696,1.333820177,4.901829,98.8895129,1.323697757,45.71030956
2379,Put,60,105.201694,0.967983783,4.8704807,21.86697077,0.492589603,0.00000166
2380,Call,120,146.6819309,1.587692236,3.2037534,45.17908592,2.136831789,37.81765033
2381,Call,140,57.05810874,1.274754529,4.0110149,9.562329302,2.630491908,0.000153664
2382,Call,100,65.95329533,1.870490077,5.1433857,56.53155074,2.815052558,5.492077205
2383,Put,100,115.1945988,1.335375924,2.7040375,0.634166018,0.614000104,0.213605946
2384,Call,80,80.12592772,0.674783177,3.8575801,77.44555319,3.686474276,15.16075175
2385,Put,80,128.6133096,0.920386007,2.4854763,7.499980851,3.392871951,0.16677381
2386,Put,150,140.6533877,1.776561699,2.4629043,34.92512422,1.207799008,21.6690925
2387,Call,50,80.01174738,1.346841632,3.5362148,20.79187239,1.775123984,28.738444
2388,Put,100,133.6290814,0.259767391,2.289619,9.458759895,2.497706769,0.012066416
2389,Put,90,109.8575132,1.147357908,5.5375891,13.18623862,1.491534513,1.458938478
2390,Put,140,127.1347045,1.325271189,3.842743,62.92508871,1.122711415,23.36396882
2391,Put,80,108.5249481,1.694423058,3.6379673,68.19033474,1.970598306,10.01991713
2392,Put,60,106.5985349,1.580113391,4.0940229,50.56485347,3.729667348,5.076560531
2393,Call,130,119.8211648,1.276565661,3.1913782,58.49967132,2.779191446,19.04236006
2394,Call,110,84.03875902,1.733686641,5.9611106,62.21455512,0.407250145,1.49078611
2395,Put,110,149.2440313,1.001192576,3.38381,67.45166929,3.385448848,14.41321742
2396,Put,100,126.7641267,0.37251928,4.4237903,82.54203616,2.708466743,5.698132988
2397,Put,120,80.82445069,1.521119162,3.0105993,59.73218515,3.34623443,45.25087996
2398,Call,110,108.4897825,1.052583534,2.786852,65.26178236,2.746380047,20.77170843
2399,Put,120,55.88806197,1.165141025,5.980692,67.15085106,3.424510113,61.91207065
2400,Call,150,147.8458735,1.31375942,3.8847843,75.70157584,2.689920743,34.59124724
2401,Put,50,116.7656345,1.809176779,5.8909451,10.87303219,0.552752444,3.89E-09
2402,Put,50,140.9474185,0.562512173,4.7481205,65.54611869,0.253572605,2.13E-22
2403,Put,140,144.9597867,1.898405492,2.5003401,83.98234487,3.463440562,44.89942503
2404,Call,140,96.52928876,1.91744282,5.1428995,78.17563156,0.631998454,3.378017115
2405,Call,130,132.2977242,1.451078358,4.8470929,8.094033547,2.274226237,12.07226531
2406,Put,90,142.4773165,1.685091845,2.5403814,69.72132936,3.189672967,12.69251889
2407,Call,50,134.8371951,1.710431854,3.4751442,33.80727608,2.836638945,80.10418507
2408,Call,50,57.09005562,1.157640184,5.6480482,13.15300093,2.689528967,9.058065214
2409,Put,50,107.9271769,1.161438715,5.230138,93.57963142,3.055933307,3.802886284
2410,Call,120,142.7384342,0.294625205,5.6103305,89.61296832,1.657971971,27.3396524
2411,Call,60,89.49795564,0.609460644,5.717638,98.86626378,3.850179091,34.3767117
2412,Call,100,127.1039176,0.471444053,3.3533763,46.17188388,3.367567428,29.78389176
2413,Call,120,126.3541758,1.871244442,5.8446247,14.38081619,3.531800576,19.25927449
2414,Put,80,107.5806226,1.56827664,5.3253728,27.60852354,1.251510581,1.712729476
2415,Call,60,105.2477258,0.402122074,2.1642361,2.835270456,0.359777052,44.85564923
2416,Put,120,136.0941853,1.704690896,5.801429,23.06562628,2.987288467,12.26371623
2417,Put,110,82.1275232,1.090603312,2.2647178,87.64266588,3.185214893,41.72306081
2418,Put,140,146.960212,0.962163149,3.4387945,57.07845821,1.523933507,14.14755788
2419,Call,140,145.1845885,1.163452502,4.2705286,96.38572195,1.192970769,25.81414248
2420,Call,90,78.17034982,0.278788781,5.3259832,83.4981869,0.784609732,1.562287708
2421,Call,90,55.95202241,1.337384785,4.6782004,55.38783931,0.609611647,0.079922606
2422,Call,50,65.41418741,0.403014941,4.2692799,93.96448549,3.747537388,20.21818864
2423,Call,70,145.0961751,0.527564361,2.5214533,3.755874987,3.729579278,74.10385233
2424,Put,150,90.01532239,1.367045079,2.5361737,3.334663056,1.201627123,57.94076235
2425,Put,100,142.052659,1.704435048,2.2078837,41.54904966,2.481380353,6.871720373
2426,Put,120,52.39582351,1.840555081,2.9300387,77.72215498,2.574825663,68.34265205
2427,Call,90,127.4154311,0.553927475,4.7617808,15.1348262,2.043042637,36.48939824
2428,Put,150,107.3182212,0.853462046,5.2961505,36.5023776,3.15939414,43.8582582
2429,Put,50,91.3726017,1.740030001,4.1076495,3.366091748,0.680078441,4.75E-08
2430,Call,50,52.17889752,1.260797411,5.5002671,36.68159103,2.825000503,8.654606446
2431,Put,50,57.81410759,1.434999525,5.1993192,37.83556759,2.69424354,4.825789869
2432,Call,100,117.5554407,1.255424065,2.3486846,21.01987069,2.167947168,21.58866453
2433,Call,140,58.72801707,0.726221537,2.3745914,45.32664942,2.505604824,0.036724042
2434,Put,100,116.560904,0.372178422,5.2413133,98.85485056,3.45264054,11.33626753
2435,Put,60,146.0594248,1.418042195,5.3264637,2.697832011,1.854047164,0.00000301
2436,Put,80,76.18287714,0.561359459,2.9990502,75.55422858,2.967593203,14.01588164
2437,Put,110,116.1443758,0.47946294,4.6543256,29.44444139,1.601592421,5.174662407
2438,Call,60,135.75396,1.140889939,5.7890061,9.289751616,0.681693456,70.91234462
2439,Call,100,125.2492054,1.66503943,5.5431246,66.50761964,1.039738043,29.16755312
2440,Call,110,98.3040602,1.301205915,3.965343,28.38455346,1.892008629,7.536666143
2441,Call,150,79.29717786,1.559443826,5.885235,21.14529004,0.458196158,0.00000121
2442,Call,150,79.5054236,0.415832527,3.3880379,78.9677939,2.56066566,0.28694683
2443,Call,70,64.69899791,1.242185873,3.1080858,93.19612632,1.915532626,13.40878841
2444,Call,140,61.93150725,1.979798027,3.7459035,9.445414228,0.627493438,0.000000153
2445,Call,50,109.3358901,1.824050281,4.0414678,6.562913469,0.276048014,55.11908066
2446,Call,150,114.0932305,1.216105566,3.5635457,3.209797606,3.978026339,1.498500662
2447,Call,50,103.9258748,0.556345662,4.7873219,11.33850006,0.7590431,52.508568
2448,Put,110,129.7962613,1.855716354,2.4953669,28.64360788,2.926425452,11.67774987
2449,Put,140,113.7334179,0.25845486,2.1724059,75.0579589,0.787209001,26.91442426
2450,Put,140,101.1655946,1.156285864,5.2008874,24.89559586,0.622888825,36.61986835
2451,Put,140,62.32277595,0.46303885,5.2136372,22.9832981,3.053183341,75.82492414
2452,Put,120,91.13268792,1.264123069,3.4059552,46.904987,1.654538687,32.13103374
2453,Put,150,135.2174977,1.465681149,5.8484045,15.76170104,3.278428636,22.85620533
2454,Call,70,108.5785498,0.668419686,5.03769,16.87019008,1.771454907,37.30993846
2455,Call,80,132.6160583,1.184010331,4.8754687,20.82947752,0.757389417,49.66951043
2456,Put,110,119.4443359,1.176519589,2.5229345,45.23844563,3.5782338,16.92648194
2457,Put,50,90.52713474,0.322915353,2.9487025,79.53012761,0.55105825,0.000141608
2458,Put,100,104.8894836,0.402833565,2.330673,40.33123945,3.33502907,8.639566573
2459,Call,140,105.5680568,0.386183116,4.4779365,47.15566673,1.330996323,0.265805641
2460,Call,110,79.78698347,0.255857797,2.3847984,55.12314652,3.263763087,1.210382574
2461,Put,80,115.36562,1.973849067,2.3079864,41.57626705,2.968221608,7.142808827
2462,Call,100,75.51450029,0.54324883,3.0522104,99.05493987,3.427139411,10.06298482
2463,Call,50,100.741086,0.981826824,5.8259365,72.83852472,3.793535413,50.56201123
2464,Call,100,81.05736428,1.377668787,2.70865,89.51349771,0.757211912,5.18038858
2465,Call,70,98.51532272,1.276824703,4.3708056,55.32979071,2.62978398,31.72875093
2466,Call,100,138.7766965,0.690292741,3.6028866,43.96400826,2.7752216,41.59588926
2467,Put,90,86.06415687,0.569946385,4.6548676,2.316702994,3.581393093,7.795236401
2468,Call,70,115.1723961,0.324841802,2.2599219,89.50025807,2.754503735,46.08967189
2469,Call,150,91.78457323,0.985851689,5.8851979,6.411473288,3.214359079,0.084713193
2470,Call,130,102.3567578,1.208819469,2.7175731,1.59304465,2.474248479,0.724215707
2471,Put,110,122.5204971,0.812738511,5.4362405,84.61347576,1.335085294,11.70423701
2472,Call,90,84.56198007,0.689551145,3.9856556,55.07585322,2.532965672,8.58509016
2473,Put,110,115.4432209,0.616517412,2.4269403,18.94567097,1.704548258,4.134743276
2474,Put,150,145.7547038,1.167931107,3.6517591,2.939000516,1.896246891,11.89431651
2475,Put,70,116.2706105,0.991114776,4.5948215,55.78853187,3.387941532,3.254743973
2476,Put,120,114.8993405,0.301553364,3.6914573,45.42690951,2.324937378,12.48315603
2477,Put,100,54.93321545,0.792999407,3.8356689,18.24772887,1.84571754,43.72223042
2478,Call,150,126.9783925,1.699450456,5.8271659,74.03646428,0.880233727,11.80671064
2479,Call,120,138.7445987,0.636353362,4.6477345,37.90376974,3.33822326,26.78942544
2480,Put,90,106.7096192,0.729267294,3.5334356,65.1164306,1.848362142,5.354797639
2481,Put,80,115.2994702,1.911404857,4.4865798,48.61016331,3.668231225,11.44433102
2482,Call,80,94.96259178,1.725555592,5.2936312,23.37476825,2.094757316,18.36339214
2483,Call,120,129.8077861,1.239119564,2.1398784,26.79390627,0.468969507,11.967067
2484,Put,70,148.8734777,0.966894377,4.8451393,21.39973273,0.785314341,4.91E-09
2485,Put,130,61.10141754,1.665992136,5.6674488,36.72242114,2.587985147,63.60730395
2486,Call,100,69.70549085,0.367520572,3.1824001,45.52315603,3.037946678,0.64096714
2487,Call,60,99.16797093,0.8321674,2.1230356,26.64960379,0.577876823,38.48213524
2488,Call,60,78.99129333,1.823458698,4.8154581,82.19100823,3.668433435,31.26751691
2489,Call,60,135.0944772,0.947076862,3.5221989,56.82139445,0.450746502,72.63081162
2490,Put,150,137.6706727,1.475470837,3.9821412,54.96166436,2.506999188,32.37618859
2491,Put,130,124.7427124,1.445807439,3.6853007,26.10475217,0.302107518,8.175123306
2492,Call,150,82.39595618,1.496921549,4.3552425,90.74765403,1.330149231,4.293944867
2493,Put,80,125.3345999,0.79584827,5.4842541,74.89530824,3.257714618,4.93562323
2494,Call,150,121.285031,0.313984303,3.0357642,20.18497806,2.215114518,0.61160022
2495,Call,150,120.3361228,1.995550354,3.3166206,4.221007767,3.857907686,6.287213272
2496,Put,110,58.48143074,0.936013145,4.6941692,36.43766134,2.29157175,49.60658003
2497,Put,130,52.32805316,0.330161685,2.8631751,10.10271151,2.575100309,76.94116513
2498,Call,130,147.2503343,0.432530375,2.3797185,22.51109491,2.30070673,20.52545286
2499,Call,140,146.0626897,0.292138757,3.5127587,68.88003049,2.970781293,19.64682271
2500,Put,90,125.5545921,1.088933707,5.9578437,97.17811381,3.144144245,16.77016067
2501,Put,100,148.4742608,1.141926225,4.6242194,21.27052816,0.989133561,0.119243078
2502,Call,70,116.8355161,0.93007535,5.287133,67.99963097,0.403046135,44.62168709
2503,Call,90,67.69115678,1.682543532,3.4838948,63.85194521,2.260167644,8.071608966
2504,Call,70,98.26558516,0.499497744,2.3174913,28.20661347,1.493903273,27.98419218
2505,Call,120,114.0398097,0.940685189,3.2976067,12.0472496,1.389623631,4.220564901
2506,Call,80,57.46540219,0.948976681,4.7589875,46.39216691,1.223282011,0.868272705
2507,Put,150,132.6735807,1.078023968,2.6377552,47.40574259,3.388396318,35.32624954
2508,Call,70,84.07109557,1.009886576,2.9773391,79.53265666,2.290766245,23.98513448
2509,Call,80,122.8898348,0.496413258,3.3678096,44.54041477,1.172126723,42.19781911
2510,Put,130,119.28813,0.274336922,4.3827866,31.02751609,1.425627132,12.68812118
2511,Put,140,58.44721134,1.874983669,5.6222087,81.14811079,2.838752084,76.61071136
2512,Call,150,91.34865362,1.358445757,4.5956901,57.32796177,3.791658474,6.975060235
2513,Put,130,130.0057705,0.701681632,3.5179041,78.75186633,1.401396581,18.05943933
2514,Put,130,148.8374091,1.28936446,4.2063033,84.97117745,3.154793775,26.70748541
2515,Call,120,124.0613692,0.817735163,2.8470961,12.62955287,3.140102671,12.08572184
2516,Call,100,82.05116732,1.355300171,4.552917,10.36578169,0.262114379,0.008093567
2517,Put,70,112.4278048,0.459430888,3.4741555,31.01589877,3.774500229,0.316489582
2518,Put,110,107.8457586,0.671730878,5.8840203,26.14552752,2.674978498,11.50990787
2519,Put,60,124.0395511,1.287377299,5.3859628,59.27450826,1.295458202,0.284117724
2520,Put,100,135.8794699,1.844946124,3.8992736,85.90277573,0.792130018,7.879715372
2521,Call,100,99.14527958,0.456344703,3.7906072,5.484542933,2.144403023,4.114854229
2522,Put,110,70.02695208,0.284179213,4.7700088,29.25757826,1.126374223,39.43493466
2523,Put,120,63.13059466,1.216569414,4.2876256,83.52993261,2.40191339,57.80745799
2524,Call,110,118.6441128,0.69151987,4.3668927,70.1998575,2.688361595,22.27210465
2525,Call,70,90.85603173,1.570252373,3.4498793,76.26629145,1.814136523,28.15315148
2526,Call,140,73.04390849,0.574692102,2.7422415,51.10464457,2.429392586,0.117266954
2527,Put,60,76.60717203,1.264939636,5.9492833,16.39121063,0.354227084,0.009698669
2528,Call,110,111.043664,1.567712658,2.0543548,59.00415523,2.450439448,22.45630449
2529,Call,50,92.75257319,0.387867605,2.2340115,9.931700697,1.68721349,42.38372222
2530,Call,90,133.220014,1.363247352,5.7035588,29.263478,2.532866902,42.06095348
2531,Put,50,118.3515162,1.990441778,3.9812504,38.42949172,2.803260395,1.021205586
2532,Call,120,106.9391203,1.693410768,4.2820662,27.93361543,1.423636713,6.335087043
2533,Call,90,138.4005318,1.33254172,2.7710636,42.82406221,0.464994386,46.69610579
2534,Call,130,132.5276996,0.617570176,5.2955049,46.92463846,0.528530402,8.250082968
2535,Put,70,72.02745214,1.445725884,4.319083,20.23330164,3.921081378,9.159110534
2536,Put,140,115.5387445,0.932764937,2.9841581,22.54578551,2.712993476,28.73039396
2537,Put,50,125.1092469,1.878712556,3.633455,25.19526172,1.245775677,0.000548556
2538,Put,150,99.42629431,1.414759909,3.2876692,72.10514621,3.795861098,63.12536898
2539,Call,140,89.69277729,0.412421077,2.7949166,63.02559583,1.791433657,0.436685335
2540,Call,130,134.3936704,1.93399242,4.8767585,43.98248542,0.351567059,11.65818079
2541,Call,140,55.61216109,1.426506523,3.5280365,24.04861685,3.483941575,0.105076395
2542,Call,130,65.44741071,0.265580184,5.2513006,4.961413528,3.854330325,6.43E-10
2543,Call,50,129.6502874,1.962331444,5.9863769,11.84045226,3.206810411,70.83295805
2544,Put,150,117.0020489,0.604354987,3.1806073,33.56251961,3.399554458,36.28773346
2545,Call,130,72.04147367,0.828566311,3.0163377,7.850757226,1.681058447,0.000062
2546,Put,120,61.46646825,0.83481207,5.2804547,22.89309625,3.432294689,56.10190335
2547,Put,130,145.4252396,1.049217372,5.133266,83.64275028,3.01340718,25.99463665
2548,Put,150,99.74861603,0.620850776,3.2150404,29.5973444,0.903795301,49.26398447
2549,Call,120,56.42837516,0.828758696,3.7701498,89.56858759,2.764452919,1.832757881
2550,Put,80,63.20244541,0.786550134,3.9156728,72.33736927,3.671876007,24.65178086
2551,Call,110,79.5979892,0.303615483,2.4991376,28.95220917,1.089634998,0.001700132
2552,Call,120,72.98914411,1.679067286,3.7880496,1.707322917,3.210529694,0.2330739
2553,Put,150,88.75847626,1.664215061,5.4196295,11.21491909,2.076516612,56.14595372
2554,Call,110,55.6972539,0.498741213,5.900853,53.54746303,0.768250516,0.0000238
2555,Put,110,132.1184405,1.519265176,3.408159,63.30968304,3.935525363,24.67713572
2556,Call,150,136.1205465,0.264096573,2.7128973,2.605154375,2.758792919,0.940820763
2557,Put,140,124.1978247,1.996345552,2.7281769,63.04764126,0.99037025,30.28597928
2558,Call,120,90.59596423,1.021551897,3.2007065,19.33721702,3.650848586,3.04195556
2559,Put,140,61.74826124,0.805614723,4.3722068,9.754960206,1.65902679,75.54344399
2560,Call,60,135.4606672,0.716731512,5.3003634,98.84849391,2.162686101,73.48006052
2561,Put,80,108.1558105,0.668984502,2.1322895,42.92651929,1.252032319,0.755217325
2562,Put,80,149.9993059,0.552014231,4.575487,65.15567975,2.129413707,0.33657115
2563,Put,140,89.85271989,0.587202813,3.0249481,0.664252209,3.9472922,49.27901575
2564,Call,50,70.29748067,1.715993351,2.9190708,85.75021326,0.506881939,20.56602335
2565,Put,70,126.5744501,0.7709144,4.1834108,43.32660864,3.866259994,0.884951249
2566,Put,110,137.1567428,1.820401691,2.7803165,41.26474667,0.725243275,2.823818749
2567,Put,70,81.06714056,1.093505062,2.0355365,25.21816485,3.69772838,6.161759684
2568,Put,100,88.1249468,0.730539516,4.9168992,61.50625554,3.140988144,21.3497309
2569,Put,140,100.0742269,1.739235596,2.2273724,91.95650048,3.099979843,59.30084721
2570,Put,100,52.52716002,1.006592719,4.8517348,81.26300108,1.333729166,45.75771286
2571,Put,110,75.01286358,1.738523291,2.2948504,87.72273565,1.32555728,41.7803159
2572,Put,80,51.50291846,0.315832713,4.1757181,92.74522945,2.766596997,29.51744559
2573,Put,70,85.51656088,1.787857815,2.868425,1.816833836,3.034304572,2.01502099
2574,Put,100,124.3211744,1.361954108,4.9733568,39.24162417,1.993350622,7.1018932
2575,Put,120,86.84756208,1.401186508,2.6331033,68.60339187,3.958071917,47.71032716
2576,Call,60,69.576231,1.527642694,3.9361919,50.56368532,1.110154013,13.8652934
2577,Call,120,143.2293682,0.700079821,5.2610592,69.60725496,2.507187156,32.99995303
2578,Put,50,131.4276518,0.600194167,4.5401974,51.11318577,3.96745247,0.063041704
2579,Call,60,90.14491267,0.722811083,2.3773274,29.0040938,0.727278043,29.63374309
2580,Call,120,129.2748798,0.884619586,2.2287367,58.60062879,2.91370262,27.03477551
2581,Put,130,121.651133,0.585264841,2.0737708,49.2957978,1.926849322,18.39347842
2582,Call,150,144.0937941,1.604576459,2.8221613,36.97111236,3.694273047,26.85823592
2583,Call,50,134.6060896,1.188172943,5.4047549,98.49629466,2.414358816,81.43215866
2584,Put,90,115.1627451,0.468225638,3.2385706,99.20798635,2.461203468,7.032051899
2585,Call,130,61.00191462,1.647134317,3.032559,37.21194848,0.524478733,0.000318557
2586,Put,90,96.48623613,0.883238342,5.463254,90.53775379,1.892535296,14.78487285
2587,Call,120,121.5450339,0.317442198,3.9560462,74.03833493,1.006299647,9.999048011
2588,Put,150,138.0378314,0.307120097,5.4424084,83.41358988,3.011845179,26.88009779
2589,Call,130,68.84696926,0.556971985,5.2073253,74.1617945,3.765435726,1.10580955
2590,Put,110,116.1755146,0.276584032,4.5390333,38.17086478,1.401997313,3.292079098
2591,Call,130,102.7442169,0.266602092,5.2286423,35.45378182,1.059912866,0.063704899
2592,Call,120,146.4756576,1.752853008,5.0737065,63.21297845,3.560272684,47.56522061
2593,Call,130,137.130028,1.27059205,3.0723546,92.06613872,2.000994088,35.75204071
2594,Call,110,55.09632283,0.799897702,3.0027304,69.47160624,3.798527507,2.125290305
2595,Put,110,78.87394612,0.543390415,3.5221124,95.67571466,0.413019147,30.84089155
2596,Put,60,85.49290039,1.772316804,2.1338717,93.91336817,2.573957518,12.3734462
2597,Put,60,66.64294839,0.314426748,5.1631247,32.12964727,2.047012625,1.532682781
2598,Call,130,120.295062,1.44828598,4.8927669,16.07312274,1.552822942,6.560585728
2599,Call,140,110.2082903,1.762173235,5.2343216,7.120448214,2.251502584,2.905040317
2600,Put,100,112.7068467,0.891882508,5.8675722,47.33109759,2.95319154,11.71006665
2601,Call,150,104.0642395,0.257379387,3.5347538,82.14155011,3.361932848,2.254216083
2602,Call,100,126.5661831,0.712141203,5.3910374,82.87195859,2.619480214,36.91916427
2603,Call,130,125.4978282,0.71456211,4.7803005,69.93171002,3.992329998,21.52476532
2604,Call,70,89.95326874,1.910412787,3.3721766,11.97761214,3.77129329,22.32524241
2605,Put,110,149.0685039,0.570978707,5.9621581,65.44839244,2.154198206,3.303504617
2606,Call,140,119.0693769,1.111771197,5.9568309,79.53061413,3.824289987,25.04920139
2607,Call,50,119.4206026,1.334803619,2.3349043,62.3611338,2.711770849,68.29187187
2608,Call,100,136.9428666,1.727573198,5.5546681,10.51958161,0.378187859,33.57154699
2609,Call,60,101.3447103,1.436723009,5.1808742,74.69486038,3.478901732,44.65822949
2610,Call,60,88.17599795,0.922393799,4.3718075,31.40287361,0.25600013,27.0625648
2611,Put,80,110.0394007,1.391368076,3.3995985,16.51540143,0.909406868,0.200473383
2612,Put,130,56.60930744,0.91460324,2.9888938,83.10215565,2.20955839,72.07901836
2613,Call,100,104.894996,1.476799315,3.2108975,27.67321582,1.036924311,10.93645102
2614,Put,130,66.32419,1.212051802,3.6488092,68.82364952,2.30780683,62.46968341
2615,Call,50,83.11429914,0.430107689,2.0107151,83.03466745,1.630470413,33.02704135
2616,Put,60,88.10392685,0.822765452,3.4122682,71.15284691,2.348567946,3.98878668
2617,Put,150,112.0306861,1.023740804,5.115581,15.85392917,3.316865664,38.96000563
2618,Put,130,108.6257793,0.466480559,5.1672084,44.98254299,3.922868804,27.50612315
2619,Call,100,126.3150113,1.600748884,4.1528239,45.2668376,1.805296018,32.79951255
2620,Call,130,82.35230229,0.312686349,4.4093736,24.4253646,1.337428319,0.0000965
2621,Call,140,61.4709387,0.391056214,2.6023455,20.35628954,2.432271091,1.56E-08
2622,Put,140,96.59560507,0.674689159,3.3402755,42.88833646,1.598340452,43.05658742
2623,Call,90,68.83140933,1.667177845,5.8858154,75.4960761,3.455778577,14.62462961
2624,Call,140,50.33634269,1.000386349,3.6848732,5.391054907,1.709882711,1.94E-12
2625,Call,90,70.85427184,1.34214352,2.3433384,77.74660802,1.218392288,6.805580769
2626,Put,120,83.0627176,1.775161641,4.9971692,26.97544247,3.444739096,38.80353595
2627,Put,60,89.18700224,0.483188563,4.1118692,83.58432674,2.456308151,2.0343251
2628,Put,130,59.18821459,0.292769904,5.5946146,2.165125163,1.981242173,69.66138169
2629,Call,120,128.3871609,1.139518309,5.4010479,72.62735217,0.545182772,15.06895517
2630,Put,140,91.31626655,0.757344829,5.7374071,87.94973873,0.480378104,46.84302617
2631,Call,50,65.56943824,1.720538981,2.9909354,91.16046799,2.602630636,25.87425938
2632,Call,90,69.21019779,0.890328282,5.1077366,41.90513704,3.488331833,4.576826945
2633,Call,150,116.0892357,1.775289794,5.8522072,91.727529,1.783368887,19.9440778
2634,Put,110,135.3134883,0.557386272,2.3401068,45.29296078,0.303533265,0.046089239
2635,Put,70,58.09396435,0.935756513,4.7098822,24.27082116,2.077114153,12.94641865
2636,Call,120,135.9972326,1.630071869,3.8414339,94.89663568,3.847870688,48.46126451
2637,Call,80,97.4580092,0.564229715,5.9244883,91.70866827,2.827995582,25.89396444
2638,Call,100,127.4380281,0.323386467,2.1776672,69.51820972,3.305769799,32.23907087
2639,Put,50,101.605025,1.662836554,4.2220752,62.55306193,2.61874624,2.50769162
2640,Put,150,136.3231418,1.896927454,4.3196541,47.81744944,1.79070084,31.26937828
2641,Call,150,102.9927781,0.55440887,5.8545528,22.02803165,0.630008396,0.0000334
2642,Call,70,146.7357718,0.478869271,5.825499,13.62899461,0.51293696,74.62469319
2643,Call,140,115.9267714,1.785624165,2.0543374,79.74293617,2.528761627,22.28119482
2644,Put,80,61.78318621,1.884574363,5.230184,40.66860702,1.848515173,20.3247457
2645,Put,140,72.27915134,0.607298087,5.4302774,37.98134445,2.777931512,65.59908045
2646,Call,60,117.5715164,0.574768905,4.869512,28.89389305,0.523251441,55.98251991
2647,Put,150,132.7282695,0.943635758,2.6319484,36.35263098,1.526223998,23.04607354
2648,Put,90,87.46018502,1.186922256,5.7574147,7.409258992,0.362549317,3.964347091
2649,Call,120,71.05807,1.40392678,3.0440174,82.45372973,3.323985413,9.36183199
2650,Put,50,83.06344431,1.710026792,4.8144083,93.39298962,3.082152355,8.438196108
2651,Call,80,62.39679775,1.037755402,3.8776363,40.07419031,0.924094576,0.874726943
2652,Call,50,61.51372505,1.310136648,2.7673025,0.84219066,1.994255564,11.7089031
2653,Call,140,69.20917255,0.304646067,4.0014998,92.94259865,2.892889226,0.188270829
2654,Put,130,57.68532909,0.555871309,3.0091829,62.25734977,2.402442661,71.14303394
2655,Call,150,145.1561623,1.829233038,3.3353022,93.2322743,0.499739779,19.36535826
2656,Put,130,57.89734631,1.42784305,4.9458156,80.42919172,1.580160643,68.69125097
2657,Put,150,63.17246189,1.094347114,5.9554694,14.44469799,2.081317653,81.34927035
2658,Put,100,89.33200084,0.547651331,4.0244322,46.05367538,0.933081122,12.9908385
2659,Put,130,77.64585672,1.07110132,2.2879708,94.62419769,0.704349935,52.32462799
2660,Call,130,76.11762482,0.270129453,4.4020587,34.2134215,0.60700092,1.33E-10
2661,Call,120,62.4320023,1.356341567,4.4823651,82.56196618,3.161981936,6.966972025
2662,Put,110,135.6735216,0.50700247,3.9552036,18.4164055,2.102520041,0.655344567
2663,Put,100,54.92182268,1.088759134,3.4949063,46.37969916,3.844312431,44.95847396
2664,Put,110,76.27247057,1.91142445,5.5259724,80.06168786,1.501643465,37.85053829
2665,Put,50,55.89911738,1.339837473,5.0247661,42.58090696,3.771505443,6.53796585
2666,Call,70,98.42040032,0.49052808,3.8534385,82.64325081,3.664096375,33.21849867
2667,Put,70,127.1422341,1.835690922,4.3876729,12.12292343,1.712055709,0.033046713
2668,Put,100,69.10468304,0.925765219,3.6564749,24.76011943,2.70693475,30.54869748
2669,Call,130,138.478271,1.439987556,2.3407075,92.82389157,2.452486255,39.01802292
2670,Call,120,148.3660672,0.287209539,5.4993753,7.846840688,2.761976036,28.09859737
2671,Call,130,105.5590175,1.653362987,3.9776082,87.57164741,0.467259185,5.575918546
2672,Put,60,52.1107674,0.661592259,4.0535993,96.78895149,3.064161981,15.95644295
2673,Put,100,143.9986439,0.591525761,4.9962152,58.00055323,1.265006259,0.809180183
2674,Call,50,148.5508508,0.975959295,3.4652853,91.39356374,2.555181864,95.75557417
2675,Call,90,73.04972692,0.289297639,2.8452144,95.92680207,1.828473188,3.691184298
2676,Call,110,107.9699167,0.475731225,4.2358073,92.55623052,1.202715006,10.74783128
2677,Put,130,75.01008866,1.802421543,5.0853182,16.27203747,1.281926661,50.21554899
2678,Put,100,130.688704,0.844352625,5.2401944,67.29864079,1.58134934,4.469377853
2679,Call,140,77.53864291,1.752475221,3.5583843,94.81884854,3.3077266,13.59204886
2680,Call,90,131.0071807,1.203743715,2.8706414,98.98867161,3.153824549,52.84178968
2681,Call,130,85.53973619,0.732749466,2.320203,5.646367362,0.379460717,3.40E-11
2682,Put,130,71.26098061,0.94133374,4.9262714,48.83980586,1.827555724,56.31710221
2683,Put,90,115.2549275,1.232257412,5.2303481,96.95140833,3.94322934,23.95205287
2684,Call,120,103.3308104,1.769661232,4.3999841,79.52273607,3.251482208,26.28325302
2685,Call,60,82.7662901,1.330159923,4.0217481,96.98801806,0.76961038,24.71778801
2686,Call,120,59.69314846,1.817191978,4.8871091,95.75672645,1.235561409,1.858522954
2687,Call,150,89.79320916,0.929767335,2.7300864,37.28401916,1.318397479,0.142349369
2688,Put,100,132.9120179,1.958875775,4.8147088,22.47495633,1.023575407,1.638856752
2689,Put,150,70.70019583,1.354366955,4.1709603,0.438244286,1.738975551,74.94432864
2690,Call,130,94.84270355,1.928295573,5.0370923,30.52131273,3.069844182,5.701362035
2691,Call,150,114.4030958,0.994393847,4.5636345,22.79813492,1.279766398,0.582694436
2692,Call,100,115.99256,1.207093329,2.9128014,52.10670104,3.448705345,29.70362396
2693,Call,80,115.2429577,1.802924952,2.1327715,87.32812331,3.058596615,50.14541567
2694,Put,140,124.6606314,0.670124332,2.0851088,14.77215339,1.793483234,18.39780484
2695,Put,80,70.51621058,1.512334566,4.1422164,50.44310842,1.454493154,15.33290794
2696,Put,70,61.61600565,1.441545147,4.1061652,40.36198264,3.379096811,15.81010364
2697,Put,70,120.6722741,1.795764772,3.138834,56.55616732,1.365490189,1.347465607
2698,Call,60,72.46304821,1.588312285,2.1328938,25.22389695,2.381001629,16.20286509
2699,Call,150,128.9825395,1.350998235,2.2853023,91.99042028,2.020351021,22.73245332
2700,Put,80,58.90796886,1.202659292,2.6801779,97.24552956,2.162585628,30.12307442
2701,Put,110,108.0010694,1.23944418,5.3204295,75.79897346,1.206080852,17.10898468
2702,Put,60,130.9418613,0.818887155,2.6980966,11.19057608,2.849221485,0.0000366
2703,Call,130,123.8188838,1.385819216,4.0684076,26.71526474,1.921117848,11.84955321
2704,Put,130,69.60853961,1.741722327,4.4310887,97.18872698,3.17666087,67.98607745
2705,Call,150,127.0715683,1.921912839,2.9868939,66.94020088,2.978281261,26.09186669
2706,Call,70,65.85027969,1.048634569,2.2501278,40.16879481,1.785450063,6.541183572
2707,Put,140,122.7634984,0.330771755,5.7532832,58.62584588,3.532328369,25.947727
2708,Put,110,104.7056573,1.922770244,3.4684014,73.07417053,0.792726516,19.81943869
2709,Put,70,131.3582673,0.498421122,5.4485458,59.75715345,3.119212832,0.410742674
2710,Put,80,149.7246273,0.829378028,4.2625492,40.42656968,3.594497421,0.748415444
2711,Put,120,123.4213773,0.959847393,2.2722477,41.53967608,0.568525767,6.699802753
2712,Put,60,144.0945933,1.660807874,2.1740799,6.376598609,0.798524441,1.83E-10
2713,Put,50,68.71390729,0.337970742,4.7817653,43.55208804,0.661371389,0.001728029
2714,Call,90,60.14324416,0.877407598,4.1153914,41.19713558,1.68418631,0.640387251
2715,Call,130,126.9565016,0.528915991,5.3324184,76.56481509,0.51640751,7.293491255
2716,Call,50,57.16693346,0.90997652,2.4053058,56.41192472,3.530956957,13.98261395
2717,Call,120,126.3324195,1.868203109,2.9920925,72.24646064,2.38905737,36.40885141
2718,Put,80,120.1657306,0.693132381,3.2957586,83.2766211,3.977579115,8.732915075
2719,Put,120,85.65804638,1.314143678,5.2553458,19.07995712,3.968591207,34.63252148
2720,Put,110,64.09271648,0.741485346,5.9837148,54.04362548,3.481047491,45.98323783
2721,Call,150,127.1525918,1.079529861,3.482442,22.11943738,2.355170452,5.972392037
2722,Put,60,85.3624255,0.375315875,4.0767082,60.2472575,0.999707364,0.059909485
2723,Put,110,119.3866045,1.528064807,5.3274868,13.49253796,2.285306437,8.272767811
2724,Call,70,53.15333985,0.791355611,5.90103,7.447568249,1.669081906,0.100972964
2725,Call,150,108.8180197,1.188462149,3.3699509,40.91384224,3.050295532,5.451916724
2726,Put,110,141.5081297,1.802727439,5.4191852,38.7379298,2.127805642,8.896424667
2727,Put,90,90.28493409,1.956892471,3.0709281,50.66577439,1.15839193,13.89537044
2728,Put,100,59.92336853,0.330954247,4.9710718,93.78241257,2.365758317,40.03178288
2729,Call,110,108.6628546,0.847906259,4.1671677,38.94794919,1.112790521,8.186057355
2730,Put,150,50.91149121,1.028907232,5.8139884,10.68625111,1.43870627,93.33479098
2731,Call,70,64.9047179,1.487331695,3.4172137,30.79211126,1.34532622,5.395502115
2732,Put,140,149.898239,0.758340992,4.3004794,86.54239497,2.994791147,25.54586709
2733,Put,130,75.30542773,1.14260298,3.099725,14.99502388,1.41070931,52.80930444
2734,Put,150,131.4285822,0.595232401,3.6850356,44.47617311,1.343731234,23.05011565
2735,Call,140,124.9849559,1.909416458,3.6381293,83.31287549,1.606446076,22.20867539
2736,Call,80,149.1422567,0.940782883,5.0002671,33.96087526,2.708934321,66.14428462
2737,Call,70,109.9933033,0.628530395,4.3969506,86.58680928,1.129911189,39.98018512
2738,Call,80,65.52530714,1.737453023,3.7455467,82.52417823,3.413126017,15.19074458
2739,Put,60,57.85124994,1.49187891,5.1939251,88.63096411,1.089221185,10.30614006
2740,Call,110,122.1888669,1.015131955,3.1958852,20.96001584,3.746540806,21.96724149
2741,Put,90,103.6226706,1.270842288,4.4413546,20.46791992,1.194207205,2.729603393
2742,Put,140,107.1889846,1.927186132,5.5322297,92.78763597,3.064788883,52.68672104
2743,Call,80,131.3951514,0.796737592,5.1356594,0.868576148,3.86386573,49.35418016
2744,Call,50,101.4185533,1.524213769,3.6878964,95.89595359,1.33695215,50.38308846
2745,Put,70,59.13658588,0.357662287,2.9272974,75.45264215,1.047972311,12.26713766
2746,Put,90,55.65596445,0.252018766,3.5069439,53.69344026,1.031853862,34.04212954
2747,Put,90,68.97686008,0.89821724,4.6688772,3.450935145,0.959593147,20.16483197
2748,Call,120,138.5699939,0.920970946,4.6780453,9.162092711,0.983287461,18.61076211
2749,Put,120,126.5503276,1.755031436,4.3947138,15.93249531,0.352812505,2.635325818
2750,Put,70,70.84101833,1.983657295,5.7867118,12.53437189,2.861161138,7.733903766
2751,Call,50,125.2100614,1.222234105,2.2061652,50.42795929,0.524892183,73.2091594
2752,Put,100,143.2686234,1.118812695,4.707324,85.94580945,0.488418579,1.031998047
2753,Put,70,121.4720385,1.050807225,4.8947831,89.37527365,0.886912176,0.662079603
2754,Put,50,89.95487629,1.303784976,2.0141373,97.1012472,3.44987429,6.576370699
2755,Call,60,73.09235039,0.50240347,2.9138488,38.07525883,1.426591084,13.88021834
2756,Call,50,112.3448549,1.757868769,5.059321,29.09675873,2.121945497,57.10380021
2757,Call,50,75.8501661,0.861885753,4.9274952,35.38225592,2.581949111,25.68155034
2758,Put,50,138.1807207,0.698718973,3.2457598,94.12832647,2.82630647,0.448595245
2759,Call,100,69.25150367,1.507879549,5.9452694,13.8875096,3.6266513,2.039323786
2760,Call,140,75.54317809,0.828202042,2.2386245,67.18734685,0.368897142,0.000345065
2761,Put,100,57.53763474,0.485234059,4.8789056,27.7110284,3.566825391,41.57430033
2762,Put,50,106.7751457,0.636673172,5.5749748,59.7913837,3.890126633,0.336045393
2763,Call,150,87.37940112,1.430391532,3.051376,28.89677442,3.702232118,2.361740854
2764,Call,110,92.4013482,1.222427937,4.2833019,29.1073549,3.748618711,8.019488622
2765,Put,110,114.2373384,0.841498878,2.6147163,85.29441648,2.991465559,24.3907062
2766,Put,50,101.4105977,0.354505831,2.7797103,56.92719097,3.530266961,0.077228101
2767,Put,130,85.3159775,0.445746983,3.5268714,95.12984002,1.859776534,45.41028858
2768,Put,140,126.2635717,1.451060816,4.9405827,47.82011703,2.761733124,31.87935132
2769,Call,110,136.4930518,1.805763065,3.9839679,62.55951362,0.913180125,32.19514784
2770,Put,50,69.26484221,1.538902289,2.5305783,67.69203504,1.323033035,3.725379924
2771,Call,140,113.8591532,0.474594944,3.7145203,78.21780399,3.416246871,10.53924264
2772,Call,80,79.23839799,0.674930658,2.3079057,89.17537014,3.835112204,18.79090254
2773,Call,90,141.4693892,0.436781155,2.0205736,9.307413777,1.169211838,51.01714662
2774,Put,100,149.7105012,0.361393608,2.9931011,12.58333021,0.824188024,0.000000116
2775,Call,120,97.1468132,1.541015853,2.3401035,79.81398654,2.607001035,18.71497971
2776,Put,120,112.514114,0.898833785,3.9947344,43.56767512,2.802622481,19.78297765
2777,Put,140,148.0799074,1.218517208,2.4037616,28.74940366,3.588068621,17.12181895
2778,Put,140,69.41183179,0.69804067,3.4752568,48.88799561,0.505774533,68.89639768
2779,Put,60,117.6425806,1.378419616,2.1605191,16.03709653,0.972105813,0.00002
2780,Put,60,94.02667505,1.366906728,5.1260425,24.10348633,1.252371924,0.115188949
2781,Put,120,149.8808652,1.106758991,5.3887871,64.48105969,3.658565504,16.42162773
2782,Put,80,78.73077585,0.94198307,4.7079352,28.39724324,2.568774142,8.724911411
2783,Put,150,108.1397041,1.815970106,2.8726453,39.22005358,0.551134793,40.31280436
2784,Put,50,147.4546067,0.410215147,3.6938789,78.90597768,1.840974032,0.000148772
2785,Call,60,119.4549063,1.567361272,3.6057095,24.88949248,2.929201375,56.59753792
2786,Call,70,76.77987943,1.925610571,5.6396053,73.80495387,3.048256613,23.75021284
2787,Put,130,94.3287352,0.656375492,2.4409021,91.59471615,0.566514059,36.05882792
2788,Call,100,112.4419687,0.55057479,3.3544157,7.539187344,1.041558987,12.66986594
2789,Call,150,126.5429711,1.537394665,3.0392541,6.855434963,1.262844178,1.468724132
2790,Put,150,51.4714874,1.522620083,5.6756951,63.11560756,0.527228099,90.37170799
2791,Call,60,127.0221289,1.481108745,2.8990163,82.11072044,0.636203231,64.34020237
2792,Put,130,83.29166865,1.352250047,4.4400198,30.28234321,2.017927343,45.31970186
2793,Call,70,114.9169842,0.520396408,3.5781194,8.735228303,2.296592354,44.08843158
2794,Put,100,90.24164352,0.765110466,3.2634677,13.02829376,1.905288646,11.73884106
2795,Put,90,118.1021735,1.103906073,3.461465,40.89265809,1.654088688,2.89414461
2796,Put,140,134.1667524,1.615461409,2.1260646,33.97321491,1.431828389,19.84648452
2797,Call,60,101.0465937,0.752812407,3.8760682,85.56446483,0.626802533,39.97369639
2798,Call,70,137.0708633,0.309003993,2.8663544,76.81957559,2.959443572,66.62631445
2799,Call,50,109.5904968,0.894138683,3.8351924,57.46604907,1.427770682,57.6029116
2800,Call,70,52.68446343,1.077160039,5.791243,42.1205962,2.008775656,1.644612372
2801,Call,120,139.064273,0.360679668,2.9638664,40.02050096,3.45113053,24.08885454
2802,Call,140,144.1401781,1.099152999,3.1084224,2.324681169,1.024923399,8.083450635
2803,Put,120,109.576526,1.584905494,4.7635246,35.58552304,0.495190029,13.07753594
2804,Put,90,75.88867373,0.918655147,5.582407,39.14257559,1.023847719,15.05099274
2805,Put,150,58.50800058,1.4401306,2.4798214,65.84440889,0.439937691,88.28232939
2806,Call,110,59.76654586,1.59815102,3.398818,55.86598248,1.810512268,1.028305742
2807,Put,110,107.0758433,0.66629472,2.2811055,72.77876227,2.393396035,17.02089583
2808,Put,70,107.1473759,1.436246197,4.446021,97.0002203,3.039882406,10.09885511
2809,Call,60,71.6921746,1.757331762,5.2894871,61.66593434,2.753676012,20.39799579
2810,Put,60,148.7839657,0.937931015,5.7360823,64.10351198,0.301460897,8.66E-10
2811,Put,140,130.1036278,0.31855107,2.1564901,3.611451856,2.271368933,11.65903595
2812,Put,120,89.25655761,0.899668931,5.7997626,77.5691926,0.381766937,29.53774029
2813,Call,150,122.7879376,1.874965363,5.5088548,44.3453003,3.915893094,18.27619951
2814,Put,80,62.48930104,1.309745725,5.6586185,0.979436554,0.443650178,16.26231447
2815,Call,150,139.2415292,1.45396919,5.8540618,45.76206821,2.570754061,18.25224152
2816,Put,50,64.93359151,1.365388508,5.1406218,19.01970218,1.828713453,0.737944678
2817,Call,80,54.03822811,1.916556837,3.5020737,87.32371941,1.999957989,7.980059431
2818,Call,90,105.8269551,1.0574666,4.9006651,7.00826207,3.865905857,19.16258753
2819,Put,80,112.7463257,1.501559539,4.2886596,89.17676172,1.717705158,9.063612174
2820,Put,60,97.24362321,0.656699575,4.9218829,89.13413388,2.439304054,2.920455231
2821,Call,50,129.0054171,0.496022996,2.1897052,32.37279558,2.264303968,78.15195558
2822,Put,150,136.0741494,0.670809388,3.1691164,68.51814046,1.110457422,23.0854811
2823,Put,120,133.4442603,0.438606231,5.9462217,58.33627766,2.946846506,9.731657558
2824,Call,50,120.8311224,0.659605593,2.69937,78.35282598,2.375813533,69.68520548
2825,Put,60,131.7288454,1.592112498,4.9029706,28.21827824,2.042759643,0.076525725
2826,Call,110,91.57819009,1.774530002,3.5315351,28.58884224,1.817774269,5.349220238
2827,Call,120,55.93670649,0.904766055,4.5935555,18.56154458,2.282898451,0.000698963
2828,Call,100,95.83542351,1.459930153,4.1163995,18.32340544,0.269365229,1.991566036
2829,Call,140,120.666637,0.536833331,3.2014226,74.27832853,1.390697966,7.123080764
2830,Call,90,115.1737943,1.32041449,3.5474824,60.11999883,3.638320139,36.22918564
2831,Put,60,124.2711841,0.556372468,3.8487962,14.36566264,0.962334522,2.97E-12
2832,Call,50,95.35953163,0.519521077,2.5272027,54.31624093,0.468204655,44.7678844
2833,Put,140,139.5320762,1.379248724,2.5674362,1.184204221,3.018869215,12.37650243
2834,Put,70,79.9801429,0.370251882,3.9768528,99.69828034,1.284300009,4.53123783
2835,Put,60,99.54246041,1.202081954,2.3519126,10.82571406,0.441177631,3.83E-08
2836,Call,60,106.7234676,1.517391656,4.9156945,90.69480468,3.813316923,53.0796718
2837,Put,120,74.74046233,0.7147872,4.4202811,26.79042652,1.861904703,43.9002449
2838,Call,150,119.5019121,0.905602289,4.5455156,60.16492672,1.684387632,7.417588845
2839,Put,120,50.01551732,1.80503188,2.0294121,56.79041633,2.535912699,68.49427892
2840,Call,50,127.519821,1.354582083,5.3687665,53.93740283,2.310567279,72.31459042
2841,Call,70,113.0554081,1.837315295,2.3775372,81.54294809,3.618837077,54.19209088
2842,Put,100,101.1030206,1.683516834,4.3957613,16.30376963,0.448266883,4.588812304
2843,Call,50,145.2382147,0.717193334,2.5444,23.59667681,1.696974655,93.51604349
2844,Call,110,97.91250903,1.458160424,2.6038695,60.65914014,0.427138514,4.652253581
2845,Call,120,71.04075872,1.450230574,4.9329764,85.59442473,1.438652594,2.661198269
2846,Put,150,113.3925058,1.470990206,3.7384506,58.76301597,1.262720708,40.44942398
2847,Call,140,132.2142108,0.685171798,5.3009628,0.107501451,3.484710669,4.800498786
2848,Put,150,104.086791,1.311877105,3.0526467,31.65440363,0.73495261,44.2598072
2849,Put,100,124.6690161,1.207900947,3.6329873,36.9179113,1.066082146,1.944540602
2850,Call,130,95.49737944,0.961402089,2.5753261,39.6554829,2.372190897,3.403083441
2851,Put,120,130.8298789,1.283200917,3.6309024,79.06589504,2.940221177,24.48482114
2852,Call,50,95.53669266,1.060378923,2.5415677,60.70169027,0.702045395,44.34829813
2853,Put,150,55.79103185,1.082146896,4.1881506,77.59107961,3.79270192,92.35016567
2854,Put,150,86.63408571,1.9989833,4.8623127,56.49970323,0.641844091,57.95448179
2855,Call,120,131.0510809,0.670982772,2.8017181,69.58273547,2.66059021,27.92908769
2856,Put,110,64.19599671,0.996703976,4.9153229,46.13817042,1.353322884,43.81312856
2857,Call,110,89.41607506,1.612571509,4.9421671,91.98889459,3.806994897,22.38306295
2858,Put,130,133.5661398,1.74705712,4.8568748,36.16908722,1.125455005,12.5391335
2859,Call,110,122.2919199,0.429709427,3.4929888,14.54523943,2.035310909,13.61669327
2860,Put,110,58.29454437,1.918065489,5.7079785,34.7263335,3.554136708,48.38085541
2861,Put,100,138.9366081,1.561185813,3.6971982,31.40584718,1.491991721,1.689525023
2862,Call,60,54.31921518,1.051533561,3.4162461,11.26156485,3.503441157,3.138703446
2863,Put,60,68.20201136,1.107814804,5.6943797,76.35336048,0.523295117,2.654204857
2864,Call,50,72.20882116,1.619709677,4.7501264,23.49958569,2.394606241,21.67113075
2865,Put,50,61.31867327,0.917879364,3.0154525,11.25425704,0.937901797,0.152224469
2866,Call,50,147.7102155,1.348509429,4.8392393,97.53523548,3.44028098,93.62824681
2867,Put,110,127.5033658,1.838783545,3.504445,38.60309305,3.265744345,14.53300294
2868,Call,150,78.85659284,1.68201292,4.3435204,26.89243978,3.886076283,1.350940064
2869,Call,110,60.06861914,0.484590124,2.9185314,39.86349524,0.503313905,6.37E-09
2870,Call,110,125.8505049,1.027315897,4.4888818,81.34454517,2.501890231,33.64292212
2871,Call,100,55.02528051,1.83081403,2.0629459,53.48020301,3.031936642,3.52676301
2872,Put,100,79.18225968,1.008246592,4.2064432,69.42435498,1.725808232,26.91405009
2873,Call,140,88.82019399,1.973552814,4.4991889,8.942164322,0.956331529,0.015267622
2874,Put,110,140.9279766,1.455329214,4.241839,1.640759706,1.820884493,0.549239797
2875,Put,50,122.2481209,1.399808647,2.7561787,39.32427943,1.755174409,0.038756539
2876,Put,110,100.1859556,1.605270078,3.2955029,13.80907119,2.133134418,16.39719519
2877,Call,130,142.8079673,0.901395364,2.993222,84.03673486,1.288114956,28.4860157
2878,Call,60,71.70665103,1.053283065,2.0376084,95.39988083,2.256894406,21.77901694
2879,Put,90,141.5214655,1.496950606,2.4665299,69.58411397,2.696734773,10.14764862
2880,Put,140,133.053031,1.930673457,5.7755875,61.19472459,3.772551504,39.45646763
2881,Put,110,100.9202312,0.545442415,5.8186455,48.09083836,3.409287677,17.17040081
2882,Call,90,132.7529884,0.501063986,2.6399911,1.327212673,3.140704829,42.19624027
2883,Put,140,119.7630754,1.686448501,4.1715978,95.42338355,1.102574357,36.25112785
2884,Put,110,87.76204717,1.593814152,4.7987366,47.97894637,3.417703677,31.27514209
2885,Put,70,124.6796177,1.089213407,2.5965233,72.56780186,0.48453923,0.031514263
2886,Call,60,83.16323437,0.725846677,4.3249575,35.62689565,3.112284258,24.39724881
2887,Call,120,64.33761549,1.412477412,4.3619998,42.26588383,3.999045521,2.792623198
2888,Put,70,64.71048801,1.754035238,4.4964549,5.975135373,3.121415406,8.90690806
2889,Put,70,124.6322909,1.201236335,2.065811,46.92544513,0.911491174,0.11249252
2890,Call,80,55.31417949,0.416616148,3.5257951,85.90404764,0.398689929,0.008132944
2891,Put,90,77.69605809,1.697016539,4.0871093,78.56652335,3.361085014,29.04703439
2892,Put,70,123.2982836,0.458688153,4.2646685,34.98740991,3.826461655,0.177239844
2893,Call,60,53.00574999,0.299619795,4.7944877,31.30592343,2.709143622,1.625525834
2894,Call,70,68.79699542,1.96831713,5.8937879,14.08905303,0.28603954,2.373588404
2895,Put,70,115.9921078,1.786472575,3.3347762,75.73154072,3.926463086,12.32004904
2896,Put,150,125.8224772,1.605815054,5.079005,46.38054829,2.964301984,37.60304875
2897,Call,120,110.1058311,1.577986468,5.5799583,71.73595005,0.553707939,7.504879597
2898,Call,80,123.2431832,1.606147437,5.3492074,11.6140949,3.516680209,40.8773361
2899,Put,80,98.64833557,1.54104287,4.0904584,90.35537354,2.016497832,13.82431999
2900,Put,80,143.7348487,1.534520373,5.7978897,31.34558823,1.848110758,0.647619176
2901,Put,110,133.9058056,0.503702957,2.5834599,83.02345171,3.757873324,13.99166172
2902,Call,50,73.23523456,1.102278425,5.7898065,96.23862271,3.75740471,30.89270863
2903,Call,50,90.86266131,0.703103739,4.062046,71.69998819,2.543809793,40.33874841
2904,Put,150,79.4829323,0.500154236,5.4937635,45.73409142,2.253483184,68.67441455
2905,Call,120,56.21647855,0.611984365,3.9665313,30.44093931,0.684392151,2.83E-11
2906,Put,120,130.1466853,0.284410838,2.2324016,18.26917834,3.027540966,3.236171798
2907,Call,60,122.6584206,1.410377903,5.1349153,59.06646024,3.804786185,60.94099829
2908,Call,70,136.8983971,0.486064739,3.2839932,44.57796867,1.748442518,65.84939314
2909,Put,80,105.296174,1.419879327,4.4715643,71.59286872,1.272160552,5.40599477
2910,Put,50,61.78530967,1.321581552,2.4005791,15.36385007,3.121738607,1.932254244
2911,Call,140,148.0518166,1.288835468,5.4494144,9.99716681,3.069341098,18.81487829
2912,Call,50,127.2917605,1.785183205,2.1910324,98.84102955,3.617196902,79.58025628
2913,Call,90,86.21061555,1.481969795,3.8984,57.49633866,1.693552507,13.55753513
2914,Call,80,111.3379713,1.970169973,5.8773704,63.59276148,1.939962112,35.6226215
2915,Call,150,68.54042317,0.898375932,3.0846003,89.09895526,0.613765368,0.007107649
2916,Call,60,122.2558621,0.663969266,4.3964805,77.73979651,0.942797821,60.49803778
2917,Put,140,93.55308409,1.648662659,4.7422957,33.24847306,1.08909221,44.07492411
2918,Call,90,115.5613162,1.02804549,2.7615605,33.79719945,0.901483595,25.47522071
2919,Call,80,117.255686,1.167628615,2.4678497,20.58731082,0.774698423,36.22082064
2920,Put,150,130.6604484,1.27451042,3.9300123,84.86636314,1.080953392,30.37692758
2921,Call,50,94.51456763,1.985510157,3.2747221,31.5288484,3.604810875,43.67535975
2922,Call,90,62.15123606,0.811565269,2.4176217,39.43763182,0.788221477,0.105043137
2923,Put,120,113.8951411,1.763455151,5.8657918,83.12487591,1.619763244,26.34292653
2924,Put,80,64.68146227,1.855441008,4.0380826,8.256067243,2.169042332,16.02070079
2925,Put,50,112.0522984,0.868696791,4.7615115,63.78766658,2.095196949,0.264031217
2926,Put,90,134.1926783,0.33830127,5.1891187,53.80423999,3.372644603,1.117988308
2927,Put,140,136.6651008,0.349308897,5.0231065,75.85519373,1.873057844,16.32820592
2928,Call,70,137.8592926,1.793781445,4.8098413,17.92663709,0.305425339,62.24998498
2929,Call,60,99.24015253,0.285105609,5.2550699,79.41294566,0.427777605,38.65663995
2930,Put,90,137.0937584,1.971030449,2.1173816,59.17895629,3.484199205,14.39387851
2931,Put,70,140.1919518,1.042992627,3.477984,87.87050553,2.604952268,4.196976871
2932,Put,80,80.73636154,1.96907865,4.921672,65.41650135,1.758137485,15.71821238
2933,Call,140,77.33013435,1.733562135,2.0743573,18.46952325,2.25722763,0.273291065
2934,Call,50,107.0781949,1.098904916,3.1284643,97.57795166,2.66168932,58.36483199
2935,Put,50,80.88205244,0.467522861,4.3521633,97.40396104,0.718111955,0.097830691
2936,Call,120,66.33459641,0.596120897,5.2088417,48.5314943,2.339058505,0.202163078
2937,Call,110,72.61279292,1.863910021,2.8012333,25.45646269,1.281673428,0.886524029
2938,Put,70,124.0629895,1.154979321,2.6421132,57.40467477,2.087730155,1.882623113
2939,Put,50,94.47395526,0.312915618,4.0195099,97.1548647,1.652867153,0.050843619
2940,Put,150,64.78448052,1.16600122,4.0348791,67.92704164,1.472190457,81.64293392
2941,Put,130,96.3355188,0.763653989,4.3860983,57.23855196,1.287750132,34.96032157
2942,Call,130,95.03041,0.401654702,4.9733907,89.61195495,1.074799266,1.507289232
2943,Put,50,142.0334607,1.602389648,2.8967587,37.76869439,3.479424824,0.389873814
2944,Put,100,91.95425858,0.820111309,3.7140555,28.04801007,3.011506819,14.93693033
2945,Put,70,128.1939412,1.975468812,4.6281992,64.11619496,2.492100255,6.389404993
2946,Call,50,68.01299235,1.115114205,3.637942,59.23782058,2.379567082,20.81428924
2947,Put,140,60.87390684,0.689864552,3.2050177,18.3421593,1.790395241,77.39579791
2948,Put,130,71.41573174,0.740571532,4.2392337,7.643737993,1.09920963,56.77361224
2949,Put,140,64.87206689,1.285164878,4.8890213,38.16615154,0.633243963,70.55279718
2950,Put,60,120.8364329,1.81751381,5.4468715,18.05163786,3.609956525,0.631466188
2951,Put,140,63.22580707,0.488993735,3.7980396,38.77281332,3.963083263,75.41802372
2952,Call,130,76.22330954,1.862341332,4.7314801,20.97297073,3.53725825,1.197645452
2953,Call,110,71.10966043,1.504317415,3.2966119,34.84244363,2.795139394,2.158183802
2954,Call,130,72.94459569,1.758352247,5.9930905,60.89599392,2.378960875,3.621761817
2955,Call,70,50.24186243,1.433816437,5.5390424,73.32737224,0.629143564,1.387149348
2956,Call,100,66.62823735,0.5510187,3.7583368,32.88261457,1.364518737,0.02958565
2957,Call,90,68.44853301,0.954377141,3.7568114,1.673332016,2.509201719,0.292354239
2958,Put,80,143.870752,1.610793365,4.6125078,42.33518373,1.385382833,0.701382401
2959,Call,100,103.934559,1.052231892,5.5505492,42.92829104,0.790568153,10.34421153
2960,Put,140,99.39056602,1.871269487,4.5373268,22.75067406,1.409920377,39.21702733
2961,Call,70,69.8214705,0.486487155,3.8792923,21.33402383,2.385118761,5.055981382
2962,Call,120,123.2129746,1.092302212,2.0446919,15.54713786,3.154883468,13.44540443
2963,Call,80,84.18470617,1.702212776,5.5193486,54.45692233,3.445572563,20.18222598
2964,Put,60,102.5610291,1.399161295,5.7296634,27.93360905,1.243116038,0.070939044
2965,Call,100,86.21578681,1.18075401,4.8181035,58.9223777,2.909674153,10.60253174
2966,Put,140,121.4724847,0.90855982,2.6813802,2.356498549,3.94848897,21.59957862
2967,Call,150,135.567315,0.610254832,3.8272532,43.81071349,0.570869523,2.324199474
2968,Call,100,132.8379455,1.713836618,3.3805797,22.08934928,0.254283624,31.01436165
2969,Put,70,142.4460184,0.49409834,2.9403654,46.06204429,2.38194705,0.038905771
2970,Call,130,116.3441776,1.806548213,5.0192465,66.03461779,1.768409422,19.42143022
2971,Put,110,116.7364137,1.809325355,3.9625302,24.67766134,3.338571116,13.39761928
2972,Call,60,141.619658,1.94720008,4.9675794,16.32576403,2.415125603,74.10907528
2973,Call,110,71.39023427,0.949412622,3.8928878,85.23170503,1.376494591,2.575996698
2974,Call,90,82.18067509,0.490479235,2.7491475,71.30991316,1.904753818,7.436352797
2975,Put,80,74.66172678,1.859804166,2.3608938,20.68030283,2.781933294,14.38472626
2976,Put,70,81.86890171,1.644620815,5.9179624,40.54823282,0.726108064,2.424245905
2977,Call,130,92.65613548,0.355690373,4.4283754,90.195422,3.584353301,4.872190626
2978,Put,120,82.20029414,1.719506438,5.4578708,38.89694247,0.72792218,35.22968618
2979,Put,60,119.5950651,1.581953907,5.0353905,14.05406696,1.558650069,0.001551706
2980,Put,140,80.19077879,0.984502227,3.4734482,79.79982657,1.030469112,58.30670162
2981,Put,50,109.0238657,1.102393782,4.3561344,35.88799674,0.364547629,3.01E-08
2982,Call,140,71.88176124,1.995182623,3.0897419,69.39662429,2.435430084,4.994368876
2983,Put,70,76.64134538,1.015178896,5.8309026,85.28302947,0.855860859,6.674938424
2984,Call,120,107.659816,1.157757178,2.7992923,58.26709045,2.268521438,14.48490123
2985,Put,50,72.98072546,0.468877404,2.8060074,91.21319044,3.949551759,4.149181192
2986,Put,50,99.01018528,1.428995895,5.2358983,81.35844619,3.28339746,4.143317985
2987,Put,60,108.7443466,1.886428273,5.0629897,9.400417516,1.429502818,0.007152624
2988,Call,100,133.6707848,0.705335891,4.8922331,11.41654941,3.110742632,33.04638974
2989,Put,90,64.60138734,1.559230987,3.7003094,17.90114246,3.366172985,26.75316033
2990,Put,130,115.9905809,1.639011608,4.5692625,32.23284899,3.810846307,30.8324167
2991,Call,130,103.773546,1.863946856,2.9927123,23.9150101,1.72685927,4.02057355
2992,Put,90,92.23564309,0.630961192,4.5379827,43.19568531,2.666612864,10.04149269
2993,Call,60,56.60372761,1.070421325,4.3654508,26.61251769,2.292763815,4.983278174
2994,Call,150,143.3814726,1.17898166,5.7829425,29.61546961,2.371498433,14.24226223
2995,Put,150,51.84335953,0.505903851,3.3613593,43.42867229,3.946021385,96.50378171
2996,Call,60,122.821332,0.342475494,3.0437528,1.473063708,0.967044431,62.16987696
2997,Call,120,59.2459043,1.408911966,3.567065,96.47667203,3.641898554,7.993484298
2998,Call,110,142.7693576,1.142505723,2.9720878,76.85848136,1.84092585,44.01579999
2999,Put,90,97.50791036,1.212028427,2.1093517,11.74088856,0.843582413,1.946933113
3000,Put,150,148.276889,0.691530506,3.1337328,53.46309056,3.583367894,25.61369207
3001,Call,150,84.0048687,1.04227475,2.2837749,78.07180012,2.403336938,2.910195348
3002,Put,80,64.41953472,0.337982815,4.1140344,78.07711541,3.501357809,19.4772079
3003,Put,70,102.9618877,1.959373014,2.0587302,30.46198664,1.761380293,2.685666984
3004,Put,60,100.0772164,0.39247318,5.1277322,95.02418268,0.749911442,0.057337607
3005,Put,60,73.8588561,0.343884791,5.7888041,44.73196152,2.209801903,1.374672528
3006,Put,150,59.49429418,0.516542666,5.1284175,57.16741842,2.423527382,88.15354286
3007,Put,80,61.91512561,1.705170988,3.8977258,22.02725977,3.132011417,21.19688387
3008,Put,150,74.35658792,0.951030379,3.2891626,95.32463965,2.365087297,76.01694955
3009,Call,60,114.6560715,0.499175063,2.6057867,29.67136778,2.43523137,53.95479792
3010,Call,150,142.2954451,0.481072808,5.7543049,54.55233754,2.488247891,11.39702905
3011,Put,60,97.79426435,0.582617099,2.2348765,87.66901877,1.209779208,0.493649792
3012,Put,110,148.8296368,1.98680695,2.9007618,88.16055995,2.042562092,21.37215323
3013,Call,60,91.35766533,0.800712244,5.3506039,47.14467433,3.301601009,31.79307006
3014,Call,120,86.40951933,0.561168362,4.7231155,86.08569755,2.590854122,4.383048804
3015,Call,50,125.6161601,0.976903716,5.6316717,88.6937163,1.274755815,71.63162142
3016,Put,90,106.9225143,1.865323802,4.187496,30.4429539,0.557213108,1.921062867
3017,Call,100,143.1744853,0.706823878,5.0500659,31.77519813,0.984588771,41.82385748
3018,Call,120,76.59042248,1.130685811,4.5547357,48.06362902,0.318605164,0.003332228
3019,Call,70,51.57886382,1.80148565,3.1948802,97.05895113,3.442570687,13.79163733
3020,Put,130,99.48214619,1.824487304,5.5446241,48.25009974,2.730474016,39.49209547
3021,Put,60,148.4158509,0.677583878,3.2079462,92.94978394,0.515532596,0.0000406
3022,Put,140,125.5045178,0.531333829,3.1723806,55.83623962,1.34946784,20.03736614
3023,Call,90,64.50927911,1.770698826,2.5060749,97.04039532,2.022231749,11.94697891
3024,Put,70,139.1740002,1.604428769,4.914509,82.36356052,3.580952328,6.756245751
3025,Put,50,110.834781,0.488628406,5.9659808,73.41272581,1.109187962,0.002840533
3026,Call,150,87.82596756,0.337624568,2.2076295,41.63189267,0.301274854,3.11E-13
3027,Put,80,91.05301718,1.242023591,3.5132131,61.00758882,3.60059646,14.88106283
3028,Put,150,125.9335614,1.932757308,3.5308535,84.77659752,2.431687167,50.59622504
3029,Call,90,102.3860054,1.783641721,4.8568986,38.38032459,2.080793767,21.41416207
3030,Put,90,62.33920513,1.866858747,5.0244099,12.10888551,1.001141094,25.27833581
3031,Call,130,91.46617093,1.273976517,5.6512522,34.77063573,2.255465218,2.510952654
3032,Call,80,123.6480331,1.282371555,5.3023923,31.85464596,3.172208489,43.17894228
3033,Put,140,113.6002225,0.774393788,2.3273528,36.5071028,0.604172392,26.72180688
3034,Call,50,139.762619,0.847332791,5.5963374,17.99304086,1.859550172,85.60545656
3035,Put,130,101.490157,1.49830337,2.1295252,19.43853235,1.050759619,28.878914
3036,Put,70,77.61536005,1.566321297,3.2580801,27.95419417,1.373027434,5.11439428
3037,Put,90,119.5476557,0.78625635,2.2278155,73.67297176,3.822128703,12.52725399
3038,Put,80,141.2234558,0.594770574,2.746414,66.50303255,2.285285848,0.750647898
3039,Call,110,82.90697764,0.299722065,3.0972252,74.26223248,3.035974113,3.123970632
3040,Call,50,66.13739248,1.538758576,3.966818,72.63669831,0.373288345,15.7986805
3041,Put,150,88.35288075,0.951196839,3.8415436,60.88908155,0.623328355,59.52944446
3042,Call,140,58.11217906,0.7900634,4.5483733,36.7497089,3.028160701,0.0540012
3043,Call,80,81.26897316,0.446833382,5.3266005,59.74384908,2.27433937,9.473082731
3044,Call,100,64.12985404,0.335408234,3.3423229,86.18647234,1.486929772,0.293064088
3045,Put,80,129.8019729,1.520386928,5.4040257,11.51684792,3.542920528,0.677835564
3046,Call,80,102.3422892,1.931563464,3.3744168,34.66651661,1.464254902,24.09505696
3047,Put,140,66.7231998,1.235298454,5.5758314,95.76091973,2.848093189,72.76248007
3048,Put,110,116.6047399,0.408936527,2.0968142,67.03971503,2.940748638,11.99678724
3049,Call,70,113.5617103,0.550334813,4.4526701,15.25446405,3.985635637,42.64163386
3050,Call,140,53.05095751,0.438073196,3.4108166,75.16141328,0.755908553,4.66E-08
3051,Put,50,76.75244434,1.845435335,5.1140352,51.1028195,2.185391155,2.788194886
3052,Put,120,81.08408583,1.379926468,3.9063898,89.98544391,2.639043371,49.21390107
3053,Call,120,115.6496868,1.758201506,2.5971224,33.62170689,2.242420475,15.09464016
3054,Put,50,113.9781667,1.511583488,3.0584531,42.28089908,3.422435635,1.115535228
3055,Call,90,78.79305796,1.972599019,4.6103515,66.94560688,2.881884658,15.3081567
3056,Call,80,114.7447029,1.642320534,3.2463614,50.03750494,0.965669172,34.61698196
3057,Put,80,97.94185952,1.126879086,3.5636727,48.6487121,1.04444053,2.473267183
3058,Put,140,71.37608892,0.989967773,4.420855,83.06710332,1.537615927,67.20600894
3059,Call,80,63.9146754,1.336679612,3.9362634,29.75940431,0.898225577,1.076158277
3060,Put,130,112.5915749,1.145727859,2.6904883,46.69242346,2.369029068,27.1348916
3061,Put,150,78.89494852,1.255772365,2.8408788,57.98517174,3.698688314,72.33412207
3062,Call,100,109.5956978,0.34767383,3.8365448,46.19497295,3.034121433,14.95387488
3063,Call,90,140.782052,1.995357668,2.6894196,29.02573993,2.996178495,53.4164036
3064,Call,140,73.43380265,1.347099373,5.1569056,60.43317618,3.83452788,5.680311647
3065,Call,80,77.08278527,0.947589469,5.9411357,80.81155762,1.014224734,9.17027017
3066,Call,90,69.14305521,1.994932591,5.3829823,70.21350654,1.749894185,8.904533579
3067,Call,50,115.6608891,1.890334082,5.1766228,72.45038243,3.7259361,64.12242618
3068,Call,90,106.4864231,1.974427958,4.6764155,89.04778732,3.192977833,41.10667164
3069,Put,90,63.31734538,0.354876094,5.6904582,31.08394502,3.881152976,26.54712366
3070,Call,140,105.478005,1.437165578,3.8836363,9.915309186,0.332931854,0.002800936
3071,Put,60,88.07772819,0.3840501,5.3744984,93.6073968,2.792243504,1.829720271
3072,Call,90,111.0412981,1.609979982,3.9018439,84.50252762,3.33197501,40.0037991
3073,Put,60,141.868648,0.865436574,2.514172,7.142189474,2.688002837,0.00000461
3074,Call,100,148.7977824,0.789486452,4.023965,0.068517498,3.208058276,47.30151775
3075,Call,120,83.65938839,0.98001027,2.692622,12.44647296,2.418901995,0.274604978
3076,Call,60,121.5759267,1.342136242,4.9124874,88.45342576,1.887111519,60.16467289
3077,Call,100,138.95382,0.267785199,3.3782317,6.866782011,3.521348725,38.62248744
3078,Put,70,63.43376122,1.168773422,4.5538978,75.79648492,1.817805186,15.56691107
3079,Call,140,147.1877635,1.886823283,5.7240197,57.04573516,0.264126364,12.90910583
3080,Call,60,57.29289386,1.873258125,2.600333,26.03828959,0.433547036,2.248580295
3081,Put,120,78.19965309,0.384799214,5.639626,98.45673217,3.731964178,45.50092577
3082,Put,130,133.5774076,1.183241272,2.4840394,10.67871275,0.985252106,5.766441938
3083,Call,150,111.8294488,1.011770066,3.2276873,80.64337822,2.92841852,14.08792473
3084,Call,120,131.647471,0.765689512,2.0106575,25.32420477,1.43340878,15.5827363
3085,Call,90,100.8183525,1.632208656,3.0000942,45.5846032,3.782193901,24.72792512
3086,Call,90,77.84171075,1.845433045,5.8687161,64.7473916,2.291354669,12.36595125
3087,Put,150,146.5642255,1.638060731,4.6309222,5.103321343,0.750650136,8.779906724
3088,Put,70,52.02263755,0.701863281,2.6329756,48.83130991,0.798033007,17.81866001
3089,Call,90,81.24091726,1.775064314,2.1037409,65.81625417,2.17457522,16.67044047
3090,Put,120,53.24969775,1.654549615,2.5543819,6.046380808,3.663421178,64.0083293
3091,Call,130,90.71262235,0.881220187,5.2991981,73.24591727,3.80427389,10.72924897
3092,Put,140,89.65983464,0.257384361,2.804087,10.98487807,1.867564987,49.97815445
3093,Put,60,130.895384,0.611013299,4.0648183,45.8971465,1.945719806,0.017529453
3094,Call,110,117.928029,1.114516957,3.6616539,45.7364282,2.213886005,18.81200953
3095,Put,90,56.96875509,1.095174175,5.6651105,55.33788335,2.990670617,33.82699615
3096,Call,60,102.8269662,1.329555357,4.4245276,53.38086343,0.94000349,40.52571681
3097,Call,70,131.6891176,1.120857506,4.6632001,97.51443741,0.709946552,59.09848553
3098,Call,60,54.24094608,1.568434645,3.5638408,1.471426629,1.547777934,1.25446634
3099,Call,130,114.4638502,0.883989252,5.8337369,40.85531741,3.86427988,12.14556571
3100,Call,70,95.94967221,1.585936019,3.2793722,31.45103197,2.44722989,28.37881607
3101,Put,70,53.72622973,1.009501545,4.8859753,39.05272904,3.529000018,19.16404982
3102,Call,130,127.8010754,0.996505157,3.0616276,22.07556561,2.811436198,12.98331632
3103,Call,90,128.8473648,0.668694746,4.4272906,10.50754236,0.425456752,37.71414355
3104,Call,150,70.13188997,1.011773202,2.5170615,32.82875837,2.875480901,0.062952831
3105,Put,90,103.6621994,1.36047083,3.2832137,47.28641599,3.722748362,14.2138188
3106,Call,100,62.91916221,0.866947329,4.6117259,51.03501637,2.030659625,0.924641498
3107,Call,120,130.3219461,1.785000921,4.0696244,70.8894523,1.102221311,23.75978027
3108,Call,90,130.0680515,0.650040574,3.7734055,59.57089116,0.346991994,39.10879582
3109,Put,110,69.80859557,1.936838431,5.4561915,67.48395564,2.610229327,42.84330203
3110,Put,90,91.77804666,0.84137699,3.5618882,56.86096513,3.44956149,13.68861814
3111,Call,80,63.07547293,0.265421234,5.7193628,82.83561423,1.813035186,1.766618256
3112,Put,50,92.17317863,1.760486784,4.774812,63.30517902,0.982557059,0.707030694
3113,Call,70,118.9239552,1.588345361,3.0356773,4.796667168,2.107869082,46.66790866
3114,Put,90,50.70856347,1.952069464,2.4256155,55.81488025,2.929797915,41.69346575
3115,Call,70,145.437566,0.821597547,4.9653326,51.56556358,2.9898308,73.13293514
3116,Put,60,102.449537,0.710714905,5.5056488,43.3921812,1.481696496,0.075557924
3117,Put,140,83.59512238,0.809349626,2.5094253,1.52253333,2.107959228,55.2716399
3118,Call,110,97.30473804,0.399184454,5.495544,35.75964237,3.832094876,5.992264874
3119,Call,50,55.50575413,0.793727624,3.4631551,87.90277777,2.655540492,13.36152966
3120,Call,60,140.1129174,0.432771718,5.2982328,16.89159327,2.941008314,78.2968878
3121,Call,110,97.63626682,1.092953425,3.2091831,69.11475532,1.177842897,8.197278873
3122,Call,150,88.07977184,1.459038552,5.8732024,13.09230878,0.769795765,0.000411457
3123,Call,90,66.00588204,1.633061007,4.7457408,97.78335929,0.26813472,1.117425393
3124,Put,70,91.60843414,1.178916432,3.2220332,69.36348583,0.659061024,1.371473753
3125,Call,50,57.27055549,0.744866008,4.0795689,32.43462204,0.660755984,7.712814221
3126,Put,70,65.29194335,1.917718184,5.7974825,56.30471384,3.5065995,19.72506812
3127,Put,140,134.9433343,0.972313469,2.6643175,51.5699482,3.842983578,27.12558928
3128,Call,90,102.2701252,0.385909095,2.3618751,89.12151776,0.589522837,14.85524417
3129,Put,140,118.3121195,1.220031148,3.2427348,47.24726827,0.73712664,24.1479408
3130,Put,50,67.16807296,1.250460249,5.7248771,9.829049295,1.518323394,0.257815498
3131,Call,150,119.485395,1.049314853,2.3774874,75.51198537,2.765194399,17.04981562
3132,Call,70,80.34691549,1.458349858,4.263073,23.62783244,0.583056918,11.02045642
3133,Call,150,80.98802154,0.488793993,3.572709,88.7238255,2.689740687,1.157898182
3134,Call,140,70.07660922,1.367147048,3.4427557,98.4375791,2.214045862,6.487851605
3135,Put,80,59.91382196,0.368064519,5.3993622,30.36791886,0.308456933,19.69094472
3136,Put,80,99.5973792,0.992125978,2.9129584,73.66302091,3.207916723,12.18649956
3137,Put,60,60.35230806,1.386487224,2.744883,80.57373564,2.233497894,12.66762505
3138,Put,50,138.9628993,0.446468112,2.4084603,57.27996191,1.343901104,0.000000678
3139,Put,90,79.70311731,1.607557438,4.9759191,64.46718344,2.781117124,23.36136533
3140,Call,110,146.5582161,1.745367841,2.8225757,99.67374088,3.287886166,64.61117224
3141,Call,120,83.63711203,1.109345288,4.3847106,59.99582466,3.225487329,6.462786139
3142,Put,110,88.39286559,1.027476753,4.0462263,78.31848909,2.778225924,34.38784933
3143,Put,60,119.2356984,1.657591468,3.5330961,20.72387531,3.451857238,0.604482988
3144,Call,110,84.44485107,0.87800383,4.523205,17.81903557,1.95306251,0.563836905
3145,Put,80,102.112491,0.677168693,3.0344388,11.75480275,2.674997638,0.667407691
3146,Call,80,105.0777673,1.06304079,3.5083791,52.21488329,0.423142304,24.69342688
3147,Put,60,116.9554717,1.314014651,2.8541405,89.80701702,1.040392663,0.901549147
3148,Put,130,98.51144181,1.849198608,2.8610244,18.21952907,1.321634245,31.56089876
3149,Put,80,145.2280416,1.678164185,5.7662126,27.44863542,3.728971314,2.421183378
3150,Call,120,114.0269102,0.75330758,4.4149983,80.17286235,3.787782053,20.69122237
3151,Call,100,98.19986764,1.764166689,3.0542811,48.9771975,3.325953964,21.01163356
3152,Call,130,105.4136666,0.403550327,4.802585,92.58060375,2.405795829,7.992989894
3153,Put,80,72.56073194,0.813287856,2.2688781,23.33673778,1.033009218,9.050212522
3154,Call,50,74.51603198,0.945713448,5.7166634,76.73252054,1.905320077,25.65248832
3155,Call,50,117.348555,0.61879742,5.2493827,16.56691903,2.175581191,65.1960222
3156,Put,140,75.284162,1.704184981,2.8820458,42.20199813,3.103650391,64.35574765
3157,Put,140,50.29470787,0.285631968,4.3296379,82.35526234,1.719771377,88.60276946
3158,Call,140,105.8320467,0.85333331,5.4961405,27.44156259,3.136978894,2.825900079
3159,Put,50,131.4262405,0.989454197,2.4700524,99.57274476,2.38077419,0.932552569
3160,Call,60,52.66255812,0.684406169,3.9558471,72.93298673,3.669277077,8.360931449
3161,Call,90,56.50527307,0.300251012,5.0915072,74.59870593,2.247805819,0.251584262
3162,Put,120,96.50128705,1.435991974,3.3210027,84.92562776,2.090773127,37.72717064
3163,Put,140,132.803525,0.915787084,5.6671449,32.98790637,1.437521703,16.54912104
3164,Put,60,107.7686423,0.643245558,4.1530989,52.72784516,2.690776944,0.709925102
3165,Put,70,64.04022984,1.851081706,5.7833865,33.21833998,2.349237828,12.30766886
3166,Put,100,88.59452353,0.996687816,5.8965305,29.12053688,3.78321142,19.80178127
3167,Call,90,80.63428248,1.094889096,4.7953172,41.53733874,1.244063064,4.556805522
3168,Put,140,105.9569137,1.416677483,5.4341177,84.1440513,3.534337187,54.48603263
3169,Put,130,59.14230513,1.762818722,2.3709863,50.50171488,2.332437696,68.96407569
3170,Put,70,135.7326032,1.822112321,5.6380929,30.31793836,3.56875125,1.154143602
3171,Put,90,97.4960548,1.4271829,2.0833409,27.72837526,3.895098499,11.52509435
3172,Call,90,149.2016514,0.874698397,4.0728568,5.217753837,1.01143551,57.12973875
3173,Put,140,140.2319675,1.675663269,2.783609,72.22367606,1.745019031,27.68001268
3174,Put,140,126.6838461,0.662659107,5.6146304,44.14631778,3.48663628,26.33376414
3175,Call,90,149.6178158,1.393415305,4.6047227,92.26835977,2.766009157,67.40978223
3176,Call,130,116.9590095,1.594581742,2.3450474,63.0879964,1.070577601,13.39695631
3177,Call,150,59.68265684,0.933860718,2.2130672,65.01035705,1.14217277,0.009444318
3178,Put,80,62.27340025,0.818788513,2.6426289,87.45538687,0.629773436,19.26035033
3179,Call,150,149.4749183,1.893860413,3.3987093,59.83142508,2.518655982,31.09312881
3180,Put,150,86.04453619,0.953247484,5.6285278,97.05291146,2.745636439,67.45882901
3181,Put,100,86.51388027,1.827520758,3.0528592,29.72002575,1.759060432,20.23351103
3182,Put,150,66.01584906,0.835965585,3.9069097,26.56863782,1.679809163,81.28570302
3183,Call,100,101.0711271,0.901720803,4.1718721,69.07615968,2.667761258,18.57538032
3184,Put,60,113.8604479,0.551098336,3.8363929,53.59302957,0.977732332,0.000694628
3185,Put,80,112.3121421,1.623381209,5.9532597,5.813537163,3.481425916,1.035280979
3186,Put,90,144.905677,0.828771348,3.7225025,77.9483236,2.489604482,3.913767828
3187,Put,70,70.26924105,0.736648639,3.8424323,97.77161093,2.769258404,14.77376807
3188,Call,70,148.6292828,1.226662916,4.6002571,3.405367252,0.712717468,74.31512791
3189,Call,110,126.5706806,1.842732826,4.1866904,68.31507352,3.054185827,38.75991053
3190,Call,130,133.0884071,1.901267347,5.5243155,69.30164713,2.118796261,30.68480495
3191,Call,80,136.0553077,1.190257011,4.104426,97.86112077,3.183437397,63.92663862
3192,Call,90,148.7862533,1.970421685,2.8074411,44.98211873,0.998148195,56.35195851
3193,Put,150,66.50743731,0.307106123,3.8117081,37.43892809,2.585847566,82.521052
3194,Call,110,134.9594752,0.45226129,2.5906208,92.17151736,2.714776074,35.41558695
3195,Call,70,89.81503573,1.900289306,2.702288,64.21812794,0.600680802,21.8807193
3196,Call,70,104.6131109,0.778274725,3.0954049,85.48207049,3.123674184,41.09322884
3197,Put,140,135.8742803,1.831222937,2.5918825,9.787219079,1.801491739,14.77978842
3198,Call,140,118.9299083,1.200709801,4.0156387,91.6149415,3.56798483,30.93646246
3199,Put,140,50.13648514,1.625654318,3.9821256,14.13003327,3.914292711,84.23748911
3200,Call,120,135.4018158,1.036523531,5.2958335,21.42567193,0.708608093,16.33035027
3201,Call,50,106.7960935,1.880131807,5.9692246,67.64733747,2.961843648,53.81929858
3202,Put,100,81.67385072,0.508355511,2.6369092,20.60346163,1.774584088,18.77081896
3203,Put,60,82.97637608,1.8942179,3.9978683,38.88644916,2.098362146,4.121822619
3204,Call,150,58.38496849,1.201911361,4.8022072,94.82747496,3.164771593,3.251558305
3205,Put,100,141.0436486,0.875766604,2.3941002,31.75842273,1.303043854,0.777154968
3206,Put,50,134.6223919,0.795524867,5.0712248,90.93630823,0.731826544,0.005110843
3207,Put,100,58.5190829,0.524621596,2.183881,80.3194719,1.682171045,41.48368332
3208,Call,140,111.4279756,1.132852311,3.9020216,83.58499231,0.871436646,7.504217469
3209,Put,130,132.3717528,0.638302888,3.1177482,89.76834134,3.008490216,27.32926209
3210,Call,130,146.11375,1.259711332,4.683306,74.17819444,3.010155257,42.14245371
3211,Call,110,78.82057659,1.631217657,2.0223862,42.17617339,1.638713924,3.978221413
3212,Put,80,116.7391675,1.848644871,5.9738988,52.21521139,2.062054396,5.459502528
3213,Put,80,73.43113012,1.417823467,5.9171157,69.17536854,1.372344037,14.45710472
3214,Put,70,54.58291578,1.933112768,4.6553203,52.47205792,1.764672118,18.66740842
3215,Call,110,96.96770934,0.491689915,4.9040909,38.99571412,3.47569563,6.13250643
3216,Call,110,108.064983,1.108179249,3.6307372,49.41820479,1.954611528,14.47525786
3217,Put,90,142.8455036,1.469632328,5.8478045,4.762304111,1.122116244,0.001337701
3218,Call,80,133.2293806,1.140350546,5.1402954,15.90085512,1.77323326,50.30552151
3219,Put,140,59.748087,0.56377582,4.8228149,57.91412505,3.517476373,78.19558101
3220,Call,110,110.2215297,0.495916958,2.5348629,86.90729783,0.531181338,7.737181112
3221,Call,70,54.02282734,1.600849494,2.4221918,27.29962306,3.561167796,3.631782258
3222,Put,100,125.0085827,0.84242411,4.0102953,69.03241187,1.278643951,5.899372811
3223,Call,110,113.3242492,0.54049274,2.097476,97.66886816,2.951504237,21.92931528
3224,Put,140,58.99887381,0.832038948,5.9932836,74.69503663,1.434344097,77.13686663
3225,Call,140,141.7676271,1.84569045,5.8192903,36.04740755,3.9894688,26.73419533
3226,Call,130,113.5635236,0.860841308,4.5138988,63.71861082,0.408981989,2.257046179
3227,Call,150,76.64609391,0.33298818,4.0991094,62.91923195,0.369294137,5.13E-12
3228,Put,90,60.52713832,0.598310099,4.3811094,38.76877744,0.94599975,28.73925785
3229,Put,80,70.5547468,0.251441787,2.1871121,76.73566799,0.916321525,10.98714019
3230,Put,140,59.83633699,1.112658259,4.0655651,40.75910187,0.564379655,76.61818821
3231,Call,100,145.9305938,1.184180452,2.1956935,81.54582574,0.984882778,48.51998644
3232,Put,140,145.9472715,0.889053705,5.1711931,55.30949431,0.494486084,7.323377942
3233,Put,130,99.46475201,0.841576242,4.4969779,38.54558383,1.477166404,31.09047407
3234,Call,130,130.7640816,1.115093317,4.6453413,67.47571595,1.374357892,18.27712313
3235,Put,150,55.62921389,1.886048614,4.3170362,78.66903585,1.949986711,88.05364398
3236,Put,150,54.85570413,0.82662683,4.3598275,7.716164811,0.385387685,91.77639588
3237,Put,70,87.8228433,1.523826928,4.2213276,57.15741499,3.425445327,9.785609702
3238,Call,110,104.7029296,0.346516235,3.6841713,70.0264829,1.525445721,6.567767018
3239,Put,140,82.39056801,1.868859943,4.1065004,57.45002124,1.40261225,55.64459273
3240,Put,130,56.78529827,0.870610312,4.3348278,89.90752648,0.881620434,70.5195378
3241,Put,100,120.196237,1.496001802,4.5114965,41.92828786,1.794242786,6.983637147
3242,Call,150,117.8180758,1.703186408,2.4378153,45.18082437,0.771165555,3.98072086
3243,Put,130,111.8052829,1.65560185,3.8580814,85.16177965,2.290548723,41.66346768
3244,Put,60,57.99556229,0.507394417,5.0586547,82.56994747,3.866142484,12.88562024
3245,Call,50,138.8433862,0.447051745,2.2431215,10.60850723,2.499101408,87.95692452
3246,Put,90,107.1524123,0.604831745,5.5289491,12.66861962,1.601796424,0.51716255
3247,Put,120,53.92656915,1.570408328,3.667862,40.10117795,2.095983541,62.57366656
3248,Put,130,139.32569,0.889025974,3.3878106,13.02464898,3.188452592,7.062395687
3249,Put,100,121.0316308,1.328587805,2.8160533,62.03719018,2.819530241,15.88757957
3250,Put,70,145.4400882,0.658804727,2.5918132,44.42299818,3.810337852,0.170493426
3251,Call,150,104.8125092,1.648393104,4.9831209,44.01182795,2.141472706,4.80075377
3252,Put,60,57.15724826,1.407919112,2.7500155,86.73723106,3.563078178,20.50857022
3253,Call,140,73.1419789,1.078915,3.8628218,97.84387626,0.87340378,0.746947973
3254,Put,140,132.3450427,1.149915218,5.2699499,56.86443673,0.795264787,16.73760508
3255,Put,110,77.07604114,0.490211788,3.4962569,34.86536432,3.470304061,33.02831803
3256,Call,150,141.8867591,1.328082466,4.9974378,14.70607722,1.861880865,8.324099418
3257,Call,90,51.82527371,1.815576311,4.8337491,88.69762641,3.119867083,9.871740923
3258,Call,90,84.35655121,0.799167266,2.3921101,2.337264781,0.526916383,0.602734044
3259,Call,50,112.0805032,1.979452082,4.4411824,96.42929202,3.368870871,64.4148535
3260,Call,140,77.24718508,0.619053093,2.7416202,33.18114286,2.007925458,0.024125024
3261,Put,60,138.8309769,1.637117105,3.8044187,98.23636378,1.958464205,2.845341537
3262,Put,100,124.4306097,1.292143174,2.6685083,98.49643329,3.966295861,23.44479348
3263,Put,150,80.83248484,1.926473104,4.5758545,35.16693315,2.629762662,64.65271188
3264,Call,130,105.9747685,1.128241956,5.7740438,41.78911897,1.794534883,5.801587405
3265,Call,110,142.1844684,0.363750746,4.9194938,32.85756483,3.003804494,32.56101003
3266,Put,100,82.64638245,0.701663139,3.4156267,81.25233129,3.704978772,30.10877595
3267,Put,60,121.5653142,1.838354434,4.1860897,84.61464373,2.261308931,5.205305485
3268,Call,150,85.9421016,1.103616686,5.8601178,40.89885944,1.912643547,0.744199783
3269,Call,140,103.2294709,0.739249125,3.8874915,73.69517137,2.330600891,6.336148024
3270,Put,50,125.3663261,1.031487179,5.5208534,75.05595148,3.88941676,1.570817338
3271,Call,90,124.010384,0.559006696,2.3661993,32.57841308,3.949072384,35.81886065
3272,Put,150,118.8763642,0.900570363,2.1835191,70.31222609,1.170660547,36.54442165
3273,Put,70,100.5470591,0.285881032,3.8921147,92.20941455,1.51006929,0.783653461
3274,Call,70,62.9570479,0.479057027,4.2532684,85.49366727,0.430608517,1.778443497
3275,Call,50,72.142399,0.666770862,3.6908731,55.87618847,2.20737439,22.9152634
3276,Put,130,54.57630748,0.741762699,4.4492777,54.84562365,3.057271318,73.27651398
3277,Put,150,131.9133979,1.215390916,2.8919396,33.01347485,1.248406531,24.54058486
3278,Put,90,91.3894266,0.558258757,4.1551183,50.75712447,1.476124132,7.333930385
3279,Put,50,148.599125,0.281212222,4.0867188,50.95082537,1.751784797,6.53E-10
3280,Call,70,108.0127156,1.343976478,2.5747764,72.16071637,2.612676225,44.70644231
3281,Call,140,82.31728386,1.49356566,3.9961263,63.82807615,2.102036013,3.587734314
3282,Put,140,85.15388234,0.375737608,2.1592244,12.03995646,1.03772489,54.40295026
3283,Put,50,55.79984509,1.981703746,3.2643177,45.44483426,0.500060181,2.010439091
3284,Put,90,115.4035999,1.799092166,4.7080919,65.56015144,0.75779826,5.364150561
3285,Put,130,129.6307177,1.823387623,3.1844713,62.18459149,2.576508121,27.77642415
3286,Put,140,71.82198966,0.637431826,4.6924395,86.51840051,2.490021908,68.15303103
3287,Put,90,68.1059261,0.615213874,3.7006914,73.99800261,3.01131526,26.64845945
3288,Call,80,60.59250473,1.245002702,2.026821,5.297429185,3.505580322,1.321387814
3289,Call,70,116.6798707,1.940906183,5.8628595,20.64236829,1.933317002,42.01639527
3290,Put,100,111.2551116,1.774462525,4.7802037,85.63346289,2.609506288,22.88544621
3291,Put,80,123.2200402,0.688156228,5.1168573,55.79118726,3.324355066,2.318583334
3292,Put,70,127.2781661,0.531683522,2.5257661,63.9234245,0.498100097,0.0000368
3293,Call,110,117.2575207,0.95918973,3.1983154,60.66002699,2.091661013,22.30503789
3294,Call,90,119.5843879,0.628058053,4.3599947,36.41054732,2.744617186,31.06400656
3295,Put,60,60.10285465,0.49991676,3.4729585,48.41363547,1.404288093,4.660315316
3296,Call,110,114.3322576,0.480776428,4.877784,44.15722697,1.104048669,9.783703451
3297,Put,140,72.57497055,0.259302498,5.4120337,1.751975831,3.020470726,66.48542609
3298,Call,140,103.7407489,0.806968594,2.3285611,13.30230689,1.268237366,0.057259894
3299,Call,110,121.4547705,0.523579633,3.7144313,29.02760635,2.300155086,15.37641507
3300,Call,90,52.45175087,0.929318271,2.6846262,88.03825522,2.984208961,3.276576529
3301,Put,120,74.85946282,0.468295734,3.7373097,97.44933913,3.189823887,49.09612225
3302,Put,50,84.50699012,1.361901273,3.9819148,80.42746011,3.015540354,5.779275356
3303,Put,90,119.9949508,0.615747295,3.4259426,78.41676356,2.188644014,5.891853962
3304,Call,80,117.6600554,0.841733636,2.6850839,55.5865307,1.83995065,39.31652192
3305,Put,60,113.3995979,1.586750808,4.6211331,14.33115127,1.054961164,0.003345723
3306,Call,110,93.13509244,0.458085129,2.8366774,86.11835303,2.922400628,8.369012359
3307,Put,150,84.84952578,1.104787625,2.1481218,47.69720833,3.991007419,66.83188945
3308,Put,90,106.8093518,0.855614055,3.9397285,89.82696665,2.091042102,11.23186121
3309,Put,80,92.16733141,1.089869906,2.8307764,10.11471127,0.979459961,0.798006627
3310,Put,80,86.36846658,1.139839962,3.0110928,36.17547004,0.289830411,1.292449189
3311,Call,60,119.8758592,0.275493534,2.6135141,65.80830929,2.401098783,59.45356455
3312,Call,60,121.2549154,1.701703314,3.7609002,27.71162989,0.681795615,57.45767467
3313,Call,130,70.63770683,1.512492896,2.6439686,32.09328369,0.577012689,0.00098066
3314,Put,80,92.16751376,1.772878481,5.2635712,27.81276464,3.651542398,8.510333361
3315,Put,90,83.15388254,1.217588212,3.1985292,64.70152731,3.186953122,22.21205489
3316,Put,90,88.26892937,1.303955033,5.7922345,94.59179367,3.017974181,26.75520132
3317,Call,140,92.88313917,0.40369888,3.2837077,77.25230594,3.536201015,3.628343681
3318,Call,150,138.8541579,0.851896816,4.6192559,42.45022214,1.676316616,11.61686843
3319,Call,80,142.6591938,0.315088522,3.5119851,58.83512381,3.475493357,62.27971456
3320,Put,90,115.2009372,1.027687024,3.5964445,6.707917652,1.528621904,0.288187689
3321,Call,60,137.0894398,1.60173387,3.4778506,24.32064091,3.883015865,73.54992009
3322,Call,80,111.0383097,0.623893119,5.9668482,35.73414424,2.816279925,31.00329478
3323,Call,150,63.7273602,1.644125862,4.8601329,85.9938127,1.740304638,1.420714654
3324,Call,80,86.0592421,1.747921785,3.8172963,16.73798464,1.082718916,9.25002259
3325,Call,60,122.470448,1.452269934,2.8930828,15.32638641,1.570275394,59.90254819
3326,Call,100,117.4679464,1.538836628,4.0146246,9.036725326,0.568503691,16.77362633
3327,Put,100,74.09573218,1.074498098,3.1636008,16.26734244,3.321024321,26.78114104
3328,Put,130,84.82456019,0.531151232,3.1000707,56.36902465,2.424639696,45.49573241
3329,Call,90,149.7235156,1.49143178,3.001738,62.50552829,3.380747826,64.65781345
3330,Put,140,112.6842709,0.335426499,2.1526913,28.9411282,2.713369242,28.06025662
3331,Call,130,110.7743031,0.629536681,4.6590567,91.09360056,2.031048701,11.28339276
3332,Put,120,89.94687274,0.531728229,2.1358637,92.54996165,3.696806366,39.13107024
3333,Call,80,85.41388312,0.74963191,4.0397434,45.52300105,1.212226118,9.472595878
3334,Call,110,72.3678295,0.923772849,4.4437953,93.74962098,1.346288916,2.838295953
3335,Put,90,100.8391641,1.830389975,3.2312903,77.10555892,3.16511001,21.22363636
3336,Put,80,97.54687978,0.57157345,5.0493816,11.507563,0.758762631,0.02538195
3337,Call,140,63.85728404,0.652035342,3.4188557,77.56398632,3.292655403,0.690701193
3338,Put,120,86.97840504,0.989540245,5.908575,27.59064643,2.091018605,32.3281288
3339,Call,120,82.18646261,1.244002909,5.7520227,84.57162263,3.332731526,10.91351223
3340,Put,60,59.32342712,0.790314587,3.2828051,78.86799085,1.367768014,8.90340173
3341,Call,110,142.7627451,0.892722828,4.5470432,8.616423994,2.537871036,32.68944705
3342,Put,100,115.809018,0.766902352,3.2510325,84.03464544,0.593410393,4.830399645
3343,Put,90,55.64463166,1.925934131,4.4027046,63.68758465,2.843861007,38.24003048
3344,Call,130,97.74146669,1.339728086,4.8349866,52.41446656,2.550372773,7.92798979
3345,Call,100,67.06421648,1.220563606,4.883158,98.7824284,1.868439349,8.003481081
3346,Call,70,107.1323721,1.080552435,3.8233799,68.95140585,3.488426417,41.68345208
3347,Call,80,105.4263674,1.766821611,4.7795082,98.89792926,1.140941556,34.29513725
3348,Put,140,55.07367422,0.316869097,4.0510546,78.38832129,1.288106036,83.84318143
3349,Call,60,110.2104455,1.039759311,4.9820195,32.95725905,2.588807803,48.12981405
3350,Put,60,125.4179029,1.990766269,2.483362,43.75378723,2.567908768,1.999200855
3351,Put,130,93.72819705,0.723131145,2.5909021,53.68988931,3.129373628,40.52180123
3352,Call,150,141.988066,0.887098688,4.3132411,60.75983013,2.731124429,22.79023397
3353,Put,150,102.1800304,1.157946952,3.6791008,83.19037783,1.46022189,51.72244984
3354,Call,140,93.46182598,0.951660312,3.029643,65.19473262,2.33542287,3.75286527
3355,Call,70,58.98981475,0.537880328,5.1820125,84.46169723,0.378039279,0.607588437
3356,Call,70,88.08155681,0.336360865,5.9518463,94.50469861,2.965172673,22.43132923
3357,Call,70,80.7314368,1.980753046,4.547748,63.44079086,3.985938272,27.00360451
3358,Call,130,87.26401202,0.569098853,4.5141055,62.2604154,3.256027094,3.272615623
3359,Put,120,138.7948009,0.816746563,5.5863854,42.8835043,1.256949051,5.164481304
3360,Put,150,113.3143808,1.212150905,2.7578008,36.30831977,1.823963696,39.15522664
3361,Call,120,88.08836752,1.174822908,3.5918519,56.95028721,0.82401132,1.18211563
3362,Put,120,72.6538336,1.115291698,2.556894,52.15007217,2.066324551,47.92108143
3363,Call,150,50.15121317,0.788065444,4.9020211,74.78826058,1.952646682,0.017273555
3364,Put,140,61.3411831,1.811705842,4.1638707,18.89737957,0.333502108,72.94331531
3365,Put,150,56.86120534,1.288827247,2.3080584,0.23124801,2.893494333,90.40900942
3366,Put,110,81.33415457,1.574042092,5.7163346,57.97570414,2.674311849,36.1995143
3367,Call,110,68.3437282,1.106679863,4.8146406,58.58157798,2.863272779,4.328914641
3368,Put,100,65.9915515,1.46453806,2.9535907,29.77854034,3.413850518,34.6484542
3369,Call,150,134.0538405,1.786004489,4.9931752,26.91239402,3.024745275,13.76935342
3370,Call,50,64.35884634,1.583548849,2.0014055,47.62276856,3.366056796,19.93550828
3371,Put,70,144.8253407,1.058766503,2.1989506,32.25942531,3.268531705,0.213718615
3372,Call,110,95.87602885,1.798632701,5.8050173,45.28207418,0.9230407,6.685475541
3373,Call,100,51.5905352,1.196802149,5.037133,39.81646774,3.075613428,0.606148581
3374,Call,150,142.2206366,0.366588631,2.9571498,73.40423401,3.524831511,19.18204898
3375,Call,110,67.6082022,0.323009739,2.2917179,87.77905305,1.63317166,0.186582936
3376,Call,130,131.025623,1.099869864,2.1873912,64.21666376,0.922034,16.56446085
3377,Put,110,69.37460892,0.686868644,2.1933212,92.86091602,3.278258883,46.24966781
3378,Call,140,145.6124087,1.432108594,3.289327,9.601263197,0.495363997,9.011445239
3379,Call,80,75.40720238,0.689434151,5.5732142,53.21012788,1.282601226,4.943037596
3380,Call,120,132.6024956,0.71697319,5.5983148,45.9347616,1.467420213,17.97765831
3381,Call,130,80.82088727,0.48473274,4.3903754,24.02877633,2.370854879,0.061474426
3382,Put,110,54.07827587,1.058396761,2.3905324,67.63759067,1.012656069,54.60553398
3383,Call,60,55.15239492,1.80694597,2.5385427,22.67033389,1.272096932,3.307087814
3384,Call,50,139.8185158,1.629123803,2.8930625,44.01270051,3.61446875,86.13605853
3385,Call,140,81.99344232,0.288884207,2.4657866,6.662900684,1.7694047,7.29E-10
3386,Put,60,67.82618333,1.592585797,2.0380205,37.66410151,3.130451173,7.522020652
3387,Put,150,117.9746046,0.373177425,4.9872612,2.828582907,3.6811954,31.62233673
3388,Put,90,83.31690348,0.578010784,4.5666122,2.083338926,0.642858542,6.748084372
3389,Call,80,92.42089512,1.873752207,5.0617618,35.92986462,1.954206528,18.51892286
3390,Put,80,90.41663252,0.454647521,5.3168718,43.59670435,2.439341012,4.255434869
3391,Call,110,119.819291,1.745847952,4.6621873,3.55183431,0.868068159,11.40101021
3392,Call,100,62.87263701,1.388227548,2.8581241,72.88684295,3.941280505,7.434205938
3393,Call,120,148.7134221,1.95820494,4.8281423,67.58304846,3.298377917,48.04014068
3394,Put,150,145.902459,1.444427945,3.9540452,36.58947619,2.001162586,22.42632744
3395,Put,90,52.13078218,0.966608752,4.2591013,59.04030791,3.944625896,38.958856
3396,Call,150,76.1551479,1.734948447,2.2404868,5.249840136,1.682558338,0.002082873
3397,Call,70,123.6596221,0.28948119,3.3432381,3.906913815,3.171374236,53.14280682
3398,Put,70,74.81420599,1.654204594,4.2074692,17.57660121,2.278819328,6.450695801
3399,Call,90,90.32180418,0.828463201,5.1678692,54.72833703,2.535360726,12.18933166
3400,Put,110,104.7592244,0.679064869,4.005567,93.13129751,1.231062223,15.96989996
3401,Call,60,99.92674875,0.814470149,3.180811,28.99104858,3.006342512,39.13050625
3402,Call,60,147.1532207,1.235836345,4.7821035,62.98679284,3.997063854,83.82894241
3403,Call,90,59.92862766,0.525645147,3.5729851,86.43248326,3.18321361,3.480620777
3404,Call,60,52.46547545,1.561423092,3.4170704,91.46985848,2.431372409,12.40970081
3405,Call,90,118.8349947,1.784568382,2.3320569,47.51940045,3.504141669,38.64504518
3406,Call,130,51.3487313,0.781897344,3.3572589,66.62862998,1.804195617,0.032765337
3407,Put,150,75.34601868,1.762584232,2.582702,22.45493867,0.423957131,71.33175319
3408,Call,60,69.92391422,0.719196601,5.7634807,25.35938213,3.278305893,12.02217015
3409,Put,140,53.89341173,1.711714252,4.583654,85.90063383,1.790574362,81.24864249
3410,Put,50,119.2559448,0.946672625,2.2229792,9.705556056,3.979300748,0.000235058
3411,Call,60,113.54064,1.371568396,5.3219639,85.77379696,2.456881615,53.64946498
3412,Put,90,96.17751177,1.762085682,5.913784,32.9763412,3.359277151,14.6736455
3413,Put,50,92.04594128,0.735275354,4.2472828,97.01126159,0.730265519,0.072520432
3414,Call,140,72.11729399,0.400285531,3.0803695,70.33570431,1.970134193,0.077379714
3415,Put,140,70.90444536,0.322983854,4.8619451,29.6619142,2.019273452,68.01905449
3416,Put,120,104.7248411,0.393888256,2.6781324,22.09086603,2.227125532,17.29827406
3417,Call,80,60.32216282,0.494176682,3.380668,78.96222557,1.7955042,2.131976898
3418,Call,140,124.3114217,0.947678551,3.403068,42.95548874,3.804926345,16.27322547
3419,Put,50,111.4652125,1.968433507,3.1175007,64.49018972,2.329185103,1.579122883
3420,Call,60,121.2246691,1.573026423,2.3427352,85.28608384,2.54463533,64.13240279
3421,Put,60,123.914218,1.667527247,2.0878361,93.66942088,0.94399202,0.912761511
3422,Put,70,144.9541381,1.026199193,2.2374056,19.30091201,0.654110574,1.27E-08
3423,Call,80,66.12818771,1.065118253,5.0803382,65.73858684,0.644431878,1.974292433
3424,Put,90,93.19443347,1.305799441,3.4281874,91.67287829,0.897933206,11.72075644
3425,Call,110,124.5016405,0.660167107,5.0034684,67.83488233,1.826955227,22.11175366
3426,Put,100,91.82485293,0.304933624,5.5922908,62.90477847,0.645177111,10.19884479
3427,Call,100,70.50843748,1.876819154,2.5535393,73.25512167,0.40665547,1.401560564
3428,Put,130,119.5808974,1.404035616,5.1948961,27.70942908,1.021229373,15.88571817
3429,Put,100,86.21226599,1.510828217,4.1993773,48.91381569,0.949941843,18.84897395
3430,Call,70,70.08786234,1.347072049,2.4157519,17.92079123,2.641770835,7.767958408
3431,Put,90,147.480709,1.035076482,3.072921,26.9224957,0.633679654,0.001385534
3432,Put,120,60.39499561,1.930863069,4.6588748,67.69103168,1.955437014,56.70283619
3433,Call,50,93.38330044,1.06225405,5.6090572,71.61859855,1.297551194,41.31477839
3434,Put,150,78.21843345,1.276485687,5.9831725,11.79765966,1.457811061,66.50386717
3435,Put,130,132.7813266,0.442767836,4.1675377,79.20075945,3.344576567,21.15765299
3436,Call,130,129.3713237,1.149282472,4.0785785,38.39879705,2.981934861,20.61408656
3437,Call,90,103.1359237,1.188256939,2.0629385,80.05997148,2.192487999,27.97530494
3438,Call,70,93.47370639,0.966889196,3.3593937,95.67764589,1.54942891,28.97234637
3439,Call,70,84.75628405,1.236879339,3.79976,91.91241903,1.425091637,22.32545049
3440,Call,80,64.35406232,1.955929945,4.6817358,17.05030638,0.661770465,0.42611729
3441,Call,150,66.77210979,1.394255538,2.1295136,37.16449982,3.643818577,0.700242234
3442,Call,90,52.25671162,1.239040647,2.7998662,27.24470255,2.271879691,0.459608966
3443,Call,70,82.90650355,1.251279712,5.8011128,71.80378135,0.908253789,17.40453859
3444,Put,80,68.27829008,0.269070045,4.283325,50.51867971,0.866650621,11.9601721
3445,Call,130,56.86159687,1.653314416,4.0637996,8.407835204,2.546759476,0.003015692
3446,Put,120,90.32920642,0.415805886,5.9919116,17.21039832,0.687527002,28.94183018
3447,Call,130,75.01858791,1.188169517,4.716089,87.94460952,1.770131722,4.168454798
3448,Put,110,130.7586941,0.602247164,4.3789803,49.24514391,3.788931916,8.383971232
3449,Call,140,99.30507829,1.284507205,2.4575188,47.45272027,1.251416937,2.194443445
3450,Call,110,99.47395684,1.474600629,2.3379868,96.41119581,2.723418727,28.17289051
3451,Call,100,134.6384176,1.546003497,5.5325284,89.51107008,2.146927731,47.29491289
3452,Call,100,131.6915547,0.493810139,5.7731608,95.4713868,2.411130086,37.36099726
3453,Put,80,54.49056001,1.246759957,5.0607397,95.56137315,1.706773743,29.96975006
3454,Put,140,125.4443646,0.824268528,5.7447283,94.24696351,0.48129148,20.12091301
3455,Call,60,125.7046534,0.309518265,3.5028547,52.34479655,2.656124655,65.00411422
3456,Put,70,50.71302958,1.289297024,2.0958332,82.2437053,0.934518959,20.97539227
3457,Call,80,79.30312035,0.468257758,3.0792579,64.81774659,1.585783295,7.842294482
3458,Call,120,61.08640676,1.88252696,3.284676,71.79462076,0.926225516,0.922237001
3459,Call,100,122.1541954,1.782883083,2.0375065,78.02141306,2.851508063,42.33798635
3460,Put,100,59.13457488,0.613624546,2.8767256,47.77270097,0.794855671,40.15181013
3461,Put,90,85.75486971,1.747041698,5.189671,14.51708276,1.306145211,8.797400106
3462,Put,150,68.14873169,0.660686044,5.8950859,85.09768957,1.997717606,79.02081173
3463,Put,120,119.3530551,1.635067028,2.9656852,0.147167366,2.814257108,9.232302658
3464,Put,110,138.0237615,1.005491805,2.4741294,27.14849576,1.479564065,2.25149889
3465,Call,130,134.3794687,0.578136999,3.2531652,50.63582743,3.11540893,19.0202054
3466,Call,50,120.9613572,0.422366414,3.9591526,2.843747075,3.531840708,69.78459843
3467,Put,120,61.54225803,1.700265285,4.8336107,97.06110873,1.238433376,55.8543408
3468,Put,80,146.3193916,1.455632662,3.5487421,64.52072723,1.234103571,1.362019644
3469,Put,90,117.3347481,0.964169482,3.2595285,56.18068128,0.926880153,1.902280696
3470,Put,140,79.30994709,0.412597623,2.5848931,93.02042341,1.008426237,60.16712707
3471,Put,60,129.7112241,0.85417233,5.4902962,20.41318293,3.53500344,0.010335837
3472,Call,120,106.504428,0.47426856,2.984081,84.80404048,1.766071411,9.663824258
3473,Call,100,50.63992806,1.853280222,5.6920182,30.14983226,2.201137072,0.312593177
3474,Call,70,76.34752753,1.1529263,5.427631,57.7966712,3.185096443,18.27843815
3475,Call,50,61.77337803,1.369833928,3.5885861,33.79772304,2.262978925,14.60548296
3476,Call,60,75.41031193,0.492667018,2.3159953,52.8221501,0.4826532,15.30484613
3477,Put,60,74.39849916,1.171705047,5.5428778,50.74444274,2.477272149,6.038550879
3478,Call,60,85.22070246,0.95159233,5.9575683,2.454665726,1.597283146,23.84983226
3479,Call,70,57.38377051,0.320800889,5.5452001,98.99762846,0.50991958,0.34992386
3480,Put,100,68.36132131,1.616376633,4.1586447,40.47330368,2.003771727,32.30951848
3481,Put,50,146.8508807,1.418917075,4.6762112,10.30032364,0.982184453,3.72E-12
3482,Call,50,104.9534999,1.199702858,4.3971373,12.50902091,0.320975156,52.12969712
3483,Call,60,133.4141078,0.663212284,3.5612399,58.22887339,3.446554117,72.21705599
3484,Call,130,116.5961106,0.623692923,3.0631754,80.46064751,1.223166213,8.168772078
3485,Put,80,63.59794566,0.479645737,3.18046,50.0857834,0.646103011,16.32221364
3486,Put,80,77.06365068,0.635357493,3.9716494,19.67697873,2.590198017,8.185117338
3487,Put,140,56.62388702,1.419392604,4.8151624,27.97903492,3.382122837,77.93915061
3488,Call,120,62.25878514,0.472893696,5.8206684,65.04871446,2.015155957,0.163693551
3489,Put,90,63.44905232,0.597154498,4.3617827,38.79556046,2.359575928,26.75783832
3490,Put,80,125.9974188,0.267749331,5.9694765,12.92820298,3.759788422,0.002501649
3491,Call,90,111.9909018,1.516531091,4.8395115,74.64338427,0.737804149,24.5829251
3492,Call,120,126.519341,1.929292373,2.2553212,27.38833787,0.917179245,15.86178039
3493,Put,50,74.82867712,0.541405908,3.7232412,48.01748161,2.73376659,0.882616358
3494,Put,110,131.8738476,0.855357245,2.8936259,34.76685339,1.834409634,3.878942903
3495,Put,120,146.3300705,1.003741817,2.8449993,89.54291735,0.542253813,3.817148821
3496,Call,150,139.0744586,1.878122737,3.786433,51.78020084,3.062006957,25.9252105
3497,Call,140,109.9307007,0.594621602,3.7767864,51.78179382,0.700025171,0.854108491
3498,Put,90,81.87162904,1.997372928,3.2668399,59.22436455,2.554258028,23.83538251
3499,Call,110,76.95955331,0.494050799,3.8274731,98.79996525,3.147848667,5.46829144
3500,Call,120,55.85071058,1.236707053,5.1130127,77.38418471,0.689416145,0.075871846
3501,Put,60,125.6614626,0.398278011,4.2558281,42.14052916,2.939288597,0.011601253
3502,Put,90,112.2309379,1.068084336,5.4018066,67.57500816,0.325933145,0.602307025
3503,Call,100,140.9665766,1.153247926,2.6179312,26.04621365,3.340424044,42.65227971
3504,Call,110,59.53105246,0.812658783,5.1446256,41.35563882,2.923297532,0.586548018
3505,Put,110,78.41974758,1.575416084,4.0543832,39.49537536,2.741027796,34.49147898
3506,Call,100,88.88359093,1.455894994,2.9515609,52.10520952,0.305371382,2.695693892
3507,Call,80,99.25400074,1.806710262,4.662824,4.188686635,1.064038484,18.05774961
3508,Put,100,122.7696547,0.401530293,5.3603219,98.03831914,1.533226886,5.775397611
3509,Put,90,148.4324257,1.860796137,2.1406575,29.47067679,3.057067105,2.66730298
3510,Call,130,82.42083497,1.88353148,4.2039684,40.56099036,2.718983418,5.102167962
3511,Call,70,81.65783486,1.642794567,5.0142602,21.94604891,1.160576513,13.04746373
3512,Put,150,54.55546299,0.590461369,2.7862608,67.92294424,2.746231519,93.91145255
3513,Put,140,102.8802873,1.876452381,5.6966411,7.717878165,3.314240649,35.90207843
3514,Call,60,107.510536,1.565796508,2.8382056,36.21023995,3.06375033,46.57008258
3515,Put,50,121.477174,0.494108117,3.2898039,4.446399574,2.269212559,2.30E-13
3516,Put,140,66.63086736,1.454203915,3.1529776,91.01648388,2.113993248,73.93619949
3517,Call,140,69.74050695,0.818795971,4.1629769,82.51030096,0.276158213,0.0000847
3518,Call,50,73.92945543,1.847937989,3.2906121,69.35204523,2.705919338,30.34162299
3519,Call,90,117.3863833,0.604562885,5.2235341,56.20299889,0.529660895,26.90103246
3520,Call,50,86.74413456,0.883126866,2.6250151,45.75493363,1.47897422,36.12616924
3521,Put,70,56.8901122,1.234255745,5.1007737,86.21379576,2.406880159,20.81191152
3522,Put,60,101.5276543,1.149280281,3.3497406,47.82380767,1.063143421,0.126430314
3523,Put,90,122.0548987,0.452184382,2.0292031,71.73394337,3.963992376,6.776054058
3524,Put,140,126.6532384,1.349349346,5.1165337,34.17966166,2.445014513,23.61098059
3525,Put,50,89.75430093,0.645257053,2.4150969,47.8871269,2.205952212,0.106206537
3526,Call,110,68.14687627,0.585235208,2.4206712,9.226460096,3.497330089,0.009107263
3527,Put,110,88.62392161,1.847362395,2.2938666,87.30079272,2.403974177,37.89455321
3528,Put,110,135.3046836,1.740379941,3.4087122,73.20993474,2.745683825,21.97323467
3529,Call,140,117.35597,0.458480796,4.2070505,38.77425119,0.991406176,1.250497686
3530,Put,120,55.41513253,0.627276524,2.6953414,10.67107693,2.698725765,63.50209644
3531,Call,140,121.1239826,0.771486388,3.8336887,97.4463853,3.753223706,26.53510064
3532,Put,100,63.69094214,1.996799198,4.3584005,90.23928222,3.30018485,46.85530472
3533,Call,140,116.4160186,0.267377063,3.2733332,9.875436565,3.776640937,0.59897193
3534,Put,100,96.62885199,1.949694951,5.0950085,0.262335512,2.115577126,8.469704722
3535,Put,60,126.3186165,1.516871887,4.025727,99.59696711,1.587316317,2.579657042
3536,Call,90,134.2392568,0.998806225,3.8159359,9.50506437,3.875975785,43.28276422
3537,Call,120,146.5658433,1.485496839,3.9267973,84.81356814,3.762102632,53.65599614
3538,Put,60,63.37668083,1.722845657,4.400288,98.59261516,0.37462925,6.217347595
3539,Put,140,70.64530503,0.432601813,3.995622,22.68302046,3.288166847,68.16716912
3540,Put,110,118.2895741,0.442984504,5.083519,73.82168671,1.38052664,8.383789474
3541,Put,150,115.8654549,1.567750038,3.9282067,26.12084175,1.861115566,36.70627792
3542,Call,150,51.63426201,1.308659573,5.2196714,63.174775,3.870618083,1.625581232
3543,Call,100,136.826557,0.897914717,2.3420959,2.409363028,0.651911541,36.06020872
3544,Put,80,93.26680646,1.276437553,5.0865267,84.57898963,1.449678999,10.71157676
3545,Put,100,132.1952121,1.217447602,5.5851934,72.16879229,2.531150512,11.36827773
3546,Put,80,84.13755992,1.68997722,5.5997887,34.9548098,3.493836683,13.1650108
3547,Put,100,67.29773221,0.861184651,2.3384599,83.70521102,1.997574274,35.61789443
3548,Call,70,110.5745622,0.739963096,4.4637075,21.66657683,3.518595177,39.64723219
3549,Call,150,88.69457109,1.020418949,2.9614636,64.73252559,2.955065357,3.865699468
3550,Call,70,127.9746793,1.688259655,4.3382519,85.8707577,1.542031708,56.95422562
3551,Call,50,102.4596053,1.047022693,3.0938952,64.9905908,3.960029091,53.14123618
3552,Put,60,120.0500753,0.511107341,2.5172683,43.88688157,3.444042773,0.060832217
3553,Put,100,85.0375953,1.699708033,4.1736263,79.04917221,3.859373234,36.8983568
3554,Call,150,51.51618581,0.568959761,2.0865363,58.13357078,2.915189429,0.00674029
3555,Call,150,106.2430937,1.485434162,2.3640367,73.43211856,3.220009666,19.2965366
3556,Call,150,66.42633844,1.072902804,2.3188092,75.7527,1.86978945,0.694780233
3557,Put,130,120.6269112,0.484892387,3.9136695,12.57872501,0.333297702,9.429312248
3558,Call,50,122.3418729,0.407971153,5.8043616,27.70328836,1.648488939,70.64893226
3559,Call,90,133.4108976,1.194206967,3.6952284,20.68841684,0.610706867,41.5422492
3560,Put,70,109.4986113,0.956710456,2.4674274,3.286807276,3.984867788,0.189749127
3561,Call,120,114.6215308,1.867518523,5.3549428,33.27147613,3.502418488,18.89472652
3562,Put,70,71.63826411,0.371689009,4.8067921,16.06133341,2.858862361,3.560235152
3563,Put,70,58.01121317,0.723280323,2.5550614,44.92858854,3.325301044,15.47396336
3564,Put,60,52.4221092,1.889378577,3.7006019,14.00059149,3.606316263,11.72239855
3565,Put,60,80.8609991,0.655137728,2.1323237,92.47903803,2.981739465,6.395949801
3566,Call,100,138.5188824,0.373287644,3.9936292,51.20209616,1.623557997,38.68062577
3567,Call,100,96.68540758,0.817949567,3.4237564,80.59572221,2.153640619,14.78672319
3568,Put,100,84.68643294,1.399467775,3.8293522,88.46213716,1.08607923,24.93601804
3569,Call,70,139.5488686,1.401105992,2.033394,1.677661921,3.284158175,67.5981584
3570,Call,130,124.0187287,1.777964689,5.2289759,25.01438476,3.289230414,15.9715444
3571,Put,150,58.48541736,0.610363768,3.1683854,20.93653529,2.023485704,89.76181449
3572,Call,140,70.2585274,1.383953386,5.9134943,89.19544964,0.790338552,0.431070326
3573,Put,130,69.56441731,0.684002549,5.3947931,70.9891007,2.832836647,59.22827318
3574,Call,80,63.5815813,1.1183267,5.7311825,17.9008769,3.827644628,2.311261482
3575,Put,150,73.12352702,1.744297737,5.6936646,63.06353005,1.14963681,70.20667661
3576,Call,50,101.2887262,1.639319786,2.5790755,91.60286448,3.559767795,55.36674842
3577,Call,80,86.55461567,1.868427582,5.927471,31.72524315,3.867812487,19.59316516
3578,Call,100,118.0318811,1.705324503,3.6940953,29.32106875,1.162367486,20.83392455
3579,Call,70,115.8251825,1.192461165,3.6543683,28.99925824,3.715411315,45.0260873
3580,Call,90,104.2322991,1.855975533,2.8760011,76.13552724,1.966235653,30.42593579
3581,Put,130,56.96773999,0.995665108,3.0559599,94.79170905,3.679754235,74.75704354
3582,Put,140,86.24054956,0.766515075,4.9464927,34.47741202,2.668706283,52.35289008
3583,Call,140,93.22359463,1.874255409,2.8105657,16.79401846,0.327731924,0.002044209
3584,Call,150,73.60341642,0.661627269,3.9536952,23.58347252,1.124250136,0.00000092
3585,Call,140,65.24499589,1.371296785,5.5861696,17.16409258,0.54738311,3.41E-10
3586,Put,150,114.4818338,1.668913906,3.7402575,25.65430369,3.507668776,42.24948546
3587,Call,50,76.77000089,1.638850467,5.1922883,86.61376525,1.746720796,28.6137681
3588,Put,60,97.51125157,0.501940656,4.6201372,49.86711184,2.776125006,0.356316895
3589,Call,80,77.63867865,1.247100525,4.7334152,7.174707674,3.621213366,6.179095764
3590,Put,70,57.86942126,0.631117554,4.6957385,24.16237036,2.830788717,13.57344021
3591,Call,90,137.6210509,1.836484736,3.6593613,96.61644307,1.45436065,54.49115201
3592,Call,150,121.1954557,1.103114195,2.549825,26.97267681,1.36866654,2.767829438
3593,Put,80,68.20983689,1.825477026,2.8719847,71.75107356,1.533923011,20.66478485
3594,Call,50,65.28908093,1.554826398,2.4317643,78.00816257,1.384466651,19.91200848
3595,Call,110,109.8674379,1.762337408,3.3007227,85.42603867,2.631458806,29.27470186
3596,Call,130,119.9932864,1.801118154,2.8468107,65.5922158,2.086592767,22.78361214
3597,Put,130,98.51749443,0.571687801,2.3168603,9.898450943,3.208030513,31.79475912
3598,Call,120,99.54651124,0.648833018,3.21122,23.40135234,0.475554128,0.047229787
3599,Call,80,133.1324728,0.73755485,4.2534419,13.27098418,2.30360444,51.49632946
3600,Put,100,130.9301807,0.677574499,5.4287986,59.65305929,1.952614354,3.112754694
3601,Put,50,128.41401,1.414484389,3.1328261,55.58710416,3.528416882,1.363111967
3602,Call,80,148.4391194,1.044269073,4.0098747,3.189233025,2.284267734,65.63296433
3603,Put,80,134.1250234,0.259113179,2.5958563,20.18247755,1.055952923,3.57E-09
3604,Call,130,93.30261088,1.378489547,2.6371137,51.73110338,1.549901636,3.761696609
3605,Call,90,67.37724616,1.436768613,3.9143115,59.55823784,1.214554162,3.252882125
3606,Put,50,64.83636343,1.527858883,3.7276041,42.20421528,1.175262112,1.845698186
3607,Call,90,82.13348316,1.783429275,2.9127316,61.69824388,1.085048769,8.693528388
3608,Put,60,84.28876205,0.35498021,2.9391675,56.54874202,2.387970337,0.456819842
3609,Call,140,138.1562703,1.62533575,4.0145335,18.67897501,3.636147583,16.99059155
3610,Call,50,67.96188123,1.76542949,2.481492,53.53431993,2.91548477,23.27222745
3611,Put,60,110.6726194,0.381496925,4.4639615,86.69138023,2.1168928,0.268600179
3612,Put,80,53.92649408,0.667135743,4.6067661,13.23779566,1.081153435,25.28541442
3613,Put,130,104.3703199,1.777340514,2.2236449,98.63685169,3.016780184,56.31575708
3614,Call,80,143.8474598,1.436966657,2.6471213,72.29050586,0.494021896,61.69132742
3615,Put,130,77.52033292,1.642837642,3.9536117,85.03495987,1.239489017,52.35028878
3616,Put,80,56.43583794,1.434101604,2.4033004,79.25925773,1.324512132,25.93614891
3617,Call,110,78.952004,1.556529362,5.6343856,72.45268661,2.394472031,10.02419438
3618,Call,140,101.2261549,1.101678715,5.3394858,0.398650362,0.56960654,0.0000206
3619,Put,60,92.37340037,1.021101003,5.3076135,40.49213065,2.244803725,1.433617115
3620,Call,70,70.16719492,0.616785399,3.1921203,50.99098493,3.785458656,11.30163558
3621,Call,120,84.96175202,0.518020612,3.2801553,78.56950498,3.345455423,4.202042419
3622,Call,100,113.8559453,0.466535429,4.1171457,80.19172997,0.47653228,15.14847261
3623,Put,90,52.27548331,1.082491271,2.9525774,16.01411098,2.787101774,36.7051475
3624,Call,80,55.02420069,1.687717891,2.7168532,26.18344334,2.09519591,1.715212837
3625,Put,60,128.5026135,0.436833325,4.4840838,44.46307625,1.481678465,0.0000472
3626,Call,80,132.609888,1.53514132,4.6972445,5.71517031,1.485802787,48.96642714
3627,Put,60,101.5711775,0.925072825,4.5145256,34.85106843,1.780275301,0.257626335
3628,Put,90,51.07528469,0.320992028,5.4610923,83.94613999,2.805308384,38.54062592
3629,Call,70,86.75698239,0.70991671,2.3168557,73.55070335,3.092012287,23.17116003
3630,Call,130,61.7482787,1.02373983,5.3090448,29.33421754,2.115669765,0.021390755
3631,Put,140,99.93892016,1.25949897,2.9688617,13.90695999,3.849493634,41.08905664
3632,Put,140,69.76480222,1.36513878,3.3520284,77.33279838,0.580750078,67.14622528
3633,Put,80,63.63832101,1.919405542,3.1129102,56.26711523,3.505043684,27.47718344
3634,Put,70,50.28730502,0.977648584,4.3652837,39.66900793,3.22973691,20.82264113
3635,Put,110,64.96458155,1.803638754,2.2277337,28.72855134,2.236647279,44.37334147
3636,Call,150,145.4758515,1.15774251,2.1519558,55.13005317,2.546043087,25.24659256
3637,Put,80,69.07892699,1.523833987,4.9097905,35.59281785,0.478924966,11.34120244
3638,Put,80,146.3774821,1.48914629,5.5745774,45.19576241,0.52374155,0.004483672
3639,Call,100,99.93545038,1.08215825,2.842748,97.84288943,1.979467794,20.89439869
3640,Put,50,70.78457771,1.255975316,2.755748,76.05387017,1.497984445,2.755623208
3641,Put,150,136.3547819,1.887922614,5.6734223,77.70153079,0.731172625,26.28659265
3642,Call,80,87.85592072,1.425921434,3.9591816,17.23428255,3.290890494,14.05512005
3643,Put,80,137.8555616,1.087901778,5.2250246,72.52193599,1.620453748,2.635443707
3644,Put,100,69.56875271,1.69680185,2.3147429,9.239241334,3.196240012,30.70632482
3645,Call,140,113.9639238,1.228860677,2.5423117,40.26002429,1.018548685,2.690402987
3646,Put,60,103.3520279,0.418517346,5.0787297,19.77801057,0.821347865,5.09E-10
3647,Call,50,119.9420252,1.630234273,4.9132469,29.36659236,1.720152453,64.56591758
3648,Put,90,107.5355903,1.663506376,4.3119701,99.83779666,2.59918495,20.5796406
3649,Put,80,99.09066561,1.215977973,4.627959,53.05371909,2.522520719,7.319729235
3650,Put,70,94.01806991,0.947132248,5.0560053,44.35923117,3.561546249,4.708779728
3651,Call,70,74.4966933,0.642095983,5.6096415,5.651984727,1.398635372,5.510072457
3652,Call,150,82.8203293,0.456699674,3.250322,6.849499877,1.943894079,9.05E-08
3653,Call,120,60.24723815,0.725041251,4.9814776,31.24264025,3.135704208,0.068047065
3654,Call,70,119.4195467,1.029591033,2.089853,1.695909651,0.575806,48.36754781
3655,Call,120,119.3487609,1.06553253,5.4791481,49.68436566,2.561168714,17.34006697
3656,Call,50,137.490571,0.482240135,3.6656909,17.46950782,2.713373967,85.95755215
3657,Put,120,111.6388193,0.376575357,5.0474933,21.68937253,1.13607423,9.940325556
3658,Put,140,77.72379832,1.511254025,3.8336525,70.05291267,1.4612594,60.6475984
3659,Call,140,123.6518992,0.833578788,3.7940742,70.87798143,1.730747284,11.69948554
3660,Put,80,115.4405741,0.898624346,4.5024295,46.95692737,1.473391109,1.067217793
3661,Call,90,145.4763113,0.284587405,2.1435862,84.50877866,3.446200146,56.92418356
3662,Call,60,124.0118368,1.951978735,3.7017408,33.08462049,1.630490462,59.84630446
3663,Call,110,58.20375848,1.889292229,3.2318849,30.47541072,0.817001476,0.006715179
3664,Put,120,58.87532912,1.689282218,5.6956442,37.89543473,2.474158347,56.61156808
3665,Call,60,109.1411993,1.425136694,2.5248819,38.12309128,2.814323151,48.45084431
3666,Call,80,76.34966636,0.891644503,2.2666148,67.9788276,0.370689207,4.179792359
3667,Put,60,58.65271386,1.919435216,5.7376696,23.50854073,1.091008226,5.847888415
3668,Call,100,119.7131115,1.702851511,2.9459179,20.82794414,2.251100776,23.8603788
3669,Call,90,107.6751206,1.718905964,2.2676631,1.587384723,3.368201492,19.74992724
3670,Put,60,61.3392907,1.217388008,4.9435341,85.6433235,2.596055649,13.88505503
3671,Call,100,102.4562684,1.186042552,5.2958744,6.314531684,2.059127599,8.937223214
3672,Put,120,66.00804779,0.329265849,2.3687252,3.038015989,3.26285131,53.5724867
3673,Put,140,127.2463984,1.652440705,5.6941696,43.04406781,0.399506438,16.07038765
3674,Call,60,77.05520168,1.535518199,5.3588795,33.82608535,3.086286106,21.13614234
3675,Put,80,68.90735706,1.320827959,3.741468,50.9629042,2.186348267,18.94779756
3676,Call,80,66.76969334,0.931141785,3.3911183,54.15659403,2.732203477,6.874876013
3677,Call,90,81.12969792,1.289220033,5.0987267,47.76709893,2.477478646,8.884193189
3678,Call,90,122.7774722,0.609311069,4.3245107,17.60531571,1.296273752,31.95888726
3679,Call,110,107.2556362,1.322123009,2.0589303,46.49811096,1.571845524,12.96123525
3680,Call,120,97.32702613,1.227462887,5.0653156,16.83444392,2.568541909,2.852588533
3681,Put,130,144.5113672,0.483218091,3.9122268,34.53783977,1.53423311,3.414200104
3682,Call,150,112.691579,0.992981559,2.0346131,12.56653386,1.03212062,0.095923938
3683,Call,130,108.8030507,1.93130278,3.7305916,80.59478027,3.224345195,25.06780547
3684,Call,90,92.27383891,0.251757799,2.3588669,22.70687187,0.780975758,3.746103454
3685,Put,80,82.72456237,0.465134245,4.8939123,1.040569874,0.706375846,0.726650965
3686,Put,90,121.5786571,1.683879635,4.4193638,7.880660132,3.798430355,2.262403733
3687,Put,50,100.3804564,1.953357655,2.8832573,14.61860046,3.253303866,0.187012032
3688,Call,140,55.05478495,1.016390389,3.2024812,33.0288705,1.516296054,0.001152768
3689,Put,110,70.66074813,0.61048161,5.4248463,42.37002889,3.71517099,39.07227051
3690,Call,140,137.1796959,1.525636811,2.0120277,28.76461509,1.658871484,14.7898314
3691,Put,120,59.6443385,0.866193253,5.1805336,47.80710939,1.713704236,57.74522685
3692,Put,120,116.3227445,1.943229136,5.4271417,12.52671595,1.345459253,10.35222382
3693,Put,70,148.3451525,1.820144668,4.0484356,91.86545522,3.8712252,11.71568165
3694,Call,120,148.4018291,0.941305193,5.7165169,9.804705034,2.259183811,28.22908365
3695,Put,80,108.6422645,0.659369385,5.8595192,99.43707555,3.418444375,9.693797559
3696,Call,90,65.53210906,0.600572073,2.2283121,35.76774306,1.930931446,0.526947398
3697,Call,140,66.73761808,0.623226486,2.8371604,62.82210701,1.534903398,0.053064861
3698,Call,100,81.37919934,1.665850646,4.3290714,99.96698215,1.113599122,11.03957344
3699,Call,150,141.8185057,1.639406123,4.4530462,76.23253962,0.861609278,17.81713337
3700,Call,60,84.25450381,1.053605177,3.7435893,73.84162041,0.963200631,24.91181825
3701,Put,100,132.6743583,1.943408086,2.6811133,28.09745375,3.601366378,10.77199083
3702,Call,150,141.05463,0.891778971,4.6944755,16.1974897,2.491934185,7.57438915
3703,Put,110,124.622999,0.760271107,2.2801196,19.61647755,2.517517276,4.563851653
3704,Call,50,149.7867092,1.589988444,3.6801283,50.3571757,1.795616597,94.19526092
3705,Put,80,115.4761915,0.36105222,3.5505767,90.93040104,3.377277271,4.094318012
3706,Put,150,86.57458369,1.097173996,4.9267405,94.48474628,1.611208128,64.55967169
3707,Put,50,63.05486886,1.310011486,4.5651528,80.14643891,3.772215786,9.083029221
3708,Call,150,93.47547516,1.049966712,3.3044813,69.69693495,3.177127722,7.337986104
3709,Put,150,104.4371836,0.94003864,4.7618545,32.91173666,2.513138844,45.75563659
3710,Call,50,136.7844389,1.319882631,2.7450532,87.32211116,1.837894826,84.6181971
3711,Call,80,79.09478223,1.645062024,4.3701691,27.86568164,1.553515582,9.019712114
3712,Call,120,84.87668357,0.723512339,4.1372163,5.452082149,0.772526563,0.0000208
3713,Put,120,76.60565044,1.587811438,4.4475633,85.50187725,2.079256807,47.95439289
3714,Call,80,69.39741492,0.740274315,3.8410912,22.07922296,2.103001665,1.959430515
3715,Call,100,75.28923762,0.845854477,3.151371,84.40792885,2.769136298,7.570756679
3716,Call,150,133.6759092,0.743974913,5.8110549,75.45102444,0.810144361,6.272245267
3717,Put,110,105.3778722,0.261372363,5.8813996,3.312136317,3.253513629,6.740614465
3718,Put,150,132.9973047,1.61357203,4.5482031,16.18100678,0.375359538,17.01203125
3719,Call,80,132.3351615,1.257336409,4.6014004,87.63822403,1.376334094,53.57316456
3720,Put,80,78.56182173,1.307404632,3.2576334,42.67247809,3.373851854,14.12475445
3721,Put,80,125.9046133,1.589704404,3.5930843,14.42772645,3.953292728,1.687261346
3722,Put,110,64.81121045,1.745090691,5.7495386,96.54412046,3.025096868,53.20709126
3723,Put,80,133.3836597,1.186399675,4.1252105,88.3867526,0.529186819,0.409185126
3724,Call,90,149.8327246,0.578840677,2.3645735,6.565894865,1.483714247,59.01937495
3725,Put,60,61.86968466,0.468972804,5.3980136,94.6912369,2.272747631,8.38182184
3726,Call,70,77.64950346,1.848987624,4.5911377,35.79200941,0.454687252,9.802645563
3727,Put,130,66.75623847,1.957098154,5.0203237,65.25753632,2.641079979,62.47200599
3728,Call,150,132.5655701,0.666479596,2.5488468,84.96121896,1.651243356,14.59195088
3729,Call,90,103.7857195,0.731424927,2.3351601,83.33518765,1.161740649,19.25467026
3730,Call,150,146.0899058,0.316357368,3.9052908,73.78056383,3.368891955,18.24926582
3731,Put,130,64.75842206,1.953223816,4.43948,90.78891558,1.428268995,63.526649
3732,Put,110,50.99193788,1.120354074,4.1849425,79.01922055,3.41169208,58.93448724
3733,Put,70,52.34973966,1.641429079,3.8686428,7.438507831,1.825306538,17.17765078
3734,Call,90,126.5366189,0.494906736,3.4110442,91.43549133,3.248661984,43.87719334
3735,Put,80,128.0053753,0.251473806,4.7874602,36.28381737,0.327888203,6.96E-16
3736,Call,100,106.1407563,0.522074508,5.7007429,0.967014107,2.244132421,8.238588777
3737,Put,140,59.92395214,1.530407751,3.8613776,29.39973157,2.431887266,75.64692062
3738,Put,90,124.2658284,0.790787147,2.3933753,7.764958991,3.716950757,0.633483264
3739,Call,140,106.4433504,1.595713645,4.4096244,99.84278022,3.950570356,27.29333949
3740,Call,110,142.4045181,0.325888781,3.3926838,31.24046235,2.538817554,33.01213615
3741,Call,50,122.142224,0.501371829,3.1535285,60.04206618,1.587352126,71.01070701
3742,Put,100,118.7755406,1.219932537,3.9082365,39.68038628,2.645479167,9.74326273
3743,Put,110,54.12402719,0.958138914,2.3978555,97.35863669,3.494098602,59.12623938
3744,Call,120,66.06396188,0.982128962,4.0395634,21.05966666,2.72723565,0.113340728
3745,Call,60,144.5431735,0.67302111,4.1392853,32.69776096,1.664660587,82.22054842
3746,Put,50,58.8235412,1.414003035,3.6777144,75.47526677,1.12568959,4.850686012
3747,Call,90,121.665194,0.925189835,5.7035858,2.343830932,1.04218821,30.04585897
3748,Put,70,104.8545978,1.071955452,5.2492312,90.66559105,0.480189013,0.790335436
3749,Put,140,143.0969178,0.705406761,2.8026496,72.17555108,1.56838656,16.83209576
3750,Call,70,94.29588274,1.491922409,2.7429472,67.65343945,0.748408762,25.13506856
3751,Put,150,70.58402358,0.362288801,4.5739795,95.21605447,0.428142752,78.11081825
3752,Put,60,132.7971928,1.650672451,5.720162,93.80138534,1.638535793,2.211328347
3753,Put,130,82.63339981,0.866284027,3.610005,51.51399299,3.333519339,50.05507154
3754,Put,130,65.49305898,0.820928635,2.522245,99.01183146,1.521470876,64.36574467
3755,Call,80,102.6546496,0.452559287,5.3928051,10.29511498,2.750503685,22.36813962
3756,Put,60,93.1148772,1.958773276,5.3164327,1.579309224,1.336968269,0.027637532
3757,Call,120,103.0468022,0.353321533,3.6342786,54.31529415,1.717488707,3.217323546
3758,Call,150,95.00605642,1.051271349,5.3061075,9.821079594,0.991887045,0.000312621
3759,Call,100,128.6716435,1.818249002,5.7489243,39.38099125,3.567680607,38.84885633
3760,Call,60,70.10885571,0.380154245,2.6825488,29.80511861,2.041572692,11.23815422
3761,Call,100,72.07059631,1.999844657,5.7762875,66.00688585,1.476433949,5.788051342
3762,Call,60,53.29672693,1.053160458,5.8741689,51.35614093,2.943242872,7.477952896
3763,Call,140,84.59451303,1.069759629,4.9187551,69.89355802,1.423568023,2.378049693
3764,Put,100,91.8843726,0.320713379,4.7053043,21.89826,1.8270679,10.09353073
3765,Call,130,56.40914186,0.455746092,4.5426245,13.00968086,1.826145187,2.12E-12
3766,Put,120,85.31132271,0.588996684,2.8949127,14.3355975,1.987773324,34.23878905
3767,Put,150,121.67046,0.40710191,4.16493,67.30478034,1.818105105,32.62165647
3768,Put,120,90.74090424,0.475688383,3.5780994,20.52161565,0.664283763,28.7710104
3769,Put,100,146.8063377,0.629410046,3.0685094,32.37960071,2.715916974,0.914799901
3770,Put,150,140.0326483,1.298948706,3.0071298,49.81496028,2.779585136,29.39180057
3771,Call,140,62.5136711,0.7938476,5.0633663,83.18218979,3.449583222,1.605027352
3772,Call,130,75.51427724,1.609718278,3.8060106,68.25881843,1.326558329,2.075814075
3773,Put,90,109.5610679,1.75187457,2.0306268,40.27672947,3.336178645,13.98226836
3774,Put,150,111.5871602,0.90554026,3.9644967,11.80909081,1.769620895,37.50254371
3775,Put,100,108.0038401,1.642489399,3.0000982,83.0909543,3.284587166,26.59602328
3776,Put,150,133.7013505,0.46980205,3.0302691,36.96939374,3.384365662,23.97527234
3777,Put,60,95.27579246,0.361881248,3.4047582,36.68466821,1.365294234,0.001547351
3778,Call,120,120.0376542,1.005863851,2.9798741,93.01759475,2.262753913,24.34114831
3779,Put,70,64.17097277,1.585967575,2.7744663,28.39007672,1.697772757,10.55584315
3780,Put,60,76.83506314,0.316547065,5.1860374,80.0437226,3.518201252,3.787688894
3781,Put,120,69.70466574,1.4833158,5.7382811,41.65786153,1.119320026,46.37574478
3782,Call,120,72.8308988,0.867255763,3.8592475,93.80249431,0.59131224,0.227144456
3783,Call,80,143.920263,1.38425438,3.72984,69.90434432,2.370223504,63.76496913
3784,Put,80,108.2786097,1.878320376,4.8839,24.74880424,3.791078031,5.73314782
3785,Put,80,91.92861466,1.953618845,2.0234023,9.731795977,0.733985207,1.471719782
3786,Call,130,87.62523313,1.067930699,5.4078509,51.26656329,3.337167568,5.41329419
3787,Put,120,73.01722614,1.669160024,4.3181052,49.37263122,3.046343308,47.81306764
3788,Put,140,98.09754327,1.845790014,2.7450852,67.73732209,0.757831637,43.17987976
3789,Call,120,144.2820643,0.512702762,3.8117119,36.14375613,1.662894817,26.51927587
3790,Call,70,89.00315101,0.5642621,5.3122579,21.78194837,1.69301649,18.82483762
3791,Put,50,76.67060498,1.168246967,3.0870237,97.74147096,2.285192042,5.548352156
3792,Call,60,87.38440512,0.720007878,3.7766269,7.888506665,1.337537423,26.65218626
3793,Put,90,67.79986695,0.642730693,3.0411956,93.44310707,0.556295613,22.43579708
3794,Call,90,149.8451439,0.75736335,5.6772844,28.4550509,0.458554568,57.32648045
3795,Call,70,107.0598406,0.495650169,3.2822431,39.94638538,2.447536484,36.9609134
3796,Put,110,142.7485024,0.267749038,5.6608059,37.66485755,1.831170847,0.438177816
3797,Call,110,146.6931086,1.87298875,2.8990673,43.37375466,0.835127896,37.73421435
3798,Call,100,141.1895741,1.12177567,5.1889804,60.32255279,0.925422739,40.33781084
3799,Put,100,149.8221344,0.433018352,3.0959783,63.0557155,2.364118029,1.339633083
3800,Put,100,120.8542674,1.770679703,5.0546619,45.69908054,3.014487576,15.33623896
3801,Call,150,53.23721914,1.794417408,5.807724,42.56762775,2.588685259,0.179161224
3802,Put,50,88.68731469,0.346688855,4.2128937,60.21981119,3.868885259,0.463757853
3803,Call,100,96.67573854,1.850372999,4.0409355,36.19958981,1.955215551,14.17564855
3804,Call,70,61.77952509,1.119163243,5.2301083,57.23963318,2.807342446,9.145227601
3805,Call,80,56.3642069,1.409459858,2.0485896,73.92694353,3.303016898,7.302473019
3806,Put,50,51.4795934,1.884932726,3.0953737,25.23312603,0.501204124,2.367386622
3807,Call,150,62.79061273,1.130200832,4.5495875,12.15073747,0.623649594,5.69E-15
3808,Put,60,135.421129,0.772002891,2.4126875,25.0677338,0.55217154,1.41E-14
3809,Put,50,91.58104669,0.729885686,5.4080513,81.05418593,1.884818718,0.614017897
3810,Put,50,140.0765346,1.372326664,5.2956638,56.86199955,3.45515559,0.897098116
3811,Call,140,116.674929,1.137961184,4.5259762,24.0563832,1.649756476,4.357415678
3812,Call,100,143.9621448,1.366678729,3.5796831,2.568919732,1.150309032,41.88637882
3813,Call,120,51.69747604,1.463621492,5.4590098,12.19695617,3.949943674,0.01727797
3814,Put,90,74.43135748,0.523583657,4.1886348,59.79434721,3.004583222,20.33027501
3815,Call,130,51.94009923,1.376724731,2.2705056,75.71206965,2.450998799,1.360559956
3816,Call,60,108.6183984,1.025092186,4.3978219,82.95919879,2.589989351,50.4866703
3817,Put,90,131.2629297,0.695214433,2.8162472,87.97554862,3.890297504,8.256076998
3818,Put,110,59.6964175,0.924727963,3.2851005,79.90674274,2.044599525,50.20120107
3819,Call,120,70.12344259,1.842744171,5.5567195,88.17212353,1.534304083,4.752006312
3820,Call,60,122.3970967,1.95949206,5.2562411,80.38569993,2.443615066,60.05786625
3821,Put,60,129.1707046,0.984815782,3.7884473,41.94031719,0.286612656,1.52E-12
3822,Put,90,101.7149198,1.742637267,2.1681728,53.73609209,2.932186369,16.31191457
3823,Put,100,70.84637772,1.818336092,4.6669959,77.44310907,0.342151732,27.97318171
3824,Put,120,91.75690955,1.384727377,2.2196855,88.96825717,0.720195647,32.71812405
3825,Call,90,56.40113183,0.29988392,3.9539343,57.94193015,2.422478986,0.110060745
3826,Put,130,126.8740282,1.951837917,4.1922739,65.61643159,1.097063344,20.45664235
3827,Put,80,141.5406268,0.457186436,2.7210746,30.42120737,1.783911702,0.001425551
3828,Put,60,69.7276377,1.305391383,4.811579,22.7312083,0.928766797,1.336599703
3829,Call,100,128.3929066,1.235994048,2.7620695,18.6036488,0.282077845,27.44627916
3830,Call,90,143.4734536,0.420496173,5.064871,33.58398217,0.752332478,52.34670462
3831,Call,60,147.6302213,1.720939338,2.5304116,91.88478361,1.441244178,85.96630174
3832,Put,50,149.4122409,0.653677783,3.0372691,94.23780917,2.525093926,0.346287698
3833,Call,50,107.3960388,0.821977585,4.7678829,16.39964757,2.875021779,55.19446133
3834,Put,80,91.25898979,0.579267734,4.6988038,88.66027637,0.498225193,2.160598829
3835,Put,80,133.239103,1.145730081,5.8304133,45.90867139,3.816772934,3.576232383
3836,Put,80,95.20859418,0.539202373,4.4736196,54.41583024,1.683868656,2.94264643
3837,Put,150,55.00205416,1.483788091,3.7936446,87.61330985,2.718843454,91.80013569
3838,Call,90,140.9413385,0.952140435,3.6608723,33.36248688,3.448733325,51.97816909
3839,Call,80,57.00413598,1.436448635,2.0563261,48.99303101,1.565993853,2.80485183
3840,Call,100,112.6270997,1.804103477,3.7287224,72.67532119,0.861905794,21.52596411
3841,Put,150,91.41526959,0.682094631,4.975608,80.60468847,0.669136348,56.85889058
3842,Call,60,109.2383029,0.418297525,2.2446747,99.50161598,2.465046398,50.00520893
3843,Call,90,65.0466144,1.187229816,5.1610009,69.28876815,2.492269421,5.885162614
3844,Call,50,65.87587397,0.291037473,4.1522825,74.18942615,2.908912956,17.03248649
3845,Put,80,145.173585,0.967377185,3.9601587,13.4519682,2.542036883,0.016574859
3846,Call,140,143.3191847,0.810755557,3.797146,87.85813794,3.678390398,38.09350296
3847,Call,60,111.0735886,1.124193576,4.3025366,60.69581963,2.0078515,49.38388193
3848,Call,150,67.24135441,0.695870908,5.049033,99.0447031,1.598403346,0.580378444
3849,Call,60,136.9153463,0.854755846,4.743666,19.84545318,3.454163957,73.86642726
3850,Call,150,61.83894165,1.054435849,2.5675507,0.399838776,2.97550233,6.25E-08
3851,Put,90,112.1194789,1.582233622,3.8225821,52.3759478,3.605316715,15.93253823
3852,Call,120,86.95467936,0.736696992,3.041926,49.71980142,1.474099925,1.680178867
3853,Put,90,91.54895927,0.655136453,5.7317345,51.07228511,2.08396034,10.50002754
3854,Put,130,115.9309818,0.603227252,5.9575822,76.91154254,2.901064933,27.69691872
3855,Put,70,117.4687431,1.004891957,2.8738797,55.99101617,3.222128688,2.745066777
3856,Put,100,107.768557,0.521266501,5.4036253,98.09001015,3.115000616,17.11670717
3857,Call,60,57.7169712,1.609512762,3.6131027,75.58392138,3.189060763,14.43293574
3858,Put,70,149.4720599,0.3559918,2.7992166,90.63288318,0.256717762,2.07E-11
3859,Call,70,89.05864289,1.584726083,5.9416503,17.8541273,3.860519601,21.08372529
3860,Put,100,140.9817218,0.395574167,4.994602,61.11432696,3.558081136,3.955590204
3861,Call,80,50.58449435,0.684378033,5.655244,33.23847103,2.864332957,0.395927967
3862,Put,70,67.53641548,1.790627223,4.3332989,64.87687217,3.663023046,19.35488326
3863,Call,70,118.0375309,0.420659585,2.7099338,68.45205958,2.757166399,48.52841724
3864,Call,100,92.45405747,1.682420124,3.5343922,57.74065932,3.664240977,21.97339817
3865,Call,80,96.62529783,1.150527831,5.582039,99.11290893,3.898174572,35.07528616
3866,Put,80,65.464126,1.842034926,5.7743437,43.86095685,3.131190481,21.86527863
3867,Put,70,93.06117984,1.499192503,5.3587021,92.46269146,3.398192268,15.70549005
3868,Put,60,76.54105926,0.527191712,5.2869884,6.342614088,3.416639593,0.178699986
3869,Call,50,84.12347878,1.495684427,3.9347568,27.83753558,3.442956414,33.89012159
3870,Call,110,113.7507313,0.675977848,2.0072715,59.18731491,2.124350918,17.57613987
3871,Call,130,136.0819499,1.736169919,3.8339746,85.52020545,1.117834704,28.10247072
3872,Call,110,116.5602685,1.276951387,5.5051656,33.11395483,1.349260922,13.76165305
3873,Put,140,127.863144,0.54104593,2.2938786,58.69802352,0.788365585,16.74393107
3874,Call,60,145.3973938,0.896458926,3.0628468,73.77378339,3.504992977,84.77089723
3875,Put,50,71.52492084,0.920032999,5.6775549,59.3704371,1.497023369,1.353063432
3876,Put,100,92.69418876,0.899508881,5.869332,54.99826394,1.368583506,14.34070894
3877,Put,60,60.07206042,0.457163865,4.9096469,3.898935733,0.869061381,1.740061538
3878,Call,150,79.79827189,1.721446718,3.193888,58.77621546,3.2710871,5.543294005
3879,Put,110,117.0005163,0.536383765,4.0944003,70.50717212,3.055336439,14.85100596
3880,Put,100,115.8613094,0.864707842,5.4148733,87.5312146,2.518805618,15.79432418
3881,Put,90,79.56860001,1.094334688,4.9389426,62.81168435,1.51898791,17.65070103
3882,Put,100,55.65832466,1.111248645,2.2448573,42.23094293,3.894769167,45.05439977
3883,Put,50,142.5861579,1.531199452,4.1525219,22.68636987,0.44847319,7.97E-16
3884,Put,50,107.896,0.450762725,3.7667236,65.67361852,2.564027336,0.059795992
3885,Call,110,116.9005689,0.564444072,2.2115909,51.04525003,2.021698151,15.95745112
3886,Put,70,121.3264797,1.46238197,5.8631077,91.48004026,0.511768954,0.706830053
3887,Call,50,107.2717137,0.951853972,5.735919,20.68855118,0.328612286,54.22864506
3888,Call,50,90.81113714,1.431327493,3.7112796,96.78572539,0.391280932,38.85352541
3889,Call,100,51.73997225,1.449330777,4.5562782,86.59171255,3.89398482,6.006966556
3890,Call,80,79.84476562,1.451008661,5.6566689,49.6046756,1.216723779,9.488888581
3891,Call,120,68.5342736,1.381322761,5.6279277,88.56447196,1.936863633,3.429131141
3892,Call,100,100.0359488,0.503573485,4.2891265,23.83758441,1.831656006,5.993597419
3893,Put,130,134.9839803,0.307066013,2.9562297,32.04191226,0.252532397,1.052691285
3894,Put,90,120.71423,1.940312005,2.5429893,30.1764686,3.947125165,9.786282073
3895,Call,60,74.07216865,0.368988036,4.6907138,65.70299034,3.954279035,17.21317497
3896,Put,140,72.22119877,0.532835343,2.1519628,53.27305646,2.212465398,67.18581394
3897,Put,150,138.9418227,0.992735483,5.0984449,87.44644138,1.462945934,31.10116718
3898,Call,130,102.9440321,1.533972492,2.2688899,51.06297361,2.322817687,10.62095005
3899,Put,150,92.52969479,1.040458433,3.9856959,45.77145567,3.343609433,58.48355037
3900,Call,90,143.6445792,0.63622906,3.8568565,22.43143125,3.304858501,52.77129128
3901,Call,90,142.2784647,1.094239605,3.2405135,17.90445625,0.251260254,50.4572044
3902,Call,90,99.35615356,0.748363917,3.8319578,42.08879731,3.658665193,18.86103956
3903,Call,80,102.8636837,1.754130281,4.7242201,77.632839,3.752981687,39.51489956
3904,Call,90,144.3192787,0.408263292,4.1146087,68.65126259,3.539007823,54.91754462
3905,Put,120,61.70529006,1.204791174,5.1783824,5.892641843,1.75900457,54.76898639
3906,Call,120,83.77258264,1.497471975,5.5646857,2.071832947,2.073160299,0.193477971
3907,Put,150,73.61224564,1.764285853,4.8349908,79.80941897,1.945889696,74.50632939
3908,Put,140,102.4642046,0.357343576,3.2439821,53.74951259,0.418254762,37.10535529
3909,Put,60,66.32527839,0.739555856,4.9042557,4.286142515,2.780997446,1.900374767
3910,Call,70,144.4658971,1.397121371,2.5998304,50.7292979,3.534000685,73.97056671
3911,Put,100,97.67061228,1.394758149,3.5548409,33.96599297,0.76127416,9.356863912
3912,Call,80,104.0441086,1.092453289,5.5061066,50.53479192,1.693375593,27.10919361
3913,Call,120,57.41748518,0.836660736,4.069597,90.29281911,3.133705958,2.953947303
3914,Call,100,72.08207602,0.632664366,5.7542121,68.70881787,0.74912767,0.503166291
3915,Put,90,139.2524568,1.477189063,3.5961444,49.94243134,3.856543173,8.567960273
3916,Put,130,141.2649983,0.508229425,2.5791052,10.68083253,1.593029416,2.545875169
3917,Call,80,63.40426856,1.082085071,2.8710922,27.79531528,0.991433557,0.889285174
3918,Call,150,58.32012012,0.903080825,3.5160907,64.2875735,1.795922294,0.030669004
3919,Call,60,128.5055432,0.250182032,4.8778004,67.1611798,0.317621401,67.67462438
3920,Put,120,145.9263192,1.495486123,3.394978,16.58647345,3.989051303,9.734363059
3921,Call,60,125.7449061,0.926331615,2.9071763,68.42369396,3.518354566,65.96481354
3922,Call,120,119.9305245,1.781695153,2.9903549,19.76484953,1.080739439,10.37466904
3923,Put,140,67.10623813,0.743430256,5.3077157,12.07331192,1.169849867,70.07344454
3924,Put,130,59.61015179,0.533846917,3.5656358,65.55992946,2.688561128,69.156051
3925,Put,100,127.6947246,1.325858367,4.1330033,45.94730032,1.516220146,5.240790141
3926,Call,110,138.9547473,1.431377046,5.9615823,42.77904277,2.845761292,37.03516729
3927,Call,110,125.1246842,1.567625193,3.6354424,44.54693891,1.028405776,21.31265133
3928,Put,120,56.93731489,0.73303466,2.1273978,25.53362915,2.210974366,62.09000871
3929,Put,90,112.3838096,0.630085847,2.7634784,78.14061457,0.770696186,1.71316112
3930,Call,100,114.2495473,0.779335546,4.5720818,4.825518099,0.665377466,13.88385573
3931,Put,100,128.9667536,0.425549454,3.120199,25.08889634,3.66054473,1.996507315
3932,Call,120,110.7161956,0.631847572,2.965424,40.51151562,3.105354154,10.62147753
3933,Put,60,130.9675701,0.332096111,5.2649755,50.18606832,2.022472112,0.0000432
3934,Call,150,55.11342601,1.322448452,5.8571662,56.94655876,3.794044411,1.248800144
3935,Put,70,91.00771797,0.346475517,3.0606022,80.69871206,0.844946032,0.448850026
3936,Put,100,74.01440597,0.387960896,5.2157185,14.63200904,0.283453846,25.46506112
3937,Call,80,79.40836116,0.267301429,2.4320195,0.651371086,2.421551008,2.357346141
3938,Put,150,50.17478942,0.994660406,4.9754253,3.820044279,3.349816496,95.0052523
3939,Call,140,64.79529406,1.191096429,4.9585532,65.04199311,2.637343889,1.544162842
3940,Call,150,95.66122693,0.832473801,4.7148342,42.57581114,2.907216869,2.329387205
3941,Call,110,73.46839462,1.106040001,4.8257066,40.45553083,3.730383758,3.560424912
3942,Call,70,100.0169505,0.797934442,2.7793859,6.214059344,1.34475355,29.37233427
3943,Put,110,92.70422451,1.602204521,5.4238022,82.97628143,1.11956678,26.72373481
3944,Call,130,90.18208381,1.561120827,2.2899443,20.77903327,2.308968684,1.269839892
3945,Put,120,64.473221,0.487133992,3.9243551,50.15802698,1.1291412,54.47593673
3946,Put,120,98.32230811,0.873315915,4.6291649,47.09405559,0.848402447,22.32790959
3947,Put,80,117.6415428,1.238353333,4.7767176,89.59250306,2.074602517,7.042027
3948,Call,70,108.9216108,1.535195247,3.7604067,81.80031928,1.628262192,41.58046274
3949,Call,130,127.1547118,1.120374249,5.8635703,90.14492233,1.322956999,19.37956027
3950,Call,120,101.5149116,1.062606438,4.3198811,63.16827152,1.483259491,9.241702398
3951,Call,50,63.04184804,1.256253052,3.167553,45.36417856,0.45978112,13.13839379
3952,Call,110,76.05701541,1.765054912,2.1285774,24.33780826,0.512362309,0.034031932
3953,Put,70,94.43474569,1.058021862,3.3303019,74.70165475,1.04486386,2.836229934
3954,Call,110,82.91186308,0.4448984,4.1133421,67.04551754,2.53397076,3.096037795
3955,Call,50,88.47377834,1.749993325,4.8983638,11.9401699,1.181797248,35.32798676
3956,Put,50,117.0367996,1.469484823,2.9508,93.77525988,0.841477818,0.177551421
3957,Put,120,67.08933425,1.690897421,3.2465114,7.011382839,2.041986201,50.10063949
3958,Put,90,123.16589,0.518391356,3.5982378,28.08680562,1.348665252,0.155672756
3959,Call,130,73.92240648,0.364063435,3.3830398,82.38156317,0.934352244,0.020105754
3960,Call,140,104.3235348,1.088415714,3.4421864,36.60610994,0.318941818,0.077235714
3961,Call,50,79.58523902,1.911190636,3.7301469,34.07296049,1.748933615,28.90188945
3962,Call,120,145.9562614,1.182773451,2.0352615,27.22012625,2.683503674,33.30359095
3963,Call,50,123.9196867,1.345796972,2.5852499,93.16426973,3.671835973,76.98586329
3964,Call,120,112.2359912,0.946056908,4.7867221,83.96858998,2.58972413,20.8685507
3965,Put,120,58.84282847,1.078359759,3.8961295,62.65318716,1.636625938,58.94472127
3966,Call,110,111.0008944,1.200881879,3.22285,21.87451988,3.572722985,13.54797748
3967,Call,70,98.83081436,0.3353368,5.5321725,12.96100454,1.906370341,28.30723126
3968,Call,130,119.4609621,1.97971923,5.7985122,78.82735017,1.35547558,18.00958562
3969,Call,80,52.04081422,1.699853329,5.1175897,65.68088512,3.822971629,8.788525292
3970,Call,150,131.2820929,1.719392472,5.5561317,56.14544105,3.22356573,23.56460557
3971,Put,100,102.6137393,0.797121997,2.3048504,86.50510621,3.197471605,22.22871998
3972,Call,120,107.33948,1.164143943,5.9956407,39.50949985,3.008060656,12.10436865
3973,Call,60,64.78281997,1.90837061,3.8196418,40.50654575,0.403042717,7.096309393
3974,Call,100,143.1466902,0.360667856,5.8947132,64.10881963,1.949507181,42.94952418
3975,Call,130,89.37126931,1.183227415,2.9646464,59.58793986,1.117163847,1.648269683
3976,Call,150,138.0998044,1.785478568,4.885423,57.89691858,3.021579819,28.6407456
3977,Call,100,148.721882,1.029908596,3.3578814,77.15880804,0.959204588,49.83738256
3978,Call,110,84.47305045,0.919303684,2.0288969,4.509600384,3.734206194,0.695400942
3979,Call,100,132.6996589,1.462202655,3.888674,95.31212067,0.256337915,32.7283372
3980,Call,100,59.5185705,1.278922295,2.0110852,40.54979302,3.281261653,1.657098432
3981,Put,100,73.88515376,1.968919463,5.7846942,36.24744298,0.736010345,24.50357933
3982,Put,80,120.4760635,1.614653737,2.2016299,73.7606082,2.766579951,10.87212927
3983,Call,80,80.46298264,1.039957109,3.7374433,60.32893617,3.143236424,14.89586961
3984,Call,80,112.055284,1.085054163,5.4972081,25.68295034,2.149892316,31.59231926
3985,Put,80,64.34861115,1.186101029,4.1048513,9.308523355,1.607004078,15.37590932
3986,Call,80,100.407411,0.801647723,2.3017779,96.31181233,0.713167804,23.53492024
3987,Call,150,132.5998048,1.74307282,4.0784565,43.38760618,3.889212147,20.61378606
3988,Put,120,108.4604594,0.719056502,3.301182,88.6759123,3.89240678,33.30710839
3989,Call,110,135.9584185,1.241036747,4.9171665,32.54126253,3.41216473,32.67595918
3990,Put,60,56.6082124,1.861081102,3.407074,12.72380542,0.971844832,6.189460938
3991,Call,80,120.0190626,1.025101723,5.809342,37.5328172,3.367143785,41.14656781
3992,Call,50,136.0936784,1.296716192,2.7784527,93.90121358,1.105265274,83.16682039
3993,Call,130,114.3186261,0.313687724,4.375091,35.3048733,2.72121046,4.121381272
3994,Call,70,134.1755664,0.287279794,2.4467585,85.86267116,1.284001858,63.73328816
3995,Put,130,122.2437436,0.433427235,4.8002398,16.82857551,2.213805174,11.2050615
3996,Put,100,63.54838151,0.535388261,5.0239078,83.58168276,2.776196426,37.32377424
3997,Call,90,60.98693732,1.311062252,4.8992539,65.43067315,1.051669101,1.413573697
3998,Call,100,88.7055349,0.681619501,4.8953309,40.37614252,2.430465636,6.254904283
3999,Put,110,55.80875147,1.579479353,2.4958159,27.1124017,2.472219377,52.40898423
4000,Put,100,130.7424882,0.584091332,2.658098,82.67063011,2.619989256,6.50561975
4001,Call,120,79.57020589,1.296825453,5.9435315,6.627873081,0.383970209,0.00000216
4002,Call,50,76.65938598,0.272413251,4.3830288,37.52401741,1.237526922,26.34352338
4003,Call,110,60.34324019,1.481054166,2.0705495,44.00551819,1.71234603,0.413532112
4004,Call,60,72.00970965,0.36288917,3.0156267,73.47952921,3.124345351,16.4623065
4005,Put,130,52.96098639,0.391716244,5.4479576,48.79293416,3.079254602,75.41448895
4006,Call,50,107.1732936,1.31451395,4.7124186,18.86253874,2.203263877,53.74397459
4007,Put,140,50.56596363,1.705114624,4.7553154,41.05451116,0.952029303,82.470259
4008,Call,140,72.91458722,0.436984694,3.2152328,72.63211202,0.342393886,1.01E-08
4009,Put,70,126.8246188,1.381141961,3.2210589,50.78719152,2.647830462,2.674395148
4010,Put,140,145.287833,1.26043121,5.8452362,98.97831968,2.094357813,31.83826327
4011,Call,120,116.7611876,0.736914377,2.5629801,86.37592524,0.537010182,9.898768536
4012,Call,110,118.9337123,0.924010984,4.3697929,53.21876324,2.308390718,21.44777148
4013,Call,130,81.02295522,1.856542117,4.2443359,9.757374939,0.739444608,0.00557431
4014,Call,120,62.20008383,1.809540416,2.0663563,46.82972058,0.396397474,0.004960989
4015,Put,100,94.26639493,1.07134496,4.4274014,30.97789662,2.468441372,15.22365623
4016,Put,150,58.3865318,1.72851161,4.80671,80.54417886,2.178562991,87.01589293
4017,Put,140,135.353003,1.210296016,2.2646868,58.91929865,1.192610857,21.22557512
4018,Put,100,97.13656167,0.907023855,4.9633368,84.22036872,3.361445738,25.27253642
4019,Call,140,121.1682987,1.729607828,3.7177243,4.377348801,1.518046662,3.313692945
4020,Put,150,120.1919585,1.624516514,2.9341327,78.08412874,3.560694067,53.99286573
4021,Put,60,112.267412,1.427158368,4.4209282,43.67856989,3.71694941,2.220236583
4022,Put,90,135.1002515,1.429071207,3.9153192,99.33938046,3.434825837,18.31716779
4023,Call,110,51.59679956,1.177186153,2.2456349,16.57323363,2.181953076,0.001640682
4024,Call,60,123.903132,0.275844549,2.6145714,13.74757577,0.818577703,63.44391081
4025,Put,120,63.2715311,1.172051813,4.0561762,53.41568298,1.762790346,54.56923812
4026,Put,120,116.9119655,0.351308129,2.1760005,50.16423797,1.059260558,9.282134324
4027,Call,150,76.1033699,0.274088614,2.1779494,2.860907299,2.017038842,4.24E-20
4028,Put,60,100.1581841,1.812898799,4.7729201,47.1273948,2.93925951,3.784634521
4029,Put,140,90.12595537,0.479749568,2.3961295,90.98137009,2.419473251,52.80203407
4030,Put,80,107.1918947,0.453446609,5.9665008,99.72225725,2.835747509,7.351799429
4031,Call,80,101.7234257,1.9400265,5.2161686,76.87734586,1.695359267,29.29006622
4032,Put,90,125.8421382,1.749592769,5.1167827,15.07891662,2.567571854,2.506755552
4033,Call,60,101.6407488,1.656634677,3.5688022,34.49008233,2.004654401,40.0802633
4034,Put,130,62.75971154,0.889572648,3.4917586,53.93433384,2.152423265,65.334294
4035,Call,120,101.4914217,0.973981881,2.5332535,1.173087582,2.619202349,1.659771638
4036,Call,130,115.834163,1.306690607,5.6190888,4.369547391,1.457134713,2.048639207
4037,Put,100,120.2477957,1.410272525,3.4241505,42.64912374,2.021263338,8.424034833
4038,Put,110,134.1574814,1.916273912,3.7011171,26.48799063,0.69228876,2.570192824
4039,Call,150,76.93316466,1.198309277,4.9595953,89.38524788,2.833189785,5.310329013
4040,Put,150,78.59827077,0.259021087,5.8301599,98.04877203,0.316103491,70.33156797
4041,Call,150,125.5896254,0.258174994,2.5343217,31.8443365,2.213314761,1.031303241
4042,Call,80,83.87143564,0.446729421,4.8803702,36.31425788,2.696432476,9.946831337
4043,Call,100,95.25404649,1.478589698,5.6242794,30.1258337,3.592185016,12.4043824
4044,Call,60,136.9311941,1.200897966,2.1009458,77.03691388,2.514791605,76.5231004
4045,Put,110,76.06204041,1.778054705,5.6988414,60.77120717,1.190712112,34.86900539
4046,Call,110,123.6410178,0.875404656,4.6402086,49.94551514,3.849001363,26.50872308
4047,Put,130,84.53257593,1.600701913,2.1045132,5.297653959,1.287472378,43.98873891
4048,Call,90,79.58048266,1.593575313,3.2861626,73.14241012,0.314885097,3.405523224
4049,Put,90,67.73966337,1.088830221,5.559638,4.041502552,0.73951697,20.95714321
4050,Call,50,58.3241378,0.654788668,3.7930227,90.90770191,2.993891774,15.50877196
4051,Put,70,88.51970894,1.323832234,5.2880287,50.84005828,1.321303328,3.036064561
4052,Call,120,72.84010721,1.631759878,4.1318095,72.32863291,2.871269847,8.144468264
4053,Call,120,102.5087563,1.515057091,2.8576179,0.784950362,3.662708517,4.589366987
4054,Call,130,92.17566246,1.295260133,2.3691208,5.336001727,2.694339609,0.685683293
4055,Put,90,62.30814939,1.416508726,4.8583913,7.234787529,3.903291351,26.53190721
4056,Put,150,130.7167355,1.141123724,3.5649281,43.50330988,2.174707472,30.37475615
4057,Put,120,149.1345438,1.436927393,3.2541786,60.96364706,0.280747415,1.228164781
4058,Put,90,147.8340709,1.798974508,5.5880232,22.25427259,1.169588335,0.17346456
4059,Put,80,111.9263963,1.655756241,4.8139232,10.84775148,1.769461996,0.665198927
4060,Put,60,144.1216535,0.804127802,2.5116822,16.59463645,3.819897849,0.00754959
4061,Call,60,56.2351809,0.918599268,2.007611,84.235743,0.319114997,3.044773392
4062,Put,100,131.5018908,1.264111171,3.3910189,10.83671419,0.326643637,0.000747157
4063,Put,60,107.3349306,1.472641758,3.4768325,13.770879,3.43398037,0.221037231
4064,Call,140,104.3533196,1.124064629,3.0068861,29.06933942,3.320967165,4.343508486
4065,Put,50,71.23691472,0.676831311,4.7960939,85.29540801,1.935611508,1.971475608
4066,Put,100,76.64457334,1.023721401,4.7915545,31.35908538,2.489383172,25.4188401
4067,Call,110,98.92863369,1.19846999,4.0797186,7.39823786,3.60165893,6.550471314
4068,Put,140,109.7490077,0.622648858,2.8396622,6.926724729,2.653724409,30.0539837
4069,Put,140,140.7765612,1.390329136,4.780599,17.68080923,1.72519212,10.81531903
4070,Put,130,83.13518102,1.747992822,5.3669211,20.17532569,2.109419623,43.37949333
4071,Put,60,148.6484485,0.652057285,4.8564274,61.8557703,2.619537234,0.067783878
4072,Call,60,97.78052194,1.518817174,5.8020849,97.71417929,1.630130127,40.8901347
4073,Put,80,85.47261516,1.231039106,5.3323244,15.87287949,1.883852478,5.130817611
4074,Call,100,96.84610245,0.485613258,4.1550958,7.540494875,1.01414092,1.689020311
4075,Put,90,95.22428817,1.23483358,2.0903869,82.69058183,0.326452725,4.904945391
4076,Put,80,113.0796224,0.758706488,5.5203885,78.78440376,2.115195543,4.289207992
4077,Call,100,98.37345766,0.82681708,2.6948297,55.59603056,2.488350426,12.53816349
4078,Call,110,148.8347022,1.525084604,3.1279053,32.72378467,1.503478041,39.69536801
4079,Put,80,130.7184748,1.628033606,4.4705657,66.06223034,2.405738154,6.564802323
4080,Call,110,63.95119917,1.301367996,2.3948198,46.85143911,0.377078882,0.006699445
4081,Call,150,125.7211623,1.790303148,4.9416208,24.79827875,2.732572785,10.04916618
4082,Put,150,92.84561977,1.649736252,2.0201927,5.664999961,2.679077123,55.44592
4083,Call,100,98.06034113,1.25468027,3.5759358,33.18692023,1.781939597,10.68410335
4084,Call,140,72.55144362,1.53717595,5.3432695,11.24576533,0.933533696,0.000270622
4085,Put,100,59.21751865,1.872380381,2.3612554,36.93851938,0.79640234,39.2324585
4086,Put,150,107.0427965,1.008503453,4.1157875,49.75131938,2.601198512,45.86023296
4087,Call,100,122.4809462,1.400243734,5.8340604,98.93051531,0.625594341,26.99649684
4088,Call,70,64.24191832,1.997234681,5.7267332,81.71706928,3.902116782,18.30251639
4089,Call,60,111.0477221,1.183447222,5.7912311,96.24547473,2.586076263,52.58138714
4090,Call,90,62.53096045,1.236262051,5.7046604,37.88450319,2.19019825,1.700331529
4091,Put,50,107.6106804,0.943201582,2.4604681,85.12336804,3.97523192,3.9980383
4092,Call,150,138.8686294,1.753621627,5.4710575,67.1048204,1.009911682,18.13704259
4093,Put,80,136.49082,0.958230999,2.6558957,39.49757845,1.95051318,0.396644864
4094,Put,140,99.52050257,0.608972417,4.9884898,67.53587957,3.606519732,46.06234727
4095,Put,50,144.3048139,0.357827262,4.6948455,36.52611068,3.411782576,0.0000424
4096,Call,120,127.8640138,0.908407195,5.9970109,13.928108,3.359430913,16.54875919
4097,Put,120,141.4689287,0.571025708,3.7048715,87.29531961,2.168076955,10.24082327
4098,Put,70,138.8766127,0.823707809,4.9532715,67.57516965,3.970141437,3.468151553
4099,Call,100,134.5603971,0.591749544,2.600317,32.9806481,2.39871253,35.58605382
4100,Put,120,50.41787421,0.981757881,3.8966707,99.12740166,2.644829973,68.68646342
4101,Call,50,104.4768414,0.664040682,3.2704934,58.77495538,3.149114611,53.53703813
4102,Put,60,107.6403063,1.662692538,3.2771175,96.0770761,1.497251297,3.481698722
4103,Put,70,137.7356889,1.409568142,3.9800891,96.95397627,3.562834613,7.96998419
4104,Put,120,109.729834,1.558063265,3.7902939,46.48841049,3.418502649,28.48225471
4105,Call,70,83.59054427,0.589011273,4.166441,9.593361065,3.094899043,14.39164064
4106,Call,50,78.15253068,1.228387249,2.7287101,65.43715743,3.953204091,32.78146174
4107,Call,120,126.2724673,1.714863775,2.8038059,51.0371159,3.399057396,33.5853325
4108,Call,150,83.062717,1.306921844,5.601633,2.243766417,1.833399374,0.000227878
4109,Call,90,67.24022537,1.790163153,2.103907,42.19970893,3.912616391,9.384369384
4110,Put,60,114.7184417,1.265071841,4.8457591,82.11548258,1.014433471,0.733725071
4111,Call,60,59.04260253,1.041974348,5.5469522,18.51298803,3.321690715,5.667131817
4112,Put,130,113.1378589,1.253478429,3.1461763,69.90160027,1.51158079,27.53189107
4113,Put,90,103.0676751,1.313323397,3.7372348,44.82278238,2.757052648,11.52425008
4114,Call,130,70.14666657,1.759066091,4.7828682,60.55010187,1.486672773,1.547331848
4115,Call,60,102.9164567,1.502549056,2.0039039,82.15390518,3.161760385,50.71688383
4116,Put,130,115.246431,1.944674584,5.0538906,77.87347795,3.42367276,45.57648154
4117,Call,120,87.00998274,1.258451654,5.0408881,54.94863469,2.402619035,6.105991285
4118,Put,70,115.8064266,1.713833575,2.7839247,43.08848645,3.013320412,4.606924353
4119,Call,70,138.1624303,0.698207521,3.3775537,29.5299619,0.96314578,66.5738277
4120,Call,80,97.5731251,1.699456353,2.6531256,13.00341301,2.808554176,21.2906358
4121,Call,80,143.5725229,0.688814847,2.4109182,95.49137927,3.424304801,66.43395922
4122,Call,100,131.7427647,0.680456784,5.3627585,94.94653217,0.567043198,32.44644194
4123,Put,70,131.0982219,1.624401474,4.7183954,47.19924136,1.970897711,1.356162841
4124,Put,110,93.27332092,0.450386176,3.4274181,98.20082441,1.029385351,21.22634485
4125,Put,90,135.04151,1.117659254,5.0907736,53.64391834,3.065039519,5.234441473
4126,Call,60,68.0193348,1.591756965,2.3749285,92.71625354,0.517051899,13.28268816
4127,Put,100,111.1663228,1.358563431,3.9345125,91.45106132,3.051854832,26.6182818
4128,Call,130,104.5954498,0.708557438,2.3515129,90.02906757,2.184105959,9.126154995
4129,Put,100,54.23044146,0.950544221,2.0347848,80.80593248,2.5875114,47.40648079
4130,Call,140,88.93473745,1.783797361,3.0750514,14.51068857,0.28606475,0.00000716
4131,Put,130,142.593317,1.140331937,4.4663265,15.3081262,0.569548083,1.488731113
4132,Call,150,61.16221093,0.841330566,5.3210586,74.03502189,3.7131319,0.745054548
4133,Call,50,73.88090572,1.792740944,2.9160458,48.99067518,2.737855387,26.50875046
4134,Call,100,126.1879227,1.622702905,2.2119895,5.970191587,1.033367637,25.84592723
4135,Call,140,110.662415,1.563576259,3.4471056,63.34342052,1.210020239,7.922951449
4136,Put,110,50.26517018,1.919163542,2.6822959,84.26510452,3.748758809,62.44965599
4137,Call,60,119.0314793,0.795924682,5.50747,15.14707258,3.425379307,56.50644337
4138,Call,120,63.70647902,0.320322152,3.4440689,58.10484683,3.926596933,0.219865309
4139,Call,130,145.2663845,0.987380017,3.7150683,64.34719128,0.850737185,21.59916934
4140,Call,90,62.80109807,1.611184405,4.4529732,82.68879276,3.422908829,11.19550585
4141,Put,150,103.196978,0.39808008,2.7462857,34.86457177,0.431056755,46.29416583
4142,Call,80,114.9538337,1.793211345,5.6547655,6.489219447,1.668367157,32.00337671
4143,Put,60,109.5060794,1.438205708,4.1818624,9.684516593,1.655299244,0.001493048
4144,Call,120,69.80355796,0.461038672,3.4890338,48.66154941,2.94640549,0.336406117
4145,Call,150,131.9616718,0.624648614,3.5784416,36.85869213,1.021183151,2.712495363
4146,Call,60,52.30119522,1.503938925,3.024207,32.98528614,0.422198088,1.11385426
4147,Put,60,104.6667912,1.793447815,2.1563318,50.04895956,1.967062584,2.280746021
4148,Call,50,58.57829285,1.334901317,4.0710779,44.39699281,2.410916667,12.41995202
4149,Call,130,90.40994962,0.356638365,2.3514577,19.78380558,0.556704667,0.000000968
4150,Put,50,116.6292096,1.584700866,4.872281,79.67026507,1.809944279,1.701530634
4151,Call,70,69.88249612,0.626141705,5.8547922,94.08699297,3.136826291,13.25041881
4152,Call,150,145.3524672,1.186805739,2.2267051,4.017909868,1.680784746,7.519774158
4153,Put,80,89.73865154,0.281955768,5.8529789,82.64053866,1.620444286,3.717559622
4154,Call,50,138.0533936,1.233242906,5.1169484,19.29135734,3.799402228,82.68975319
4155,Call,50,131.3137285,1.897674548,2.1956857,56.13159964,0.733744596,78.01448549
4156,Call,80,67.74811992,0.641983884,4.638447,17.20546547,3.491137174,2.138460131
4157,Call,100,56.24380216,0.474604828,5.023811,57.07423391,1.087065226,0.010943529
4158,Put,150,124.9113066,0.855333633,5.4143656,68.46578718,1.496684305,31.3317445
4159,Put,80,81.41605364,0.843702583,4.7571005,29.84073168,1.462005096,6.4451217
4160,Call,100,122.7239496,0.421039482,2.6241829,59.79842687,3.670332275,28.43523577
4161,Put,90,57.70869905,1.129968696,5.014116,11.08663997,1.854970775,30.53983697
4162,Call,50,88.4166824,0.289401889,4.7385409,13.5928429,2.40857737,37.89345447
4163,Put,80,60.40525175,0.432198935,2.0200574,51.15642811,3.109663822,21.38785905
4164,Put,90,135.4556934,1.685585222,5.5609191,81.9672128,1.775293289,9.606087937
4165,Put,80,81.97139456,0.400643227,3.7892021,36.01472898,2.882457654,5.991991158
4166,Put,100,101.5194992,1.18992691,5.7790644,89.98010538,3.919680373,30.81423172
4167,Call,100,139.0603234,0.518420275,2.3768544,89.89963613,1.932403816,42.10237996
4168,Call,70,82.81539422,1.323868753,4.5847033,51.67515608,2.403176795,19.99158312
4169,Put,120,63.28422973,1.081613183,5.7899516,42.72982689,3.080439178,54.15010542
4170,Call,70,98.44076564,1.745720695,3.4529681,24.71513758,0.607635563,27.01512954
4171,Put,110,53.86490479,1.558267351,3.423927,22.87568364,1.766438449,53.25473976
4172,Put,140,139.7242494,1.469649165,5.7659457,64.42491658,3.402127855,32.72998975
4173,Call,60,66.80518851,0.357988211,5.2021259,16.98157147,3.466090806,8.011137366
4174,Put,110,138.2859343,0.859158164,4.2765045,78.54156814,2.133915348,11.01753144
4175,Put,140,113.9822978,0.547796851,3.3442428,45.57181442,3.535150949,31.96771321
4176,Call,130,70.66974857,0.304246851,4.9561928,36.10971778,2.643212334,0.004181629
4177,Put,110,115.0222762,0.365887059,3.7870206,34.48593357,1.142893707,3.138993173
4178,Put,50,134.9001136,1.504404471,4.2681321,24.42484795,2.223881152,0.014383046
4179,Put,80,106.9448077,0.540085904,3.4986818,3.453475979,2.310674218,0.055385697
4180,Call,150,134.6621339,1.396257484,2.0242895,50.2165017,1.690693475,14.80834722
4181,Put,150,121.9569492,1.164425679,2.7669918,48.53754529,3.475450448,43.04342874
4182,Put,50,143.7865394,0.492332322,2.4851372,20.51597514,1.041869991,6.84E-18
4183,Call,70,80.66905532,0.568662722,5.8869305,52.75833727,2.671751634,14.61752331
4184,Call,60,110.8826466,0.276649651,3.6974286,30.73862447,0.933487124,50.36482478
4185,Call,70,138.5558017,1.247097457,2.6959094,87.17767606,0.376513904,66.29645644
4186,Call,50,101.9545427,0.952476901,2.2255339,84.8381856,3.301690384,53.16573903
4187,Call,150,110.6151941,0.870711968,2.6427318,23.03993653,2.242691501,1.142626601
4188,Put,120,149.2278566,1.38047497,5.0581085,84.86038428,2.566651659,20.63811101
4189,Call,60,63.06028483,0.940552731,3.4531184,13.77901382,2.969073683,7.66775221
4190,Call,150,133.0235376,1.68917937,2.2101659,31.87175761,1.987150257,12.86323363
4191,Put,150,136.3029208,0.454972631,2.624886,15.9256561,0.258784748,13.59443168
4192,Call,100,82.35681646,0.780017004,3.1430498,57.20642249,1.043383272,2.503117167
4193,Call,150,89.50292755,1.692677988,3.1838872,98.17093715,3.39299188,19.37686287
4194,Put,150,72.92062004,0.29976165,3.9444707,81.33532168,2.791739512,76.25265025
4195,Call,80,147.2880264,1.93327551,5.2134964,43.06730752,1.167287251,61.64597328
4196,Call,120,66.48035254,1.340245083,5.8998606,10.81500902,0.419164123,7.09E-10
4197,Put,50,70.01447147,1.490164944,3.4911373,91.53289645,2.516280296,8.376579155
4198,Call,100,133.9049402,1.458414233,3.1179604,17.92333299,1.737878421,33.93000502
4199,Call,150,142.0102131,0.438285239,5.3529054,45.79401645,0.515633263,2.818685236
4200,Put,60,88.87107982,0.35817359,5.4392037,35.72340195,2.112826559,0.095970152
4201,Put,70,57.77237656,0.391447588,5.5409629,1.621838863,3.576359933,12.14499887
4202,Call,90,58.05324259,0.735855749,4.6487199,26.56834929,2.574890478,0.409906718
4203,Put,80,77.79395173,0.339814937,2.4739771,13.86427673,1.905346429,4.578038389
4204,Put,140,99.66208982,1.955764116,2.310188,24.7745337,2.449773722,42.55419039
4205,Put,70,56.52528287,1.593278993,5.0881428,2.473674952,0.500482566,12.44133865
4206,Put,90,67.83308881,0.560946635,4.4837554,5.577985232,0.720568507,21.61664685
4207,Call,130,80.72708636,1.2756582,2.5853474,49.56026711,3.457193753,6.154779872
4208,Put,80,72.48435715,1.022808173,3.7271753,51.6038204,2.440742621,15.37094899
4209,Call,150,123.4255196,1.13200248,2.1813996,94.57568346,1.534999402,14.1762548
4210,Call,100,148.541211,1.029095691,2.2745961,1.021597808,0.774119888,47.41820337
4211,Call,140,128.4208555,1.314099857,4.2927423,62.50138684,0.550838265,8.308499665
4212,Call,80,63.29371311,1.278494078,2.6002495,72.4424606,0.779697327,2.391026623
4213,Call,130,63.71877299,0.944144692,5.4512,58.63728672,2.053468887,0.61753018
4214,Call,70,55.7482555,0.257098977,5.9260296,0.754439255,3.336537586,0.007578691
4215,Call,70,129.0010349,0.339219537,5.6207391,81.47234215,1.736381572,57.99278231
4216,Put,150,93.88020073,0.966369403,5.6559696,9.609383818,3.943756769,53.70465737
4217,Put,150,113.8268726,0.51718808,3.3973371,13.40189178,1.500323256,35.64441091
4218,Call,110,72.48365195,0.819636494,3.7521768,40.82370087,2.811812381,1.996788537
4219,Put,110,85.22743019,0.574904234,3.8671987,88.22428565,3.099196183,32.72367523
4220,Call,100,95.90283535,0.400424617,3.7547725,95.14885642,3.50283411,14.47957476
4221,Call,80,78.15093193,0.57476974,2.4446169,44.30622685,1.572812375,5.749964661
4222,Put,130,130.30244,1.351288304,3.9081567,36.63085402,3.952072524,21.77614428
4223,Call,90,80.30659085,1.843142654,4.2311578,43.06562848,2.349181788,11.37823792
4224,Put,100,148.335162,1.618692399,3.4286596,35.4055231,0.617452635,0.241405816
4225,Put,120,74.50265921,1.600560153,5.2814128,38.15220708,1.273459974,42.32178073
4226,Put,100,57.37231575,1.949794599,2.9501295,28.55940709,3.068591801,42.06876428
4227,Call,60,74.80241708,1.787195424,5.6164946,0.464974502,1.673894209,13.82785849
4228,Put,120,130.9370907,1.091872956,3.3070143,79.42509612,0.480920755,6.687417138
4229,Call,50,113.6415567,0.760081586,2.264829,72.04770168,2.216120657,62.76234726
4230,Call,140,133.6257677,0.295766517,4.673656,78.76660069,1.20531593,8.42820032
4231,Call,100,130.6160443,1.187231104,2.0859086,88.94069617,0.969517302,37.3131434
4232,Call,80,100.1161151,0.982812542,3.4561445,3.268739757,0.435284219,19.44790638
4233,Put,130,79.98478685,1.01890975,2.4004355,63.33424844,3.188340087,53.74457599
4234,Put,110,89.95570969,1.596999689,3.5082122,48.39061993,0.354147159,20.27597139
4235,Put,110,80.61836809,1.743235133,4.5136377,70.96868545,0.346162577,28.17263356
4236,Call,90,98.49351054,0.789764815,4.0762068,2.300090201,1.091917329,8.919074418
4237,Put,50,65.97014529,0.326300577,5.2446542,53.61688382,1.029372887,0.113253064
4238,Call,130,67.89873667,1.526041023,5.0023177,10.45867148,0.704151482,0.00000993
4239,Put,60,77.80503759,1.27959328,3.8580694,70.43494707,3.008494898,9.066104243
4240,Put,130,126.8499242,0.41899422,2.9656317,84.90505224,1.29634746,14.52780498
4241,Put,120,75.73598576,1.775440597,2.2210627,23.34534744,3.150438978,44.54212427
4242,Call,140,103.1349552,1.9412638,3.9568591,12.11691048,0.994355459,0.443352416
4243,Call,120,82.46143412,1.341114275,5.7988989,95.67846913,1.841739633,8.765945658
4244,Call,60,94.87877596,1.56832208,2.6737819,35.00942973,2.240255529,34.68493943
4245,Call,130,100.1841758,1.551208393,3.9220543,23.16781779,0.496307712,0.141997854
4246,Put,60,147.4861557,0.916682515,4.751019,45.48698313,0.764887159,0.00000471
4247,Put,80,88.08282052,1.453647496,5.4070703,75.25160047,1.31407205,10.49993309
4248,Call,60,129.9852485,0.349458745,5.3955752,84.51171987,2.558298556,68.74276661
4249,Call,50,73.9987537,1.171549518,3.0988417,64.71443297,3.790736725,29.67370766
4250,Put,70,136.4416378,0.593963741,3.5775287,40.33519851,2.904220494,0.044114563
4251,Call,150,149.890804,1.078808547,4.2404361,25.14134214,2.243976202,16.63504085
4252,Call,80,108.7794286,1.130975634,2.8519304,91.51560854,3.568445366,44.8321873
4253,Call,140,106.4809068,1.208933726,4.8379321,96.8389087,3.876472967,23.05745478
4254,Put,80,118.7934453,1.198942374,3.2460684,0.627333882,3.70203176,0.20536396
4255,Call,60,95.47581098,0.402304153,5.0886247,94.79907847,1.370854337,35.0466879
4256,Call,50,115.6971581,0.788985118,2.6439638,35.46441142,3.640146001,64.43742437
4257,Put,150,102.8508128,0.481941311,3.8859211,29.15941439,1.686381427,46.32200566
4258,Put,80,95.09868861,0.792269407,5.0080527,31.33329962,0.789443131,0.742117567
4259,Call,80,96.53920227,1.244409386,5.2979396,13.84505526,2.445855389,17.50356701
4260,Put,80,64.86063561,1.161111639,2.4897041,97.1351581,3.893074016,31.58956097
4261,Put,130,121.7727285,1.077389055,3.0210264,91.68494288,3.759306204,38.7047883
4262,Put,80,147.6328616,1.69785543,3.5817674,77.53509283,1.216139325,2.811712585
4263,Call,130,58.20008083,0.917962093,3.8877455,95.78618218,2.995144443,2.949887928
4264,Call,100,116.3984069,1.3617324,5.2706057,52.28667732,1.16680868,21.02111174
4265,Call,150,75.88248574,1.426580598,2.982503,26.69078683,2.92314959,0.448931654
4266,Put,70,140.9476756,1.921783038,4.2688405,60.60976649,2.236464782,3.058387077
4267,Put,50,83.95765367,0.972291896,3.7041274,25.02558717,2.470276943,0.204887226
4268,Call,90,72.04645964,0.934786103,2.3417684,73.37257077,2.19868134,8.483643894
4269,Call,100,117.0294585,0.521282055,4.1034144,56.17985226,2.574301723,23.02284092
4270,Call,120,143.0336477,1.790025505,5.3625706,25.6985167,2.481126903,31.04944277
4271,Call,100,55.94445281,0.510651889,2.9363032,95.73133608,1.207282215,0.122236196
4272,Call,50,115.4382136,1.603067073,5.2764801,46.18139762,1.145599991,60.17621186
4273,Put,110,58.15955633,1.449197327,2.1508713,71.84306137,1.107677293,51.18123491
4274,Call,100,68.1622897,1.763453744,2.0085453,66.09177618,1.149970866,3.169761358
4275,Put,140,146.8939363,1.074893817,2.7335845,79.28783188,1.489629959,22.60083597
4276,Call,100,109.6336281,1.210812694,2.3306793,18.01776887,1.421964586,13.10062319
4277,Put,80,108.4949521,1.091500097,2.8022688,77.35314964,1.552877692,6.312101921
4278,Call,80,78.99719442,0.949658401,4.5509285,68.57290116,1.300102033,9.488805353
4279,Call,150,63.13544908,0.837262824,2.3139996,68.60948071,3.052954199,0.706823376
4280,Call,70,121.6861564,1.964023579,5.0444602,89.27126005,3.533401916,60.0075083
4281,Call,140,131.8899686,1.807447886,5.6802289,46.78658707,1.666931173,16.28281364
4282,Put,130,90.19858745,1.724664426,5.6427737,70.35393896,3.629531357,50.19891591
4283,Put,80,98.60441262,1.850544545,3.7589208,80.28047021,2.714411383,15.29096218
4284,Put,90,109.9066081,1.201921415,3.7452127,88.15579093,0.677702758,5.870431841
4285,Call,110,56.48585174,0.781191059,5.751708,71.28371739,2.655734416,1.288350052
4286,Call,130,94.35471071,1.38212943,3.3877417,55.11599965,3.846079399,10.48335393
4287,Call,100,137.9162709,1.919800657,4.6207783,54.63104725,2.359349147,44.020068
4288,Put,110,81.22086397,1.933547522,2.5635356,65.43704963,2.202072255,36.55332228
4289,Call,80,138.1535113,0.28625027,2.8764001,45.82752436,1.146740864,57.6767439
4290,Put,150,84.27141519,0.879425813,4.3913744,74.43171098,3.272372178,67.12700455
4291,Call,90,65.058973,1.230191087,4.3632199,84.46450782,2.547708299,9.307202368
4292,Put,110,93.47199918,0.648215955,5.4865607,73.22305773,1.98165424,22.8935474
4293,Put,130,143.3008501,1.931327752,3.9248464,56.76486884,3.095091613,25.27537023
4294,Put,110,89.93858159,1.626579,5.6941898,40.26051058,1.583439519,24.14492974
4295,Put,150,137.2615539,0.65717059,4.2903246,19.72999935,3.329889278,21.25562947
4296,Put,90,78.29609178,1.195191459,2.7521574,41.6001843,3.793438003,23.06321809
4297,Call,150,109.1669484,0.698880054,4.1765952,64.90510451,2.028208655,4.355914554
4298,Call,80,136.4091194,1.49335528,5.5187368,56.72104145,2.829351219,56.74045363
4299,Put,120,135.98905,1.274841707,5.0345387,80.12215863,2.728681401,23.29931749
4300,Call,130,75.89978296,1.913827688,4.8307314,42.63457895,2.02207957,1.778267406
4301,Put,100,140.2600926,1.157958372,5.1546649,23.26460815,3.229483696,3.355873952
4302,Put,50,70.98079607,1.426395016,3.6029233,18.00821015,2.544310002,0.741858527
4303,Put,70,135.2920173,1.326418517,4.6382278,2.665241308,3.646123199,0.031955689
4304,Put,130,148.4690525,0.736914687,4.5977705,22.0322199,3.233016038,7.70791271
4305,Call,70,64.14991478,1.289250949,3.9109217,41.258296,2.92294359,7.629021318
4306,Call,110,69.70852645,0.305009475,3.2940082,52.56284618,2.929323272,0.229398359
4307,Call,110,52.02878833,0.59407241,3.8506604,67.40190407,2.665317802,0.165011361
4308,Put,90,136.2286882,1.863851142,5.6986611,27.38357718,0.989179278,0.701945766
4309,Put,110,146.1183546,1.523370452,4.5552538,75.89310033,3.058372808,17.04591988
4310,Put,110,92.9175101,1.73062587,4.5672049,46.41787109,3.983537164,29.74526278
4311,Put,150,126.4789453,0.454809038,3.3485173,82.53303031,1.234616201,28.77979185
4312,Put,90,122.5142309,1.418115272,4.4630414,11.99890194,1.15794518,0.302708381
4313,Put,70,70.14482492,1.068094271,2.1892801,15.64612772,1.51953759,4.603779268
4314,Call,120,53.07780535,1.267876972,3.0983042,80.89236327,0.544592651,0.015508203
4315,Call,80,101.7104609,1.406862556,2.0890874,54.7212506,3.278817403,31.3968007
4316,Put,140,95.12390757,0.470850647,4.016855,31.22560971,2.453004136,44.48077021
4317,Call,50,54.41472976,1.806948175,5.4344483,92.42687438,1.127894961,12.03053561
4318,Call,60,80.53932031,1.876729001,2.5570013,32.18777228,3.885964585,25.35448176
4319,Call,70,149.8065903,0.972214579,5.5141949,95.99040228,3.419477544,80.379088
4320,Call,140,136.5527312,1.852530015,3.2420116,0.905904629,2.619008664,10.61320885
4321,Put,70,72.08510199,1.122828095,2.8848333,15.539038,2.681626137,5.484025894
4322,Put,130,93.39932301,1.12858759,2.4598376,21.47950149,1.854756036,36.71015755
4323,Put,110,51.88496958,1.529754355,2.8567241,54.55490962,1.770090214,55.93466705
4324,Put,60,148.9875654,0.977219707,3.3439488,42.38605248,0.564934362,0.000000653
4325,Put,120,105.0471501,1.975447133,2.6040037,24.23301347,0.983889848,18.68783133
4326,Put,140,74.77361309,1.338444893,4.0892765,64.10801199,2.197019523,63.41492119
4327,Call,110,143.0108536,0.533402296,3.8076442,50.27713728,2.003775323,34.5932194
4328,Put,60,91.08079867,1.038747115,2.1347457,41.20275993,2.884200983,1.61788612
4329,Put,110,82.38555503,0.787365951,5.3164478,13.6254669,1.573749414,26.6822647
4330,Call,80,96.17850586,0.700681462,3.6534914,58.18912207,1.958296319,20.15713573
4331,Put,90,50.69787645,0.630596335,5.613486,18.6490402,3.948035045,37.96021156
4332,Put,50,89.86086896,1.023415706,5.207138,30.72611746,1.074962465,0.00428209
4333,Call,140,148.61427,0.623987863,3.0236248,28.80337627,3.707004308,21.31603525
4334,Put,60,67.36829173,1.488991557,5.5230413,23.07115289,3.289537208,6.287046059
4335,Put,80,57.01046823,0.849839939,4.2866943,30.06174623,1.95866108,22.71611312
4336,Call,150,58.54979783,1.144135131,4.4837706,83.75028387,3.87143104,2.29548941
4337,Put,70,109.3270659,1.902435796,2.78556,77.18128961,1.594967951,7.015203718
4338,Call,60,118.9881026,1.766910452,5.0571127,12.58533395,3.578342257,54.10410178
4339,Put,130,95.29474902,1.531638708,5.2647385,9.801519305,2.334095984,33.43211122
4340,Put,150,91.42818531,1.219286429,5.4470863,35.96888527,0.736725133,54.83693088
4341,Call,130,104.1925862,0.695572693,2.2745276,77.3525786,3.447526301,13.76571933
4342,Call,60,95.0213343,1.701935524,3.4952093,62.91511499,3.406883596,41.33728892
4343,Put,150,92.35830489,0.919069348,2.1701904,76.4232079,2.449674737,60.04297577
4344,Put,130,139.5759303,0.869135995,4.062633,42.90961048,2.350186647,14.10930928
4345,Put,130,113.98471,0.872129213,5.9195023,63.93435231,3.204236184,31.3003566
4346,Put,150,56.5693327,1.70495299,5.355894,14.62001053,1.850843047,85.27700916
4347,Call,80,103.6417574,0.867940812,5.4732616,71.30375363,1.357457766,25.62964067
4348,Put,140,108.2362103,1.362155402,3.0555781,72.2836368,2.106126057,44.14142807
4349,Put,150,112.378484,0.705502045,3.7572495,20.06319827,2.616007345,37.51600589
4350,Call,130,91.17176868,1.935293368,3.7802142,19.87364529,3.939438474,6.185186702
4351,Call,90,79.4145395,0.474800831,2.2396093,68.08805931,3.984216874,9.926217779
4352,Call,80,70.67941644,1.032593263,4.5300602,70.18124753,2.420120395,8.614190982
4353,Call,110,127.6849139,1.055852338,4.9336661,74.03464564,0.915454733,23.02593278
4354,Call,70,92.249435,1.298582229,3.373788,90.69248448,2.074868798,31.09931795
4355,Call,80,89.44693532,0.582960437,5.9376631,44.07722603,1.174917792,11.92625628
4356,Call,130,90.42310861,0.712919535,4.9159828,94.19210321,1.781116524,4.40884126
4357,Put,50,82.18930268,0.643453469,4.9973965,46.92468009,1.226881681,0.047914001
4358,Put,90,65.4556321,0.664555632,4.1797621,74.2658339,1.841990514,25.96815252
4359,Call,80,123.8230155,1.218789852,5.823189,46.28899066,2.601100868,43.59074801
4360,Put,120,99.54395406,0.596180442,2.1531801,59.07163612,3.901197844,29.0165983
4361,Put,50,74.62015072,1.088571018,3.8485123,18.84106281,0.328021634,0.0000113
4362,Put,70,117.6148382,1.641373536,3.6594736,87.23738092,1.303136126,2.912317941
4363,Put,50,57.7446665,1.180497973,3.6446373,66.30569074,3.165783695,8.06730494
4364,Put,130,59.57182442,1.336481224,3.4215642,66.27024046,1.489021627,67.58990868
4365,Put,60,143.5382403,1.090785066,4.1077454,72.10048508,0.664429263,0.01154508
4366,Call,60,135.8886176,1.226181383,4.4599623,40.72561444,0.785686257,71.85033824
4367,Call,120,140.1865959,0.549511253,3.273689,24.68271064,2.021889594,21.95246522
4368,Put,120,59.7828882,1.7224106,5.7805113,64.6883131,1.360272758,55.22661863
4369,Call,70,144.9204055,1.056906522,5.4606437,75.45742971,1.437186306,71.30189867
4370,Put,100,70.03829754,1.977931276,3.1511066,18.09370417,1.181003297,28.9230926
4371,Put,100,103.7888916,1.870592225,5.0429519,59.41472545,1.371241862,14.07574914
4372,Put,100,95.0149309,0.662977966,2.2575864,30.64147532,2.204090259,11.23105253
4373,Call,100,118.2424277,1.046187989,3.5084136,14.68635804,1.542652119,19.55751696
4374,Call,80,118.4733554,0.920888052,2.1727959,49.76914429,1.671996411,38.68879386
4375,Put,140,111.5855528,1.74744049,2.332533,75.01840614,1.916720281,45.09963857
4376,Put,130,113.329593,0.725070284,2.0903011,31.84314575,3.667086877,25.36359351
4377,Put,70,147.6590643,1.762567189,2.361563,73.63468998,0.388234721,0.024672713
4378,Put,50,110.7108545,0.519335483,3.3698998,68.50292451,2.778996593,0.223597287
4379,Put,120,63.17580408,1.416347239,2.9867219,81.03770809,2.710693511,59.36895559
4380,Put,150,133.822562,0.763276172,2.9593456,10.57239058,2.874541042,20.89505869
4381,Call,50,108.7950955,0.522834877,5.4293647,78.97132836,0.688615324,57.14966266
4382,Call,60,148.4069359,1.351316435,5.2373403,52.39426012,1.698759981,82.59412987
4383,Put,150,93.23379801,1.085804115,3.3441182,64.87905565,0.941410335,55.78120724
4384,Put,140,140.1997822,0.641741012,5.8024961,29.39060335,0.549877935,5.84981679
4385,Put,80,58.86793586,0.57945282,4.5318549,74.66296332,3.958128002,26.34420695
4386,Put,60,100.2270541,1.590997343,2.2278493,80.38014478,1.327801142,2.148733798
4387,Put,120,139.7327016,0.75805149,5.5316153,65.81173804,1.524373117,8.713896511
4388,Call,70,144.3004433,1.859876451,4.7017739,58.25520044,3.450732194,73.54512195
4389,Put,80,90.93567668,0.457628527,5.0606745,63.45942709,1.928857365,5.007562006
4390,Call,140,66.5766534,0.504611704,4.3233028,83.76505446,1.499668291,0.044264544
4391,Call,80,141.8599081,0.50991622,5.5023452,87.95008668,0.714330164,60.20127463
4392,Call,130,128.0077753,1.15148077,5.6262472,74.01045621,2.103262075,24.23014436
4393,Put,90,121.6370552,0.652043662,2.3228087,81.89668262,0.550344852,0.913409536
4394,Call,120,142.7240259,0.770680036,2.1442463,57.3525743,1.594130459,29.27230953
4395,Call,50,108.9110445,1.469618087,3.4188691,39.13373282,0.866134906,56.03215984
4396,Put,130,106.9745951,0.746330955,3.3792424,43.45452725,3.490730765,30.44494898
4397,Put,100,86.58413841,1.260364382,3.6709689,78.83484052,2.600365666,29.38193656
4398,Call,150,138.5929007,1.919441433,2.8622583,95.43096438,3.097923584,45.58899377
4399,Put,140,51.67582978,1.112382058,3.4901638,95.61999665,1.296264015,85.0968388
4400,Put,50,61.65654263,0.419565497,2.9941122,46.36607838,2.139867778,1.387900626
4401,Put,130,147.0134286,1.972877216,2.1449324,52.98934691,2.347932104,20.4290178
4402,Call,100,87.24670846,0.648595436,5.2536774,74.4673669,3.555422974,11.87010214
4403,Call,100,131.507353,0.834298376,5.0268958,37.34099566,3.695095593,36.36484246
4404,Call,80,83.82383933,0.920031328,4.7121072,27.36036667,3.670037079,11.61398966
4405,Put,70,97.50350413,0.557416337,4.9910277,26.09106424,0.966200804,0.008401105
4406,Call,140,135.6743353,1.268743619,4.603761,58.37008001,1.831735671,20.3383137
4407,Call,50,140.6317578,0.335938739,3.9270837,5.170714641,2.14248433,89.44394211
4408,Call,130,66.06860634,0.760677679,2.7848931,6.109965508,1.405354549,3.80E-09
4409,Put,100,145.0406177,1.779391525,5.3907931,91.66597067,2.924789134,20.70013014
4410,Call,60,68.15831086,0.612474415,2.6958114,14.06582598,1.393736652,8.785963354
4411,Call,140,101.942457,0.654297219,3.2822883,77.92783371,0.412106127,0.436831758
4412,Call,120,65.93210537,1.601909839,5.58918,76.07604059,3.031023341,6.160390709
4413,Call,140,89.18029854,1.651611831,5.7787046,26.70878785,1.91549379,1.32731079
4414,Call,50,50.63067137,0.369190158,4.8914893,51.54730309,0.732435688,3.008700176
4415,Call,100,56.62963812,1.21147573,4.1425646,30.7785648,2.849890129,0.526343347
4416,Call,70,126.899227,0.930180682,5.7946207,27.06626402,0.754171826,53.9136849
4417,Call,120,140.9029631,1.367459828,2.5590033,36.74756606,1.267402888,27.20528576
4418,Put,110,66.46549799,0.396355983,3.6518782,83.03320229,0.372507487,42.90936325
4419,Call,60,90.18106443,0.474735798,2.8907782,89.06077331,2.525919179,32.75687605
4420,Call,60,91.73128854,1.665691846,4.5297172,17.88430662,0.987976115,29.54126388
4421,Put,110,117.6548474,0.669048802,5.2599717,69.56032077,3.959812873,16.81473926
4422,Put,90,63.11427612,0.273963425,4.9961887,38.34953176,0.271193963,26.52022649
4423,Put,80,63.20981193,1.738332706,5.879956,75.73679659,1.576130606,21.92612439
4424,Put,140,148.4882935,1.968412275,2.0020429,52.28864515,3.538973403,30.71161063
4425,Put,130,86.10334721,1.866179563,3.5977296,77.05456757,0.31331574,41.53371197
4426,Call,100,147.8039362,1.836705923,2.6424135,96.06790527,0.31628853,46.66167103
4427,Put,50,93.8328575,1.796313209,3.8833581,70.64453298,2.127547759,2.429360378
4428,Call,140,109.9203213,0.713549879,2.3709391,16.18911758,1.429246401,0.438242885
4429,Put,140,107.0052177,1.145668716,4.1630701,67.3286914,2.752089787,44.92592226
4430,Put,110,108.9279942,1.67279082,4.796504,25.220961,1.767348272,13.6463267
4431,Put,110,54.30464785,1.611400862,2.4236417,54.99019864,2.991957933,55.2904011
4432,Call,120,72.85396445,0.684574255,3.3334459,27.29782999,1.301491539,0.009808101
4433,Put,150,90.72069701,0.733973722,5.1719864,82.21911955,2.281776549,60.46482584
4434,Put,90,146.1875468,1.371844137,4.4011096,42.89396831,1.828420382,1.221033956
4435,Put,120,63.48956411,1.757771502,2.8680479,28.66265352,3.376550389,55.66254839
4436,Call,60,91.0444451,1.942174821,4.223674,49.94505148,0.797369937,29.23613111
4437,Call,130,111.9888855,1.075835009,2.4646337,43.28479277,3.985979272,15.25565215
4438,Put,110,148.7076337,1.604991916,2.8412724,74.19761448,2.196766295,14.72940155
4439,Call,70,103.5965135,1.141324583,3.9533641,82.34491763,1.446951482,36.10130462
4440,Call,60,144.5905121,1.441260887,4.5084609,12.87711281,3.167088021,79.28488086
4441,Put,70,77.55574046,1.70607309,2.0643749,78.5112244,3.509429066,18.89590479
4442,Call,110,114.7846763,1.71486779,3.0658254,52.77949957,3.574908884,27.45676119
4443,Put,110,90.93333915,1.43435261,3.7860207,17.76128263,2.263974434,21.60866038
4444,Put,100,131.5249074,1.564586296,4.2729349,29.37890463,3.960728449,9.871318681
4445,Call,110,52.43602698,0.560829293,3.5217654,43.58073687,3.620457037,0.064563604
4446,Put,150,78.33317048,1.188456447,2.7818505,88.46287868,1.752640001,72.09186079
4447,Put,80,84.57376693,1.931593064,5.5571626,30.09006835,1.51211079,8.248584346
4448,Call,100,70.56576579,0.814250993,2.1011204,20.67937658,0.303147424,0.00000121
4449,Put,130,64.67979101,0.537709143,2.8336464,56.62319232,2.528252642,64.50715107
4450,Call,70,52.23360578,1.52793152,4.0973605,90.01711703,0.98110353,3.781131923
4451,Put,120,108.0393027,1.907807189,5.3782492,20.1843523,3.250894404,22.28867643
4452,Put,130,68.27548829,1.219347292,2.1644167,51.29587779,1.323887491,60.34516968
4453,Put,130,143.617526,0.92818809,5.0405085,41.93519059,3.087167839,14.14366192
4454,Put,150,96.39491087,1.15710792,4.0923734,67.44653114,0.374977071,51.2388707
4455,Call,50,111.9719868,1.641223317,5.1499662,27.36905596,3.376821639,57.374191
4456,Call,60,102.5223099,0.798407309,3.695866,89.46312922,2.17118759,44.51269517
4457,Call,150,67.26842195,0.410969697,3.0549058,24.84055772,3.825214855,0.000128074
4458,Call,60,56.4424108,0.982502056,4.3003258,48.48892029,0.346260947,1.721562905
4459,Put,50,72.85794804,0.437776988,2.4437531,50.45054755,3.413296972,1.292445341
4460,Put,150,111.6846671,1.090781084,2.2698333,6.320369913,3.827187591,38.80531218
4461,Call,140,75.81500034,0.806485892,4.4386268,75.73787898,1.743676989,0.955746135
4462,Put,110,112.0913856,1.992348467,2.0641264,14.44555276,0.745005542,5.912464887
4463,Put,110,141.4374268,1.287861706,2.2700956,71.13691217,3.514124869,16.90148453
4464,Put,150,53.47874001,1.419773278,5.454281,93.67831194,3.604004715,93.76965137
4465,Call,90,103.1344285,1.476556807,5.1006278,56.32788333,0.652242754,16.84118661
4466,Put,100,102.1691196,1.175392715,5.2553538,35.34493451,3.430015087,13.83694045
4467,Call,70,93.92990946,0.393237466,5.4072587,13.29543327,3.166254159,23.53704044
4468,Call,60,89.49225738,1.958188568,4.4201202,49.6868238,2.127447007,30.88288839
4469,Put,110,53.16489999,0.73394304,3.2806796,57.11807276,0.377866095,55.48295042
4470,Put,140,138.8579126,0.341044633,3.9486562,73.87131219,1.846555187,13.81607349
4471,Call,70,133.1281534,0.484833179,4.3883542,93.87506097,2.63702929,62.92862802
4472,Call,100,109.7049257,1.790848513,3.8720177,9.678101969,1.594794557,13.44673895
4473,Call,120,53.13145205,1.37943516,4.3080422,54.20508678,1.798474374,0.235260923
4474,Put,110,81.0268792,1.247513412,3.5756443,5.621383143,3.963903708,28.98730409
4475,Put,70,127.4069394,1.720213411,5.1772228,14.15285538,1.778090044,0.061327985
4476,Call,80,108.8397243,1.545144117,3.1408789,8.613275565,1.439425984,27.80785271
4477,Call,50,99.78483544,0.331609695,3.3805005,28.86040879,3.951706477,49.23233722
4478,Call,110,119.6969624,0.634647217,2.4900234,32.4245651,2.278246126,15.18928205
4479,Put,140,85.5807881,0.426431394,5.5356374,66.38876313,2.735658511,54.40467972
4480,Put,120,107.9635246,0.832446782,3.2296151,9.903495685,2.670124497,15.60128278
4481,Call,60,137.713505,0.525598625,2.9277937,97.91022037,1.591962981,76.60634945
4482,Put,50,91.74336509,0.655117522,2.9378617,3.020382606,3.904155102,0.002155472
4483,Put,110,82.02130861,1.135342523,2.2464758,80.5150754,3.31505505,40.03931139
4484,Put,110,140.0204694,1.463268844,3.7466435,83.8583877,2.823786622,18.68447924
4485,Put,110,122.9262128,0.749190619,3.1771825,73.94484709,0.998661571,7.288312475
4486,Put,70,68.23915129,1.275408793,4.9079485,28.995025,3.735971706,10.5337121
4487,Put,90,104.5197485,1.587977985,4.0073214,66.38219293,2.12305475,12.59663051
4488,Put,70,54.5787339,1.309362538,3.9940744,87.58827022,3.742615557,26.72768742
4489,Call,130,107.0429669,0.960814807,2.1850614,98.65962252,0.648635633,6.573759938
4490,Call,130,85.81951081,1.183706331,2.1967507,87.01192788,1.488189938,5.141767651
4491,Call,140,80.47015741,0.940648238,2.2226804,29.50910679,2.030131614,0.123573865
4492,Call,140,74.06417227,0.97421413,3.7442131,14.81395064,2.157971697,0.00658536
4493,Put,60,52.8449102,0.547558067,4.0095351,14.06568857,1.997043493,7.891326358
4494,Call,60,109.9947794,1.606505018,5.3486477,53.90829872,1.595597882,47.27832365
4495,Put,90,104.3257021,1.704762305,5.8494863,90.4233253,3.060823088,21.61588366
4496,Put,60,100.648133,0.864510493,2.7320501,47.75518242,2.279571162,0.734736091
4497,Call,90,71.26073297,1.144762051,5.1716563,57.63196908,1.080216763,3.22293414
4498,Call,90,65.60658916,0.328657604,4.7206629,0.312003413,3.496405291,0.005746084
4499,Call,130,132.6119062,1.574404879,3.4928713,0.993039778,0.326767712,4.980210528
4500,Call,120,71.96841956,0.431703258,3.5334862,57.84408828,1.838227069,0.235325297
4501,Put,80,67.83494945,1.767593191,4.6589832,72.10655987,2.556622196,25.41453722
4502,Call,140,91.10659901,0.262686614,2.7029886,99.04991943,2.147624417,1.017876213
4503,Call,60,69.3379625,1.318272829,4.2639153,72.78971453,2.235206433,17.62675765
4504,Put,130,149.7575615,1.619207159,3.9582815,61.18816384,3.208543091,23.54018769
4505,Call,130,110.3438681,0.880816986,2.5664992,3.432512699,1.348133307,0.537952926
4506,Put,60,75.25094168,1.610522004,3.5165924,37.75171885,0.682539443,1.464415665
4507,Put,130,73.65977523,1.306676297,3.9985854,65.82357641,2.139151586,56.67674783
4508,Call,50,54.36884373,0.456590076,2.9983477,13.7881542,3.798164647,6.183218984
4509,Put,90,134.3115366,0.93879988,5.9777368,20.11064515,0.307939627,0.000000789
4510,Call,70,123.0567035,1.788283521,4.0880263,36.70097344,2.617070743,51.57298283
4511,Call,80,85.05891286,0.731868157,5.1631934,97.1772739,1.856391845,17.03038405
4512,Put,60,129.7851921,0.971509687,4.9070669,42.58756238,1.782158292,0.025505553
4513,Put,130,101.7404278,0.431394553,2.4150486,68.2580892,3.443671165,33.19251699
4514,Call,150,58.94815343,0.897646938,3.0245261,77.26310234,1.352782649,0.094446139
4515,Put,130,123.2073004,0.757344137,5.5940448,40.31084088,3.08540573,20.76525628
4516,Call,70,118.4401535,0.795180211,5.6794167,44.84226606,3.723699726,47.43611661
4517,Put,150,91.99966503,1.264856867,2.2281276,88.07010333,3.714500082,70.71071144
4518,Put,90,85.56916026,0.663169506,4.8799846,84.55134834,3.65019642,19.61846736
4519,Call,60,142.0416043,1.291509788,5.0340278,85.94212961,0.738356297,76.99330204
4520,Call,110,147.1990693,0.312298364,3.4601721,78.80420079,3.228358326,41.71948153
4521,Put,70,106.2540874,0.655001663,4.3627899,54.20606635,1.91524771,0.941213576
4522,Put,60,138.7489113,0.336839678,3.1942609,71.46628991,2.815781941,0.01216302
4523,Put,100,145.7736858,1.229255846,5.248826,21.46172431,3.528906351,2.939537673
4524,Call,130,105.1211826,0.711275714,4.5869575,95.89113107,3.952969256,20.20408887
4525,Call,110,61.77910552,1.296700096,2.2975841,39.47778566,1.777585696,0.469703609
4526,Call,150,108.8780176,1.195638241,5.0531632,25.53557571,2.437633267,2.665913989
4527,Put,100,88.115676,0.896201699,3.829866,62.21655076,3.419348266,24.25241175
4528,Call,80,132.0396147,0.425690247,4.1463481,25.28403893,3.757963992,51.19600128
4529,Call,120,83.14736714,1.26138403,4.6581276,99.23107016,1.599125904,9.16657478
4530,Put,50,54.644622,1.495169736,4.1555698,80.33542853,1.304435859,7.795747945
4531,Call,80,56.79016364,0.352067432,5.1371852,42.97193869,1.081436536,0.010117217
4532,Call,70,116.6432726,0.684175216,5.7674158,38.41226588,2.389646113,45.01366923
4533,Call,60,141.9647898,1.955701064,4.0718416,96.01357387,2.169362,79.69143151
4534,Put,110,94.48229358,0.253200625,4.2916018,2.567216576,2.042943223,15.44652027
4535,Put,120,60.61999584,1.621895313,5.1549229,14.60884276,1.022980039,54.61859229
4536,Put,110,127.5785237,1.349347608,4.5995055,64.07347175,3.99459739,21.28764818
4537,Call,60,115.9877542,0.481687302,2.2483397,5.105155489,0.88595367,55.3846802
4538,Put,80,54.7501409,0.849781238,5.937165,98.44315814,1.41252834,27.32448732
4539,Call,110,56.45085371,1.481651292,5.5619607,17.17270508,0.837443364,0.0000151
4540,Call,110,54.92728814,1.910491739,4.5870768,0.278918084,1.323781724,0.00000203
4541,Put,70,144.5329133,0.993586521,5.9653707,41.11854792,3.161383098,0.604483042
4542,Put,140,149.6335653,0.609909849,5.6011238,91.82627336,1.773458237,16.51063322
4543,Put,120,99.55004938,1.557218537,2.6054107,29.38393187,3.32097232,28.90555801
4544,Put,110,118.5151309,1.046370415,2.8273785,13.33501205,0.684643969,2.043597967
4545,Put,120,61.55359367,1.188593632,4.2105417,6.649927406,0.549044351,55.59337127
4546,Call,110,112.1253321,0.335419634,3.7554988,85.58168517,3.824866804,18.92703712
4547,Call,150,113.7526149,0.851283345,4.5821479,81.65959229,3.934603835,18.3011966
4548,Put,150,120.669605,1.855067603,5.0717315,43.60797322,0.668241302,30.48344741
4549,Put,100,56.51206311,1.361260368,3.5689336,57.91042634,2.116679284,43.79357517
4550,Call,110,94.04301133,1.712979239,4.4973647,16.55899473,1.070421185,2.075737
4551,Put,80,94.83797392,1.067223674,4.6664625,0.783952263,0.406313949,0.013603006
4552,Put,150,102.8447667,0.493277086,4.6461864,39.73435493,2.839450887,46.84988662
4553,Put,150,119.0086291,1.706934242,2.4169198,71.61494232,0.638115627,36.34486459
4554,Put,100,81.86885533,1.70413455,3.6593798,3.982536233,2.543630085,19.34319217
4555,Call,70,55.20602383,1.451547008,5.8061833,24.39563366,3.293870774,3.121593088
4556,Call,130,111.8616296,1.048550245,2.3117423,89.22092229,2.275239387,16.63131552
4557,Put,120,90.99397673,1.525985505,5.4759501,20.02907591,3.707321481,30.9017494
4558,Put,70,130.2646428,0.759381863,2.7283013,91.00573726,1.23558593,0.653770094
4559,Call,50,120.3031636,0.764740262,5.6253577,74.02456728,3.936825736,68.36876314
4560,Put,50,53.35532584,0.29705518,4.9817704,23.11253485,2.015457035,1.454173886
4561,Put,130,106.7875513,0.81430868,3.22438,77.81894194,3.962804786,39.76239148
4562,Put,140,111.3676216,0.903949065,5.5980334,78.56934046,0.437039599,28.62022605
4563,Call,140,117.7412917,1.474237318,5.1860565,96.06422901,2.483379084,27.48002609
4564,Call,110,83.29677113,0.378370681,3.1646096,92.24568854,2.642071859,3.69141027
4565,Put,150,127.6047771,0.678604885,3.1645323,39.11043002,3.465478494,31.72367134
4566,Put,60,87.63562846,1.908865748,5.6077226,84.80563797,1.889791483,6.444366775
4567,Call,80,120.756757,1.557846848,5.5734088,87.74908383,0.449514472,38.58890326
4568,Put,130,86.94274018,0.467729285,3.3796897,45.90873211,1.885144889,42.70137936
4569,Call,100,67.98948321,1.798571502,2.6274607,55.42709288,0.51502937,0.526586422
4570,Put,70,130.6243124,1.695998128,5.3008898,1.260146968,1.505055192,0.0009491
4571,Call,90,145.4128272,0.657667204,4.8316546,30.87299919,2.523651516,53.91095373
4572,Put,110,95.8423574,0.839908118,4.7024196,68.93617798,2.600792359,25.53445064
4573,Put,140,86.71146832,1.728022492,5.5714721,88.13486574,3.321921024,65.94904805
4574,Call,140,79.05846758,1.949348959,3.0356911,89.10404876,0.305621631,0.257736421
4575,Call,80,80.00959747,0.524749445,2.1347027,81.85114551,3.201620197,13.44299128
4576,Put,60,52.60948591,1.734262572,4.8267435,32.72172533,2.461064786,11.84983088
4577,Put,100,62.93120561,0.618453971,2.7860684,4.841254191,3.408764096,36.4584806
4578,Call,50,74.11833208,1.818983305,2.9940687,35.01023235,3.56102292,27.41060965
4579,Call,150,98.98184494,0.409767209,5.5002952,50.94130595,1.408574771,0.098512684
4580,Call,100,115.0005727,0.272631689,3.0574103,86.0011627,1.74796369,19.40697916
4581,Call,50,125.7095062,0.379979932,2.1593569,56.37851175,3.650017311,75.11932593
4582,Call,80,98.65772172,1.036872433,3.0418629,97.15671193,1.443132341,25.58169664
4583,Put,60,114.7921518,1.387812059,2.1660566,56.39348449,1.854650267,0.830382766
4584,Call,90,62.74290331,0.910865742,5.3373862,48.61382522,0.255041086,0.00231177
4585,Put,110,67.11235962,1.421459021,4.036298,31.01879649,1.899998708,41.37968203
4586,Call,120,112.8118559,0.269294336,4.0885341,43.54990227,0.674108664,2.077761292
4587,Put,140,94.56258281,1.000417415,5.1682031,81.90408287,3.696516575,54.20516573
4588,Put,90,144.7917695,1.031423184,3.6739729,73.6718505,1.423745295,2.109248462
4589,Call,90,107.5968383,1.072192625,4.2152699,43.60717703,2.508714163,24.59294066
4590,Put,100,96.6486208,0.704738177,5.3336451,51.91275152,1.577588973,10.8971338
4591,Put,50,72.14670306,1.678609269,3.8732779,60.06315146,3.094699906,6.148590113
4592,Put,60,120.2299842,1.833852571,4.5197165,72.18666036,0.506778949,0.07272816
4593,Put,140,65.94956715,0.860441829,4.4526644,85.55563226,0.832458202,71.32205593
4594,Put,130,100.5287745,1.971600018,4.5932519,14.19809521,1.143897541,28.21839074
4595,Put,140,56.98392838,0.490473685,2.9178052,92.30563042,3.167158785,82.18827603
4596,Put,120,140.4708662,0.306661188,5.5004461,13.32326328,3.363192533,1.467821831
4597,Call,110,80.16135868,1.05806798,4.3287195,55.69195972,3.661810787,8.313225115
4598,Call,110,124.2501464,0.402057099,4.9426637,77.47650043,2.802733526,24.64965502
4599,Put,60,104.3927496,1.321760419,3.0015649,26.82315008,3.065435447,1.121658923
4600,Call,80,68.5547436,0.36626064,5.0773076,51.94434562,3.418778695,3.173214105
4601,Call,150,56.68437424,0.392963412,3.3317604,89.13810839,2.757211401,0.050170876
4602,Put,50,144.8304779,1.699800619,4.6899,40.79793183,3.708776964,0.359939089
4603,Call,90,67.10696651,0.682393028,2.1185703,70.05014329,3.945079528,6.070566403
4604,Call,70,100.1390116,1.405020746,5.3768239,95.44329881,2.587424703,39.3287204
4605,Put,120,85.80446678,0.975279373,2.5784705,2.142764294,0.790893429,33.34649998
4606,Call,50,75.01518979,0.437659364,5.8761544,70.47031885,1.638322599,24.65471
4607,Put,100,74.91364308,1.819694439,2.1703748,25.2062021,3.590693142,31.00938655
4608,Call,60,111.2280098,1.392488343,4.0490934,86.89157753,3.353538154,54.63273147
4609,Put,50,92.88964628,1.888176698,3.2730035,19.98528554,1.520409416,0.032235131
4610,Put,90,127.8590063,1.893278892,2.2002253,12.70282547,1.26230595,0.52119618
4611,Call,150,78.15333474,1.80341289,4.2478379,62.9450558,0.265181913,0.001680824
4612,Call,110,68.02945646,0.449965188,2.6745887,36.47073573,2.240734621,0.030567387
4613,Call,110,103.5554947,0.945464101,4.678185,84.99395248,3.946717692,22.45168727
4614,Call,70,106.3964384,1.852329998,2.7379677,97.48721639,3.853169525,53.16619304
4615,Put,70,102.7241191,0.970108934,4.0300615,76.80645964,3.026070509,7.053507939
4616,Put,150,90.21027732,1.443039376,5.2426796,43.04669139,3.823239735,62.09514322
4617,Call,130,55.08367053,1.949821249,5.7177168,45.41164532,1.897907519,0.441904839
4618,Put,60,136.3295193,1.0957047,2.2391561,38.99297412,3.115114858,0.133720004
4619,Put,130,111.5680743,1.935389863,5.8329165,34.09907119,0.464901123,18.82125749
4620,Put,130,140.1099486,0.377647514,5.2688915,4.506847208,1.67683361,1.104291487
4621,Call,150,120.1891479,0.457595959,2.4031839,21.14429776,3.411354116,2.189185834
4622,Call,50,137.3970558,0.394135496,4.1109288,31.62976931,0.499423124,85.99240395
4623,Call,150,112.3457962,1.848230535,4.349895,72.10858414,0.520671199,3.837168541
4624,Call,110,107.1829276,1.914181913,3.4755875,82.66105802,1.771754265,22.5707995
4625,Call,150,113.5814033,1.960811723,3.6597148,96.40635336,2.396575712,27.45579605
4626,Call,90,131.6432845,1.379941714,2.2130996,76.28999971,1.773479023,47.75153343
4627,Put,50,71.00064279,1.160704866,4.9860798,54.96509423,3.380983988,4.201179122
4628,Call,90,87.95131032,1.369658111,2.8565522,66.68818093,2.573230788,19.07039182
4629,Put,110,92.08323973,1.132235219,5.78917,41.74704661,3.55806584,27.18719149
4630,Call,140,90.7759914,0.347479414,3.2723649,40.93731008,1.58354968,0.030844574
4631,Call,100,62.1769563,0.775234516,2.5761582,84.8660674,1.497974736,2.035122981
4632,Call,70,149.174144,0.70451844,3.6354662,62.19615908,1.826084253,77.26364809
4633,Put,60,89.65183304,1.624097042,4.6133351,58.02586066,3.171500171,5.94963716
4634,Put,50,104.6670642,0.530371369,2.6872998,32.58473392,1.403127796,0.00000371
4635,Put,90,50.1817057,1.434763713,4.3966586,99.7674175,1.141188176,38.7952659
4636,Put,120,105.7814303,0.936821013,3.9277504,24.7628829,3.584194713,22.34443254
4637,Put,140,138.0200568,1.270528985,3.3464565,73.44181209,1.148230966,22.25318835
4638,Put,120,53.99970414,0.72507286,4.791384,47.87989146,2.558395329,63.78087603
4639,Put,130,73.87068059,1.13775547,5.4276083,71.33643081,3.924142441,57.86523086
4640,Put,90,146.9547406,1.106362843,4.079593,9.907590059,0.399703872,0.000000178
4641,Call,150,63.8156697,0.809198239,5.3484179,93.37134172,1.733377491,0.353953487
4642,Call,130,122.7337786,0.859467099,3.2926085,37.29178438,2.718950954,13.10998699
4643,Call,150,72.79898535,0.361120873,3.6819753,61.87669973,2.774165399,0.059891992
4644,Call,130,75.63910637,0.595164349,3.0914439,38.70946522,3.97267259,1.003257895
4645,Put,70,63.43130266,1.945801212,4.9729848,30.35181434,2.198215697,12.40304815
4646,Call,100,100.5440273,1.869387851,5.5268301,44.65795639,2.959958813,18.26873226
4647,Put,120,124.4993229,1.477424355,5.5968256,41.56121362,3.15701009,19.76225058
4648,Put,80,95.16972049,0.305561457,4.062689,78.38173251,2.790215516,4.497100132
4649,Put,50,101.7433707,0.59145183,3.4749982,6.833046154,2.043122246,0.00000027
4650,Call,130,124.4289762,1.31324562,5.4833505,25.27254105,3.006214667,13.95670645
4651,Put,90,121.7116326,0.315443494,2.028234,56.67342218,2.601595066,0.892635529
4652,Put,140,73.74865982,1.83312796,5.212903,10.12014605,2.829364864,60.3940498
4653,Call,150,93.4197166,1.331808099,2.7798851,32.8087612,2.422159433,1.160684179
4654,Put,150,52.02172388,1.800006978,2.0410432,2.305513432,3.679644317,94.44424576
4655,Call,150,111.7365973,1.066271019,4.9580578,77.31840339,3.254058667,13.91678277
4656,Put,140,92.45285443,0.975324471,4.2628262,90.91317911,1.179938809,49.72230187
4657,Put,90,59.0743482,1.704963857,3.6870397,47.31142121,3.922390728,35.26022592
4658,Put,70,129.1866564,1.788905123,5.8541367,55.74728304,0.300789357,0.007253364
4659,Put,130,62.22117373,0.400301072,3.2843657,5.192294364,1.661680239,66.89354654
4660,Put,60,148.5746664,1.251024857,3.2913368,92.06835592,1.827804717,1.535969471
4661,Call,80,108.6414911,0.786473408,5.1584365,9.148760362,2.557430971,27.9293466
4662,Put,90,88.33223146,0.749575861,2.7021922,86.4139199,0.405627272,7.357459705
4663,Call,130,123.2948064,1.675829796,3.5394782,0.443829101,2.088092039,6.988551751
4664,Put,60,127.3131276,1.008803019,4.8381584,45.72280333,2.592667635,0.491859944
4665,Call,120,98.23218053,0.508590106,5.1247608,83.62262585,3.50216066,10.76883738
4666,Put,110,110.8163506,0.318216709,4.28313,59.77158252,3.53542502,13.24402285
4667,Call,100,61.80754528,1.234115073,3.9604606,82.5454319,2.585378026,6.491194193
4668,Put,60,149.9984059,1.594122409,5.3973658,18.78792723,3.946067071,0.222699172
4669,Call,70,72.76060424,1.285945622,4.8568877,9.598516727,3.899685086,9.534095369
4670,Put,90,147.4489855,0.64004336,3.2698172,43.31280453,2.056739979,0.310653372
4671,Put,90,129.490048,1.528367086,3.2655361,38.34196965,3.54612895,6.978087716
4672,Call,90,68.59060786,1.70091685,2.8116948,84.20697975,1.633150602,9.50463828
4673,Call,140,101.1893157,1.159901493,4.1381654,60.86716455,2.995567421,10.10578521
4674,Call,140,107.5763493,0.992744658,5.3030573,87.94697755,3.247482163,16.26498473
4675,Put,60,67.64282174,0.71403915,4.5134899,85.33093578,0.39246504,1.682504113
4676,Call,60,103.6772485,1.82393356,5.2157331,18.42944625,1.818713173,40.02643012
4677,Put,100,66.62110598,1.314295446,5.1453872,27.75834587,1.970958237,32.29872595
4678,Put,70,136.9712689,1.441073468,4.7604137,69.19252383,3.754880365,4.761900333
4679,Put,70,149.6512611,1.036798493,5.5640813,93.76333531,0.437942554,0.005149072
4680,Call,120,117.793765,1.455023527,3.2690359,68.63974996,0.426225056,9.17047754
4681,Call,120,124.2621444,0.970613756,2.5207071,7.27476567,3.975535899,14.32740812
4682,Call,120,120.0092541,1.697713916,4.3788459,4.724579398,3.762785509,12.27811953
4683,Call,100,91.43133667,1.677577489,3.5619847,86.38139593,1.296376471,14.00242219
4684,Call,150,51.30553609,0.494418085,2.0822445,2.774774346,2.080255505,7.65E-22
4685,Call,80,127.2245986,1.640272791,5.2464869,25.58456393,3.242644238,46.09191923
4686,Put,60,104.9350647,0.650042808,5.6043667,44.53880525,2.170710029,0.136662866
4687,Put,90,97.10146873,1.691942416,3.2828234,46.24388028,1.215452762,9.781502412
4688,Call,140,133.1134929,0.419996791,2.9800433,35.19695792,1.527662183,6.674896859
4689,Call,140,99.17316673,0.980849984,5.7681706,21.18458552,0.791396743,0.084653065
4690,Call,130,121.3330097,0.880361839,5.6278765,18.0266102,2.336179587,7.379245342
4691,Call,130,135.2448703,1.702090351,2.8551485,40.77523442,3.148244628,30.30540732
4692,Call,100,109.1714577,0.602415267,4.3095451,78.8730334,3.460103585,24.12461966
4693,Put,60,101.4302052,1.195241477,3.1339039,48.12336354,0.898669603,0.123247974
4694,Put,50,79.33780742,1.677976701,3.8720739,96.449468,1.999275342,6.431260946
4695,Put,140,101.7444497,1.759209086,2.706486,87.70853321,0.746641199,42.90891045
4696,Call,80,119.5683398,0.802467009,4.1979788,58.81263562,0.590798259,38.36187963
4697,Put,140,107.7434937,0.897798663,2.3649059,74.88605788,0.847250814,35.40806329
4698,Put,50,79.71800991,1.932374877,4.6948186,52.17633854,3.75429349,6.81077972
4699,Call,140,107.0433405,1.886422565,2.110521,84.93970769,1.313216644,11.36061135
4700,Call,140,109.6047817,1.219771094,4.3336799,48.86073878,1.779529245,6.160041351
4701,Put,80,96.72322998,0.899881284,2.3511613,88.49115424,1.549373263,8.028167994
4702,Put,100,100.980084,1.579170873,3.4515375,37.69453154,2.703358586,16.6736718
4703,Call,60,51.07719544,0.847929946,3.6664236,12.43885227,0.835173228,0.184466111
4704,Call,70,119.9514544,1.80090591,3.8608779,36.16590806,2.551748771,48.78833731
4705,Call,140,57.09539289,1.476336945,2.6439718,58.38818544,3.243009284,1.573666226
4706,Call,100,82.16415198,0.544777283,4.6014235,61.77870811,1.287845654,2.738656001
4707,Call,130,54.84777294,1.406158081,3.6220385,35.85379918,3.942693851,0.341397048
4708,Put,90,118.0832176,0.691717145,2.9908374,19.15719748,0.949487163,0.035160978
4709,Call,130,90.80719481,1.5931839,2.9675899,81.15033242,3.762969752,16.99529997
4710,Call,110,149.4609176,0.98682977,4.9236245,87.41631132,1.509157872,44.87508927
4711,Call,130,135.8329285,0.511700545,2.8541739,71.55271893,2.874385002,22.77088562
4712,Put,150,74.23946283,1.740922324,4.6085547,11.22581091,1.839185087,69.93654109
4713,Call,130,83.63162515,0.557689821,2.1118901,78.49385276,2.202915598,1.931058673
4714,Call,100,100.5596815,1.440865671,3.9964056,78.86019666,0.879229203,13.5690707
4715,Call,70,87.28543654,1.107268897,5.6817643,14.66078649,2.711315192,18.48093898
4716,Put,90,141.3758974,1.452107822,2.7033042,32.13661878,2.89538335,3.081544526
4717,Call,100,79.25930931,1.412794187,4.91311,84.42038879,0.907872081,6.252898857
4718,Put,130,69.19601086,0.781885108,3.3841378,72.40997821,0.293880437,59.21638077
4719,Call,130,61.21390837,0.720956752,2.3193289,68.10716208,1.784611289,0.14616839
4720,Put,140,105.2415314,0.895970519,5.6446353,83.22305031,0.804920272,35.33715429
4721,Put,90,70.25137722,0.573030964,3.177992,59.11675171,0.934517202,20.44556277
4722,Put,80,107.3365801,0.925586305,2.2265188,71.87087629,2.766332746,7.858185427
4723,Put,90,65.57843086,0.864531531,3.2486059,3.217693127,0.411134342,23.74522613
4724,Put,140,141.4000932,1.580479624,3.5156506,91.61303974,3.790218077,44.73956633
4725,Call,120,111.2109697,1.489948529,5.0308624,10.47694622,3.237615185,8.073615632
4726,Call,130,57.9577431,1.945682454,4.9724927,15.14755566,2.406051754,0.027695882
4727,Put,60,129.2616389,1.887249957,4.3357592,56.25275,2.389342336,2.480355956
4728,Put,110,90.56383173,1.464839931,3.682619,47.25377882,2.537310731,28.78599869
4729,Put,90,95.88916409,1.156445044,2.6774123,61.329947,0.845053964,6.64025328
4730,Call,130,91.40336975,1.68042964,2.6345694,51.5380056,0.661287306,1.351411847
4731,Put,110,132.706492,0.507422667,5.8010919,18.89574598,1.95733693,1.10598405
4732,Put,100,135.0270978,0.363389899,3.8394309,80.58747256,2.319253576,2.474301966
4733,Put,50,122.6399816,0.548577027,5.4104677,66.63186795,2.830215767,0.131698891
4734,Put,60,140.679976,1.655125059,4.852664,45.25103185,2.809164464,1.199049714
4735,Call,110,122.1020027,0.761367966,2.8349246,7.28656129,0.364219597,12.04109855
4736,Call,130,121.7342461,0.544181409,3.7088703,95.94989678,0.955264519,11.15928467
4737,Put,150,129.2739225,1.723456098,2.0021294,83.78030258,1.052816365,36.5198712
4738,Call,130,55.4264867,1.176756332,3.6958455,63.14487693,1.421838515,0.158604384
4739,Put,70,74.56035329,0.929572136,5.5697171,47.25466111,0.431424456,2.296202836
4740,Call,120,98.4692494,1.639687233,5.5422746,99.72940226,3.487182454,28.37251821
4741,Put,70,64.47990361,0.354485114,5.8485723,29.57288381,3.343949155,8.618729881
4742,Call,80,66.55132831,1.902739185,5.3304186,13.5207121,3.649049744,4.604432291
4743,Put,70,87.22236988,1.497714836,5.208572,36.04285655,3.984092469,8.297960185
4744,Put,100,142.485943,0.26027137,5.5186284,18.80426123,0.483568672,3.41E-12
4745,Put,90,72.55876899,1.537796952,4.0774229,67.58082208,1.46011472,23.00557517
4746,Call,140,80.80704884,1.593630666,3.8140999,6.428567202,3.310093721,0.187993312
4747,Put,140,112.5079522,1.080510976,4.690889,54.67776812,3.073937395,39.39338148
4748,Put,50,124.6555829,0.943131435,4.1044784,22.31000438,1.885707923,0.000246296
4749,Call,100,111.9382355,0.660336296,4.727531,29.28317892,3.319840354,18.51256429
4750,Call,130,86.56663136,1.550674588,3.2381802,63.87898136,3.107235565,10.5639859
4751,Put,90,133.3803654,1.147835803,2.492907,16.80424191,3.357854368,0.985469372
4752,Put,60,79.78429032,1.610688334,2.02345,48.58991221,1.790634551,3.737071712
4753,Put,100,99.78387977,1.568148028,2.0316385,71.97388728,1.094956118,15.78218796
4754,Call,130,149.9861964,1.568480698,5.8359356,65.99114221,1.927451452,38.55116738
4755,Put,50,139.9874973,0.869448904,2.0912873,12.01711722,1.707467447,1.27E-08
4756,Call,130,93.17882819,0.369945121,2.6232338,23.70282091,2.897418239,0.174753541
4757,Put,100,72.89658028,1.552626213,3.1649632,25.07880685,3.801413176,30.56957869
4758,Call,70,112.7746049,0.44271459,3.9316013,84.54237389,3.167831469,44.1009537
4759,Call,130,149.0245669,1.877731459,5.4367982,80.26608043,1.23993407,33.31395743
4760,Call,80,90.48742416,1.99784548,2.2422543,45.09861294,0.756587494,15.13392845
4761,Call,130,132.5492117,1.349308111,4.673732,31.46834437,1.122537292,13.18119663
4762,Put,70,124.5070839,0.89833411,4.4338128,76.05906914,1.762131195,1.859341911
4763,Call,60,74.36914908,0.852181745,3.4162943,45.17228275,2.339303947,17.64948715
4764,Call,80,143.263829,0.939912779,3.1574619,48.3718379,3.223349582,62.89876852
4765,Call,60,59.91487617,0.480584042,3.0705507,36.53125153,2.08119058,5.096597524
4766,Put,120,75.40441563,0.769429099,5.2623354,48.69274289,3.151323015,44.91338761
4767,Put,70,72.21416882,0.29782947,4.2261684,90.98918542,0.804839703,4.223291689
4768,Call,140,98.35731294,0.754953727,4.352884,16.85128064,0.377302889,0.00000254
4769,Put,100,102.3043496,1.262231422,5.1282829,71.0427615,2.972050559,20.03346312
4770,Put,110,118.6414319,1.044224544,3.7323172,77.46414341,3.237700499,24.51923742
4771,Call,110,114.1644068,1.018955463,4.0184228,11.91324946,1.75931003,9.881338239
4772,Call,70,94.504032,1.46624471,4.7268467,50.95850943,1.186808651,25.57739125
4773,Put,70,135.6887532,0.602662082,5.603655,12.33185928,0.327966172,1.73E-28
4774,Put,120,65.6189222,1.981584173,4.6679476,37.55518486,2.229373428,50.57268817
4775,Call,110,135.2379503,1.153889259,4.7777819,3.840630654,1.262511298,24.29466748
4776,Call,60,100.9103184,1.374812211,5.2292609,60.50792087,2.661039771,42.2559967
4777,Call,120,72.43117909,1.569497622,3.5788388,65.66661656,2.083294607,3.251956801
4778,Call,60,80.26810664,0.532367453,4.7353737,64.771841,1.298542646,20.75337454
4779,Call,60,99.98632537,1.362662821,4.6976049,35.95130684,2.118552461,38.7319503
4780,Put,70,68.9318805,1.295428204,4.3208389,80.80145357,1.941071633,14.99831917
4781,Put,70,88.8582692,0.647419867,3.2248907,8.183041725,0.587753597,0.002014541
4782,Call,80,75.86262063,0.507739428,5.8333387,59.19942466,0.979911042,4.514431024
4783,Put,50,79.90147399,1.057366822,5.0852956,81.01142411,1.200722301,1.58477471
4784,Put,70,133.4467743,0.852676835,3.3828837,90.35594304,1.786059165,0.978117415
4785,Put,80,63.64811392,1.198362659,2.6635154,49.94453636,3.848571337,23.61210496
4786,Put,140,143.1616297,1.230071713,3.9481481,68.52843269,1.353258617,19.3378906
4787,Call,130,106.0686634,1.235793264,3.9341457,49.87746339,3.478583712,11.3778961
4788,Call,100,102.4700787,0.451484955,5.4594852,61.68767993,2.835356287,14.15773856
4789,Put,90,95.9520747,0.685770965,4.3036131,24.80267813,0.688792175,1.985170914
4790,Put,140,144.5662487,0.60317111,5.3060619,58.37935538,2.078529968,15.74784946
4791,Call,140,51.25309634,1.813722221,4.4752495,53.03343428,2.698924266,0.922033205
4792,Put,130,58.95596019,0.827952059,3.8837909,35.15376141,2.112796356,68.80440765
4793,Put,90,112.3032963,1.827769085,5.9758566,65.46047049,2.016168674,13.56964774
4794,Put,150,75.70396847,1.25131247,4.6014495,39.35396673,2.466105643,70.91357865
4795,Call,130,71.35385602,1.152571352,5.501685,56.42732424,2.973151746,2.392567251
4796,Put,60,132.5620422,0.723029691,5.831618,88.15915053,2.090711424,0.389612588
4797,Put,90,50.46839232,1.233640975,5.5808062,90.80127683,0.443064623,37.06408883
4798,Call,140,63.64103978,1.254320838,4.5981076,2.01857247,0.936296209,1.77E-10
4799,Call,130,131.6509725,1.699125225,2.925368,56.56159739,3.944839882,36.54640485
4800,Call,60,78.10024553,1.287521291,2.857114,89.66900069,3.694511708,29.16914086
4801,Call,90,69.83084566,0.97663154,5.834258,81.93179749,3.745919174,10.79254609
4802,Call,50,117.0634793,0.732120782,5.7108965,64.83969577,3.240852727,64.75605976
4803,Put,90,123.5892233,1.320753695,5.1705237,82.51545793,1.278892393,6.889087598
4804,Put,130,55.2652728,0.433429921,2.2782502,60.73826447,0.369648802,74.00038197
4805,Call,90,60.74544914,0.424447625,5.5237831,44.551606,0.53196511,0.000270399
4806,Call,50,124.9224068,1.057541193,2.6723765,6.044075598,0.765494426,72.83462928
4807,Put,100,61.66300713,0.52483186,3.5963934,84.45637057,0.977323079,37.96269692
4808,Put,120,82.18728119,1.966998793,4.2327787,20.75311018,0.44113609,34.81476608
4809,Put,100,139.2913985,0.446720231,5.6104314,27.6748305,0.43461268,0.0000164
4810,Put,130,127.3415241,1.363867265,5.7777029,30.60934562,1.06496503,12.55605596
4811,Put,110,53.44154602,1.686025722,4.4739662,73.0136191,1.77878464,53.78774298
4812,Call,120,100.9153486,1.909712135,5.1128167,15.33038234,1.902015398,4.782930433
4813,Put,60,55.658375,0.883452588,5.7207996,1.212964255,2.993496091,5.816838859
4814,Call,70,107.0023657,1.949102008,3.0244618,14.18545652,0.418818471,34.88492471
4815,Put,100,95.89234637,0.336860937,4.9319715,86.46125712,0.580989586,8.644611038
4816,Call,120,83.86019584,1.820280896,3.9980989,37.80921428,2.987011749,6.76837507
4817,Call,100,125.4012541,0.283053368,2.2132506,6.646341861,3.506611311,25.48385853
4818,Call,150,72.11955938,0.329127704,3.3286086,3.891139399,3.92941506,5.47E-10
4819,Call,140,123.3893396,1.689072254,5.2422769,43.06010118,1.609128821,10.75964485
4820,Put,100,53.79578579,1.908837864,4.3780901,18.65565967,3.815117023,43.18052541
4821,Call,80,89.75188815,1.680965661,3.3533371,2.110256059,1.827160728,11.45131587
4822,Call,100,127.2272488,0.746828341,4.7397518,73.25016112,2.680921716,35.84616617
4823,Call,100,91.89181913,0.290093246,4.4230155,32.11369381,3.656590041,3.634802289
4824,Call,120,74.25118269,0.936224497,3.3602198,67.58861013,3.342465123,4.974887443
4825,Call,60,124.3629711,1.987662221,2.1707002,53.89659977,3.54299582,66.34491966
4826,Call,50,85.86144082,1.870774803,3.3130308,56.40956042,0.965414706,34.31662034
4827,Put,120,84.24236356,1.286564744,2.2773908,1.405796138,3.192202608,35.14445468
4828,Call,120,121.5532055,0.604403259,3.0710548,93.81906599,1.372850946,18.09024854
4829,Call,70,106.6225059,1.583516012,4.2169393,53.28243628,3.171454978,40.96474694
4830,Call,70,123.7442173,1.527126339,3.3669064,92.31123205,1.942098516,55.99778113
4831,Put,130,78.31156366,0.85826828,3.7097144,57.91995587,3.138659461,53.59233455
4832,Put,50,51.69274828,1.217166372,4.4068297,57.33037105,2.211964012,8.310409112
4833,Put,130,83.10327759,0.8291676,5.7357136,91.37711104,1.47230114,47.1912595
4834,Call,90,86.33313882,1.124565217,5.9738694,92.23166068,0.548781641,8.537225744
4835,Put,60,61.29630891,0.421657646,3.0384697,76.53334383,2.044934377,6.378962379
4836,Put,150,73.7386712,1.389105763,5.8430097,6.915865181,2.530702033,70.3219342
4837,Put,80,128.8115721,1.877291011,4.699721,54.26476431,3.308277447,6.440296072
4838,Call,100,129.3434817,0.970248461,4.5939961,51.21469756,1.263198962,31.7668285
4839,Put,110,147.9766304,1.761419817,2.9658736,68.91840815,2.272229978,12.80607462
4840,Call,70,143.8361252,0.608681431,5.1082191,78.33001723,1.394225137,71.62788277
4841,Call,110,130.6170202,0.433276715,2.9561667,75.54393314,0.342381864,20.79037311
4842,Put,80,127.5693957,1.961077168,4.6432949,31.23081627,0.302900411,0.001090242
4843,Call,80,76.71663839,0.534670767,5.4006929,28.84163859,0.563767643,1.642427869
4844,Call,130,115.3324736,0.681219534,4.7892043,95.12187437,3.769227198,20.59456618
4845,Call,60,94.06856687,1.299921989,3.8299716,69.21401866,1.38347814,34.13105754
4846,Put,110,122.970242,1.127735151,3.528799,31.21478309,1.722965307,6.085057081
4847,Put,110,50.93588437,0.462022684,5.1367479,48.15875715,3.044066596,57.69787673
4848,Call,50,55.38942779,1.61952122,2.6442021,13.46680892,2.260403774,8.546344433
4849,Call,120,97.9496674,1.88095221,4.1737556,9.367537264,3.329072046,4.58616231
4850,Put,130,108.9582036,0.441337339,2.8847577,48.07463087,2.72936417,24.7772389
4851,Put,80,85.75342919,0.974404745,5.5005892,77.16832411,3.415102502,15.69969623
4852,Put,50,56.27208349,1.056164283,4.5497935,79.71980561,2.093834669,8.217723466
4853,Call,90,53.40464091,1.479049277,5.4154264,16.89248333,2.733808286,0.427260872
4854,Call,130,124.0547858,1.96346278,3.1775044,20.13208755,0.652304567,6.480132047
4855,Put,150,111.4181539,0.893068787,4.9053597,63.08211021,1.583779842,41.86199037
4856,Call,90,109.5384455,0.679980916,5.8248919,82.60954028,1.005588436,23.37471869
4857,Put,150,90.82007057,1.98368144,5.5142084,91.23112511,3.81384304,74.16378407
4858,Put,100,143.2397965,0.441879681,2.4166466,32.87963047,3.630978566,1.195711626
4859,Call,70,132.9081783,1.11481262,3.973591,15.38171284,3.679972655,60.40957835
4860,Call,50,121.1110102,1.059272316,2.0966587,68.52847409,1.250581646,69.64388048
4861,Put,130,109.8614678,1.898355157,3.3886555,21.77324717,2.617093154,26.92276808
4862,Call,140,66.23283228,0.30759848,3.7783382,90.15156783,3.758813002,0.366297433
4863,Call,100,55.28934353,0.546881838,5.3782955,5.88762057,2.059571713,0.0000017
4864,Put,110,89.35197314,1.388406852,5.6451763,16.93558779,1.997742806,21.98911346
4865,Call,70,144.8876071,0.682267776,4.6448795,48.92527413,3.783689945,73.12921376
4866,Call,50,70.55815833,1.675757444,2.2660909,22.35215073,3.529780414,22.65603786
4867,Call,80,130.1666475,0.64075798,5.5901943,85.27504902,2.028148321,50.45041478
4868,Put,100,103.5290595,0.96119852,3.5889858,20.44724642,2.126450954,6.547294087
4869,Call,120,129.0248994,0.278820933,3.9660788,61.80163061,0.713088551,11.18344294
4870,Put,90,103.1300259,1.716855475,4.5566277,19.63914087,1.629902445,4.070071952
4871,Put,130,142.2282876,1.483964182,3.7448079,96.13111898,2.392383727,34.15153637
4872,Call,70,89.10229459,1.388956083,3.2451815,80.47824662,0.886231387,23.08363324
4873,Put,50,116.4380959,1.548594441,3.5502896,29.30888542,3.314066677,0.143323915
4874,Call,80,80.00890932,1.046990895,2.3607139,69.2056328,3.067464699,16.27540739
4875,Put,70,115.8263918,1.07732271,3.9332418,19.91994311,1.801319138,0.117446518
4876,Put,60,61.64287449,0.617921829,2.7463118,51.71886654,0.898312047,3.599724797
4877,Put,110,70.68651577,0.892727422,3.4212351,96.38101337,1.008244677,39.81638807
4878,Put,110,93.71966995,0.80612839,4.0311768,43.14744089,3.381318059,23.66478136
4879,Call,130,130.9322758,0.961053792,4.1724382,77.92634458,2.551328895,26.91975533
4880,Call,70,95.59469264,1.470006131,5.9634793,30.50090698,3.421739384,28.76385229
4881,Put,140,123.3977102,1.466954761,5.1044123,0.654041374,0.294797195,15.50287659
4882,Call,110,109.1342192,1.290496491,4.5218195,40.00944993,2.774483764,15.61422227
4883,Put,120,121.3600113,0.258051212,3.7514303,86.12451745,2.709844103,14.80830783
4884,Call,130,58.66081954,1.257833398,2.6630944,97.08440381,3.029149319,6.057413975
4885,Put,90,94.26106767,0.920779067,3.209777,47.7566554,1.630661842,7.772056267
4886,Call,110,66.16179108,1.328724283,2.039084,98.90624066,2.639993608,8.295622722
4887,Call,110,61.14214903,0.528541743,3.3727411,28.27596604,2.425376849,0.007414305
4888,Put,80,106.9471711,1.883420682,5.0844403,16.41245303,3.925570244,5.537926252
4889,Call,110,119.018095,1.859699536,2.3502301,68.13769256,1.504572832,26.38400361
4890,Call,140,94.26079894,0.370871263,2.8224342,48.37638485,0.784339622,0.015438863
4891,Put,140,53.81249321,1.319486493,5.3163325,2.722143629,1.35117504,80.34878296
4892,Put,50,133.5064852,0.641108027,3.443556,7.568056948,1.17165206,9.01E-21
4893,Put,140,87.97700555,1.518536407,2.6230287,33.44797233,3.41377273,54.97310627
4894,Put,140,103.2239827,0.654348233,3.3846133,15.25412244,3.164681098,36.72725633
4895,Put,70,58.74870119,1.631118849,4.7761094,83.75585574,0.313764051,12.09736676
4896,Call,50,65.06229778,1.10980307,5.768959,69.42247581,3.323689617,20.06184986
4897,Put,130,130.5328172,0.39861883,2.617152,36.6650763,3.30409382,13.05178002
4898,Put,140,52.54095132,0.842528933,2.9902587,26.66803839,3.739568455,85.28571259
4899,Put,60,140.4649702,1.169386836,4.6812405,70.46094373,2.363726201,1.140687904
4900,Put,110,145.3153612,0.463060026,2.4066681,67.39068885,2.727365487,4.080434224
4901,Put,80,98.11014109,1.245602889,3.0571641,82.99913507,1.290106368,7.118734067
4902,Call,70,80.16139346,0.611276064,2.3967734,65.15735106,3.948774274,18.32310513
4903,Put,70,87.45982823,0.758111271,5.5264683,44.08435675,3.460421762,5.224687448
4904,Call,80,77.21402138,0.349664545,2.9089926,54.98476074,2.109979927,5.835296226
4905,Call,150,69.44636942,1.956597305,2.3610009,79.62505066,3.063367829,9.209638853
4906,Put,140,99.78827561,1.283441903,3.0128128,92.72434496,2.735092331,53.23726429
4907,Put,120,132.7979048,1.094669614,3.9324763,11.19861624,3.213100683,7.627448265
4908,Put,90,76.8187004,1.674945093,2.9696086,51.50490784,1.245760273,19.34704885
4909,Put,70,130.7720613,1.496731134,3.6408172,79.73282592,0.973072601,0.999616237
4910,Call,80,119.5857982,1.717053264,2.2993847,15.39362939,0.987117815,38.1670026
4911,Put,100,57.23399041,0.702406266,2.8554912,14.31277819,1.654795444,41.91697742
4912,Call,90,77.74225704,1.972237683,4.2902064,69.72187461,1.528019391,9.818000088
4913,Put,70,86.73475041,0.48451149,4.923966,9.085953642,2.608955005,0.266305526
4914,Call,110,82.28136089,1.898871845,3.0119835,39.7203708,3.793745631,10.79002475
4915,Put,80,124.8145501,0.695465313,3.2541215,33.56950625,0.657480649,0.001881779
4916,Put,70,99.97997752,0.466498327,3.2115973,30.11294518,3.12026335,0.601927861
4917,Call,130,135.3607804,1.263746565,3.2229796,26.51800101,2.226804359,17.03154115
4918,Call,80,50.28658515,0.395765702,3.5647596,57.75193018,2.899972549,0.415996835
4919,Call,50,52.28010844,1.234113463,4.4028249,37.92544367,0.299617829,3.841249563
4920,Put,60,108.7269069,1.232829881,2.6460852,99.50462,1.902071881,4.125228012
4921,Put,60,113.4002045,0.254968222,2.1814465,27.50659703,0.965823795,4.91E-11
4922,Call,100,60.18829936,0.795910445,3.1779985,37.88324619,2.477631248,0.481965827
4923,Put,120,120.0278118,0.77339212,5.4219347,76.55360578,2.011357821,19.00827877
4924,Call,50,63.70446233,1.903122285,4.1786001,18.65348112,3.272073905,16.37000156
4925,Put,50,101.9942129,1.244028624,3.1577161,49.59511148,0.568849556,0.002402031
4926,Call,110,67.58505893,0.68503366,2.0901303,73.91682685,3.129410011,3.440952934
4927,Put,150,77.43062155,1.301558083,5.6119383,56.5073547,2.81738909,70.62686247
4928,Put,70,113.0146774,1.657820107,2.3840943,74.83151041,2.097120618,7.509073794
4929,Put,150,146.3606986,0.257437873,4.3667792,39.82364521,0.358564447,5.684124544
4930,Put,140,132.2070228,0.719810216,2.0108025,74.89923889,0.382808333,13.16394043
4931,Put,110,101.7982183,1.662861346,3.0949216,54.86213749,2.408697637,25.65175164
4932,Call,150,130.2419045,0.934065533,2.2779257,0.100056319,1.323383688,0.753079626
4933,Call,50,101.4149743,0.459773671,2.8794363,29.6281878,2.691215204,50.74152905
4934,Call,60,53.81653971,1.43901907,4.0379814,4.771902415,3.587420492,3.22557242
4935,Put,90,78.11944079,0.74771055,4.5973214,60.49911284,2.730734948,18.73743791
4936,Call,50,99.20492954,1.373466848,2.7714316,18.09428904,0.386633549,47.36715791
4937,Put,140,128.6863745,1.429492792,2.3709084,53.41886018,0.700153732,20.51413733
4938,Call,70,117.284325,0.809807946,3.3078678,77.44441358,2.772119792,49.52922093
4939,Put,90,109.4849025,0.547097151,3.6328329,35.19031759,3.794798131,3.722268387
4940,Put,100,83.16000882,0.934530402,2.1354377,99.09794099,0.849156126,22.33966979
4941,Put,100,56.77512757,1.636976875,3.3321797,14.67629492,3.472030653,41.47880653
4942,Put,150,147.502588,1.863462133,5.7176386,96.9218577,3.868142544,57.27042658
4943,Call,70,126.0023989,1.251827109,3.8740876,13.65989426,3.555626329,53.532011
4944,Call,90,86.95397263,1.423527137,5.3545575,32.29095463,3.60871118,13.0532341
4945,Call,70,128.561369,1.099261329,2.1713182,83.70321971,1.701890427,58.92912552
4946,Put,100,122.4458252,1.269484346,4.7419425,3.33753586,3.786323826,2.369800484
4947,Put,110,142.9670706,0.828891163,5.9663512,77.1076293,1.980091982,9.70722372
4948,Call,80,82.19646855,1.211834972,5.0947495,7.62248712,3.679149123,9.055722915
4949,Call,150,84.3704511,1.488108286,2.5597791,48.90899666,1.059694374,0.225472921
4950,Call,150,88.72160962,0.712571012,5.1488035,17.68010068,3.306005816,0.115108596
4951,Call,60,90.00235582,1.942055371,2.3090814,34.20164618,2.604033279,31.72822109
4952,Call,90,115.405706,1.388678825,2.4264882,67.74368508,0.853334717,28.85533587
4953,Put,140,135.1946461,0.606026124,5.9076945,43.88799306,3.64970967,21.89118458
4954,Call,100,76.35366569,1.753487353,4.2765866,49.31471687,1.492754832,4.625838605
4955,Call,100,71.90811544,0.786271681,2.7450122,88.17161554,0.81095135,1.993877406
4956,Put,110,117.4252028,1.778948527,2.8541164,7.717500094,2.53601822,8.127306001
4957,Call,80,102.481213,0.659108753,3.2245442,70.89356888,3.065278653,29.77387511
4958,Call,80,77.53043284,0.622286101,3.1525419,38.32026793,1.835008188,6.532862306
4959,Put,140,76.80399533,0.610438119,2.8881302,20.45865843,3.591349106,62.13895258
4960,Put,80,74.160784,1.42516583,4.8520358,16.56633271,3.342914215,13.08124166
4961,Put,140,89.15323994,0.340208484,5.907653,31.31035248,3.704909195,49.93584383
4962,Call,80,133.5560688,1.38769364,2.0107866,61.75020069,3.028955898,58.59401074
4963,Put,80,137.8892643,1.882716251,4.5417448,48.98787703,2.082166466,4.107474426
4964,Put,150,83.22498338,0.563467774,3.7558306,47.62124719,1.486098303,65.39787438
4965,Put,130,79.06507071,0.595397896,5.4734694,9.177744379,2.473044288,49.30531591
4966,Put,100,58.01076027,0.727651941,5.4851274,7.202439575,1.958433568,40.3465755
4967,Call,150,66.27935506,0.473385604,4.1267216,51.84237268,1.020112191,0.00000376
4968,Call,140,112.7690016,1.245536082,2.2134985,82.35305445,1.516464169,13.53058249
4969,Put,110,116.1343709,0.563250368,3.7721141,41.0937604,1.732905811,7.389236021
4970,Call,110,87.78554085,1.922385709,2.0525767,24.82842329,2.860120986,6.029225513
4971,Put,120,68.82836642,1.712631631,2.4646832,85.25072026,2.42490191,56.38488079
4972,Put,60,108.4668927,1.768291072,3.0442987,25.26704182,3.362452682,1.214949873
4973,Call,100,115.0813715,1.52135898,5.2875156,36.19235017,1.397310745,20.96929319
4974,Call,70,141.6767795,0.738888513,3.1093399,46.65314968,1.51737155,70.09706285
4975,Call,80,97.00016491,1.474451886,2.2544391,60.18163223,3.148492101,31.21259084
4976,Put,100,117.207233,1.977889575,3.7771624,25.8780777,1.815066499,6.572963039
4977,Put,60,94.98053711,1.175385781,2.6529163,50.39442744,2.430795858,2.06204907
4978,Put,100,143.5103108,1.672706966,4.7219071,14.51055507,0.654341806,0.04860589
4979,Put,80,102.12257,1.693890596,2.9984441,16.70355886,2.315855069,3.065474861
4980,Call,60,55.63580761,0.861468425,3.4391717,38.78475511,1.660253337,4.283549342
4981,Call,70,125.019165,0.54683675,4.5586784,55.79010693,2.9663791,53.99900417
4982,Call,80,130.4580493,1.603343564,4.9875311,98.79047437,3.07992172,63.38967979
4983,Call,50,131.89906,1.667888504,2.5153181,57.70260431,0.819191697,78.54299996
4984,Call,70,131.7860876,1.532548861,3.5019173,70.79807856,2.33418138,62.14396217
4985,Call,150,145.2430997,1.439107786,3.5151862,3.161079096,2.50956905,9.664123323
4986,Call,130,117.357501,0.890725351,2.5385326,92.57494517,0.557944274,7.921796709
4987,Put,90,126.191814,0.775746189,5.3911419,10.75363989,1.040389938,0.00319736
4988,Put,80,63.11179568,0.754192487,3.2664771,15.75718668,1.829198943,16.95455699
4989,Put,50,111.7512412,1.716189483,3.465639,73.82566802,2.324289068,1.791230057
4990,Call,140,78.9103552,1.673474806,5.7850526,35.16913824,1.739310584,0.673794525
4991,Call,60,79.46696663,1.606865582,2.3897248,7.252913349,3.27277477,20.00777324
4992,Put,90,138.5157863,0.711832406,4.6156296,78.34988244,2.978603352,5.726410938
4993,Put,120,110.167328,0.303793255,3.5098814,25.65228351,0.397850881,10.02234588
4994,Put,90,122.9092446,1.134798439,4.3874056,28.39433179,1.830830373,1.482112299
4995,Put,150,109.6886445,1.341127115,5.404136,58.81263055,1.789865793,45.00982128
4996,Put,80,146.2293258,0.938023798,2.4239406,93.1578199,1.600732565,1.970356061
4997,Call,100,66.40285579,0.950698718,2.6827688,50.90146443,0.65298984,0.110221817
4998,Put,110,129.1199967,1.145849622,2.9772518,47.69996724,1.884989948,9.981588694
4999,Put,80,134.6614675,0.695511904,3.4433083,22.81201661,2.714496857,0.148392685
5000,Put,60,74.75352665,0.64864903,2.1166602,75.96895185,2.754208113,5.164969944
5001,Call,110,123.6624012,1.167413213,2.3928525,94.51505981,3.744969181,41.18469657
5002,Call,90,116.4961817,1.110608994,5.5296554,90.68876426,1.164464719,32.83658365
5003,Call,50,87.94042707,1.471559432,4.3206947,69.74768747,1.481226198,37.37129559
5004,Call,60,50.11800705,1.12350177,5.5506883,75.5548888,0.301781252,0.949697531
5005,Put,70,118.5446443,0.716408102,5.3937207,52.81568076,3.97313726,2.365894403
5006,Put,80,102.8110862,0.366466586,5.8245463,80.96922412,3.926408848,5.75434417
5007,Put,70,70.36750826,0.943436358,4.535783,48.45107259,0.661623195,4.881163036
5008,Call,150,91.33083267,0.679256427,4.6162472,1.742470659,0.528528416,1.39E-18
5009,Call,50,51.59907804,1.233246141,2.7390177,66.78700008,2.580110892,10.75472283
5010,Put,150,142.2427838,1.412528307,4.2724365,53.39050095,3.095983104,33.61966078
5011,Call,60,85.42224328,1.081974027,5.8912959,9.05887255,0.910903387,23.86065232
5012,Put,50,72.31394546,1.800753717,4.2756407,18.44710762,1.530253858,0.423308061
5013,Call,140,64.85766613,0.966150453,5.5701442,30.68825594,1.712263044,0.002973549
5014,Put,150,135.2985803,0.531917743,2.195582,14.20907937,3.412130392,18.67194736
5015,Put,90,116.5659654,0.412619919,5.1561064,59.02490728,2.452341856,3.163998236
5016,Call,50,57.30765235,1.661940117,3.3962455,98.33847441,2.551687888,18.33224428
5017,Call,110,57.88040318,1.205931316,2.4773639,80.2437205,2.564962028,3.812511804
5018,Call,50,128.7739837,0.387487865,4.4478995,33.42518003,1.157990543,77.42794139
5019,Put,70,81.70480467,1.254275248,5.7219643,41.23887979,3.672787874,9.405368324
5020,Call,130,62.60470979,0.82191579,2.4849099,39.49965302,3.591516039,0.515463971
5021,Call,120,120.4636375,0.55397588,4.1493946,67.58535725,2.629487177,16.60813357
5022,Call,80,88.80262636,1.343050896,5.2823378,91.93469049,2.877885486,25.55385506
5023,Call,70,70.33072441,1.238578022,4.6626724,43.83267985,3.44680483,12.77437023
5024,Call,60,134.1343764,1.777018352,3.6548932,10.23828381,0.35400138,69.47251605
5025,Call,110,55.55383469,0.311344026,4.2480044,54.38369546,0.934281196,0.00000066
5026,Call,90,92.47795959,1.670320412,3.2650328,61.37857447,2.698549879,21.10250391
5027,Call,120,107.1952641,0.339263823,3.9572301,85.17801745,2.756802671,10.90529433
5028,Call,130,93.44817609,0.280208488,5.2232444,24.99281812,2.669752011,0.12277516
5029,Put,80,104.0779069,0.398645286,4.2211032,80.00339186,0.751671672,0.494558986
5030,Put,50,59.29440623,1.083186359,3.1604009,86.43536724,2.373763463,8.106560703
5031,Call,60,92.35323807,1.75253855,5.8761664,90.40065137,3.346704019,42.41827434
5032,Put,80,136.3121338,1.351850299,4.5229298,71.78181498,1.353320579,1.695513771
5033,Call,150,88.45754139,1.10617053,3.7991255,15.40160999,2.024246949,0.037283612
5034,Put,150,102.6485975,1.995049424,4.0164232,72.33400184,2.91887715,60.03622287
5035,Put,50,123.2645211,1.447123911,3.0365908,91.88603168,2.304027773,2.965792465
5036,Put,80,70.43834568,0.889760764,4.8294444,12.24410135,2.820565764,11.83528376
5037,Put,50,123.7313788,1.508007383,4.36564,36.68898112,0.364157635,6.38E-08
5038,Call,110,57.37376023,1.188538842,5.7426081,50.72789789,2.600760888,0.81832842
5039,Put,110,77.30271813,0.5514316,3.2226685,57.14150903,0.294420167,32.12409849
5040,Put,150,117.7134686,0.807434699,3.5609182,93.04652303,1.051880164,37.52326709
5041,Call,70,140.1639628,1.242534434,2.9407964,85.51403548,1.203350405,68.56257088
5042,Call,100,78.23708183,1.580992238,3.8986288,44.89589739,2.56802601,6.695944349
5043,Put,130,124.7299196,0.494606712,5.9605087,15.81552375,3.967176412,13.27265909
5044,Put,60,56.36988475,0.64772433,4.7145872,76.22918174,2.451031156,11.78002452
5045,Call,140,58.76342652,0.266154079,4.3239847,2.655431501,1.120654825,1.54E-44
5046,Call,120,79.40614312,1.797290052,4.1936894,78.80375204,3.134664598,14.04516344
5047,Put,150,127.6629392,1.486919779,4.1181752,21.7797904,2.732058065,29.88116159
5048,Put,130,148.1500474,1.257021252,5.5401346,46.07807096,1.814048653,10.15143623
5049,Call,70,126.4428039,1.845562936,2.7946101,32.09670364,2.194949023,54.43188875
5050,Put,80,97.15790088,1.282737923,5.539542,10.19454765,2.162628913,1.393954347
5051,Put,140,64.67217717,1.133613768,4.9869732,34.75617075,3.06604426,71.36731645
5052,Call,80,95.17333332,1.552723553,2.9649985,94.30231122,1.787528714,30.37635118
5053,Put,50,53.78120631,0.771419245,5.9742282,94.44946508,3.185655075,10.43536768
5054,Call,150,144.0572327,0.552400796,4.4964584,35.53775103,2.641901015,12.24647827
5055,Put,50,145.2082888,1.261297067,3.1579254,94.82260056,0.618094336,0.011975927
5056,Put,100,72.39772179,1.125562559,5.7033457,19.19144072,3.8157793,27.89006689
5057,Put,100,111.2334575,1.947429796,5.3981232,47.90436764,1.75901196,13.23994397
5058,Call,50,92.73070261,1.30268892,3.0067364,97.25269776,0.552058112,41.25585077
5059,Put,110,148.7025532,1.869123358,4.6418322,93.32030235,0.574094955,6.480636472
5060,Call,80,125.0776302,0.692230798,4.494526,14.13606014,2.492503036,43.724754
5061,Put,60,104.1604033,1.240496095,3.6467087,42.65419898,1.59283626,0.583628423
5062,Call,130,52.52636723,1.68591972,5.0180866,86.90781979,3.167253855,3.114280521
5063,Put,120,146.6437744,1.528187522,3.5642123,1.190647856,3.911764016,4.347702951
5064,Call,70,76.57942891,0.764784581,4.5635094,37.54567331,3.29605045,13.17892434
5065,Put,110,72.87491283,1.192937861,5.9290763,35.50000788,2.364413229,36.19088144
5066,Put,140,95.66351947,0.9844809,2.8976146,32.17395993,0.647914154,43.18029582
5067,Put,60,95.62941523,1.801783326,2.1951626,2.03342185,1.971441762,0.036705609
5068,Put,130,77.59797631,1.707856787,2.2507234,34.16842669,2.475916932,53.16485039
5069,Put,110,70.13904374,0.92063398,5.0186426,25.81345145,0.781698985,38.0686857
5070,Call,150,52.88946151,0.969162104,5.7969599,35.76432645,3.032265887,0.009202062
5071,Call,130,59.38115893,1.933480703,2.2186165,71.28412982,2.812006365,3.653227567
5072,Call,50,139.8264904,1.637063316,2.9514738,52.37820263,2.663653823,86.2300076
5073,Call,140,58.37647562,1.862046904,3.3366966,86.997863,3.721476726,6.535905311
5074,Call,120,106.5005003,1.81385543,2.6925163,74.29173873,3.572672858,25.21437081
5075,Put,150,86.62932814,0.504042058,5.7705899,13.13417177,1.642366922,61.55401062
5076,Call,90,118.2620174,0.970758457,3.3223865,27.84624424,3.223855375,31.51334003
5077,Call,100,130.5003461,1.222771282,5.0409928,52.15418042,2.142691774,35.74478262
5078,Call,60,60.37823473,1.350897201,4.1514633,1.436208851,3.293689919,4.737197675
5079,Call,80,67.21424142,0.700838085,4.3054269,17.36999484,1.628142313,0.781074573
5080,Call,120,87.90722672,1.237321185,2.9154372,20.60105677,2.633498976,1.894561385
5081,Call,110,136.9530901,1.238549242,2.1475681,72.10587632,2.521580138,41.38659135
5082,Put,50,135.3782355,1.88729479,3.6523856,86.49573291,3.987085292,6.429604509
5083,Call,130,81.38860435,0.873353744,2.9426982,25.42868497,1.561421579,0.068111157
5084,Call,100,118.1517804,0.968684311,5.3041813,7.431288497,1.365761168,18.29025622
5085,Put,90,93.78896771,1.639392465,5.7320404,87.25449323,2.222456103,22.20029437
5086,Put,150,66.56848533,0.561614461,4.5807278,3.865178315,2.215391686,81.31252651
5087,Call,50,131.7901629,1.305686277,3.5189069,91.55974206,3.782843404,82.08202813
5088,Call,130,97.3912899,1.981309732,5.3987758,36.69531928,1.665413584,5.716444784
5089,Call,80,53.8700191,1.086472061,5.911281,61.13653849,3.683367964,5.950331123
5090,Call,100,72.85556092,1.029787367,2.3118632,73.84289781,1.353765466,3.501941877
5091,Call,120,50.86690298,0.283501787,2.3319665,77.11074867,1.175291802,0.0000258
5092,Put,60,112.3550259,0.290875546,3.514013,14.90583339,1.986565616,1.03E-09
5093,Put,50,126.743566,0.784023355,2.5667397,48.25026863,3.690302803,0.271137107
5094,Call,60,118.3040797,1.595334322,3.3676086,81.79899219,3.427203023,60.79755509
5095,Put,120,75.03212612,1.358843778,5.4074285,10.65026811,1.410357235,41.81066807
5096,Put,110,130.8840848,0.547114148,3.1850867,27.14387039,2.9195415,3.346778626
5097,Call,150,104.3623515,1.107290964,2.850864,22.78622307,0.877336347,0.09496762
5098,Call,150,69.37569396,0.635766869,2.5342965,46.98048536,2.12144965,0.037859729
5099,Call,150,67.7030073,1.538390614,3.5683401,91.18551824,3.691772593,8.682659829
5100,Call,150,102.1858623,0.897194763,2.7356858,34.9097356,3.927071055,3.733244896
5101,Put,120,142.9947256,1.95807146,5.7853743,24.41393289,3.516360723,13.91334828
5102,Call,90,66.49884014,0.468969559,5.3019804,96.09659238,3.087381364,5.418715875
5103,Call,70,130.9868966,1.755982778,4.2587929,42.22219767,3.305913802,58.71944609
5104,Call,110,147.4365778,0.551468775,5.0348022,8.368915884,3.540842852,36.71114083
5105,Put,140,63.10333266,1.652330346,4.4991788,58.9823695,3.864742786,74.16440606
5106,Put,90,105.0746744,1.717993169,3.0145209,53.8793133,1.75618001,10.39020555
5107,Put,150,124.6218221,1.62113487,3.8774834,72.97171527,1.645896346,40.06219796
5108,Call,70,81.64280601,0.316012777,4.5855535,81.38485775,0.46065321,12.07624048
5109,Put,60,90.61810479,0.949417696,4.642595,36.08805186,3.628185784,2.285057397
5110,Call,80,95.49070549,1.921588082,3.9368342,59.61330303,3.881713602,31.05059764
5111,Call,90,138.5625961,0.42232284,3.2355085,90.52086114,2.812331734,50.25970043
5112,Put,70,94.85860584,1.66847454,5.6540898,17.85037854,2.509101412,1.627485343
5113,Call,100,119.667192,0.944737091,5.4602243,66.69935573,2.216047617,28.48606804
5114,Call,100,67.43287345,1.065964468,4.7619713,44.95305322,3.971812947,3.993065444
5115,Put,50,145.6347722,0.542763278,5.7993722,87.8532268,3.223236419,0.229152732
5116,Put,150,127.5534117,1.825442239,4.3312892,5.987862129,3.209824357,26.02717854
5117,Call,130,61.68841812,1.941517444,3.2175977,30.51802441,2.781813704,1.010878765
5118,Put,120,55.41314728,1.936401413,4.7574451,71.67273578,0.571959553,58.94593228
5119,Call,80,113.4508007,0.343544067,4.0779882,95.22836706,1.070647788,33.70803681
5120,Put,140,110.7668254,0.871711472,5.7790772,91.01462385,3.145473115,44.17514413
5121,Call,70,138.0682402,1.850874993,2.4611342,34.44348147,2.581980021,66.70068303
5122,Call,140,77.59862745,1.054484748,4.6593953,76.30442236,1.147455247,0.972123666
5123,Put,140,81.39231101,1.459519278,2.0447263,23.89306982,3.186122772,57.9972652
5124,Call,120,58.3776272,0.522473987,4.7325048,10.10151541,1.724016961,2.78E-10
5125,Put,130,73.28530065,1.626536496,2.3701206,12.33703431,1.326804155,54.58179253
5126,Call,150,131.679636,0.700047723,4.417353,98.2473606,0.634163846,7.91313085
5127,Call,140,135.1145033,1.161471446,3.202222,55.95068157,3.699558073,27.50460324
5128,Put,60,135.5349595,0.259218373,4.5714011,71.68284356,2.032582081,0.000764119
5129,Call,110,129.1500147,1.485554446,4.7516814,79.03383748,1.736846455,33.24476087
5130,Call,130,126.1133004,0.368195426,4.3665934,96.43162689,1.63648856,12.09129225
5131,Put,120,142.3387875,1.754478107,3.287783,59.68660907,2.150105246,18.44952233
5132,Put,100,66.39548032,1.901455702,2.4201577,51.11202944,3.056676449,40.45725401
5133,Put,90,94.55111427,1.887461363,2.2225436,9.480287603,1.887575288,6.871429407
5134,Call,130,66.31368431,1.89405841,4.450623,47.71287672,2.156698231,2.132353775
5135,Call,110,58.68323224,1.079012563,5.8908597,31.37334113,2.849364351,0.218134476
5136,Put,60,80.95498748,0.323655039,3.6310782,86.22792737,2.546184949,2.460153473
5137,Put,80,90.00907545,0.955543175,5.8070658,1.76326416,0.908444057,0.480559934
5138,Put,150,106.0235884,1.215994412,2.7767802,62.00302195,1.350157729,47.10844149
5139,Call,70,73.32909651,0.907608566,3.5040644,5.5133032,0.467013396,4.241356973
5140,Call,100,62.74608033,0.648847168,3.5640982,16.06999541,2.318556921,0.023544824
5141,Call,110,51.5785251,1.740150085,4.5041585,44.2313405,3.40147748,2.084751538
5142,Put,120,55.57597814,1.814286836,2.5044811,75.20755515,1.057160208,62.45573204
5143,Call,150,83.57592647,0.476871226,2.2995297,0.57736088,3.261083008,0.0000044
5144,Call,70,81.77414537,0.982161355,2.5611608,28.65983389,1.950660524,14.47191835
5145,Put,100,147.9041316,0.936243652,3.4446614,97.62494424,3.672162906,15.47026276
5146,Put,50,149.2231816,1.834449399,2.3420734,47.27773369,3.804700222,0.58713822
5147,Put,150,137.0098148,0.637946467,2.6616779,26.19886702,3.397371512,21.0701476
5148,Put,110,132.9020214,1.367372981,5.5233324,85.32633686,3.920509486,28.80474856
5149,Call,100,56.48715806,1.179581185,2.1158261,0.49332359,1.713647757,0.0000384
5150,Put,110,84.06506963,0.851529734,4.4324584,51.92188519,2.479553676,30.37652459
5151,Put,50,55.35128273,1.72171962,5.5474368,49.44062834,3.098311258,9.239644229
5152,Call,140,86.86094444,1.372542795,5.806709,61.10987523,1.975643779,4.814852374
5153,Put,120,115.6280311,1.631670183,5.1416577,81.8579159,2.246309755,31.23803065
5154,Put,120,113.9245753,1.80282243,3.6463589,44.83056004,0.362642115,10.752683
5155,Call,100,61.4220267,1.288059806,3.9502736,48.74355418,3.990863393,3.973408564
5156,Put,90,57.37287962,1.215417139,2.1146989,0.925310924,3.995448813,31.89836104
5157,Call,120,61.48279778,1.06484313,2.6308904,34.14407256,0.823650161,0.002540017
5158,Put,100,146.6980246,1.373377953,2.2380587,76.7469647,2.043209757,7.40185196
5159,Put,100,143.1340641,0.983070033,3.2626593,90.07546658,0.319120541,0.263373741
5160,Call,80,99.64990091,1.97325792,2.2442671,56.79980751,3.000848974,33.59918678
5161,Call,60,88.89711076,1.366009723,5.0995832,22.14507911,0.901008491,27.0498339
5162,Call,120,56.41355293,1.233720994,2.6030775,4.081382717,1.960099373,0.0000218
5163,Call,120,127.6549213,0.52035016,5.8313716,43.09278278,0.819157644,12.09360828
5164,Put,80,85.08829637,0.859986213,5.6745171,33.33411083,1.111629561,4.535116135
5165,Call,50,66.115322,0.557600641,3.7940241,6.764553569,2.172024804,15.83812387
5166,Put,100,78.67798341,1.629275577,3.7051251,19.29661145,1.325593974,21.621235
5167,Put,60,91.20647926,1.817510086,4.496723,58.0433217,2.862924008,5.898983393
5168,Put,150,117.7769303,1.775689218,2.2804139,56.01147113,2.528538915,44.95314192
5169,Put,120,132.0768354,1.153622038,4.2985558,29.44040476,1.98885093,9.524456595
5170,Put,100,147.6124309,1.407465939,5.9854834,58.31109488,1.192824861,2.739698189
5171,Put,140,81.33607198,1.606729319,4.8125349,20.40785739,1.366007934,54.35028493
5172,Call,110,94.17813465,0.919303575,5.2796429,9.398964792,1.384331528,1.249947668
5173,Call,100,149.2644607,1.655506211,5.1644686,46.82921641,3.953336586,55.32174638
5174,Put,130,109.5499676,1.565592086,2.2880572,91.39114845,3.511401148,53.12132075
5175,Put,110,77.97653674,1.415205765,5.1250878,11.4546324,1.71476115,30.01612695
5176,Put,70,51.58814012,0.81888639,5.0616633,40.58140332,3.901002468,20.07540252
5177,Call,80,127.3610627,0.558591111,3.2673952,43.85308229,0.609472885,46.50478552
5178,Put,90,99.14284385,1.612717082,2.8421296,33.97160172,3.620054213,13.82109941
5179,Put,90,137.1856171,0.60540439,3.4867411,15.62816674,3.896106481,0.217396838
5180,Put,50,104.8419575,1.746331336,5.7493229,53.51283529,3.343526665,2.891730632
5181,Call,130,83.45417462,1.87863477,4.0536365,11.01118621,2.007648108,0.24938234
5182,Call,110,149.7925026,0.74429586,5.4883341,56.29712105,2.278762179,43.30262305
5183,Call,150,68.37423586,1.757990924,5.9435049,61.10008745,3.422251993,4.052419706
5184,Put,80,97.21582719,1.848817847,4.0777127,9.034882983,1.586875309,1.411931371
5185,Put,80,136.215348,1.367058009,4.4822624,75.48815935,2.522336603,5.397789763
5186,Put,100,106.5214644,1.529840068,3.4001195,42.77242256,0.542352084,5.704531153
5187,Call,60,139.5529719,1.508789425,5.5052147,77.66977018,0.870291008,73.3906226
5188,Put,50,113.3821935,1.89771198,5.9227409,41.41465357,0.438382562,0.000268492
5189,Put,70,90.52717655,0.821111813,3.6701933,90.27001521,1.804647719,5.32135326
5190,Put,110,122.839021,0.501855069,2.7269547,38.86610028,1.847151774,4.345198346
5191,Call,90,88.73072951,1.638665154,3.8147269,45.68268242,2.529780001,16.22036744
5192,Call,120,96.71065969,0.843941886,2.6354452,44.65773878,2.51978373,4.861709679
5193,Put,150,114.5479629,1.523834741,2.9792667,53.03747817,3.589537492,47.5235127
5194,Call,110,106.3425839,1.345865995,3.9587852,18.54130569,1.120370846,5.920896776
5195,Call,100,143.0113675,1.597806275,3.3490147,53.07626408,1.967305468,48.1867992
5196,Call,140,102.594007,1.274632224,2.9897282,17.44859036,1.305428018,0.39038219
5197,Call,80,78.61349077,0.626366911,4.3826541,18.64622239,0.399152573,1.64090357
5198,Put,120,144.099158,0.708364572,5.178915,41.64314481,1.531633338,3.513923637
5199,Put,90,100.8935875,0.706831109,2.0198464,90.27177634,0.679520702,4.431761819
5200,Put,120,54.50428863,1.60451061,5.8956022,7.082107059,0.839816759,59.58412036
5201,Call,100,58.15147618,1.734363419,4.4326187,45.39505516,2.366372246,2.061864793
5202,Call,140,123.8422688,1.351501005,5.8596796,91.96915106,3.099313308,30.53182249
5203,Put,60,67.57301492,0.672300462,3.4239639,44.7521315,1.065392284,2.22183799
5204,Put,50,144.5122525,1.280365833,4.695098,30.51789691,1.678224545,0.001444067
5205,Call,90,97.01725426,1.50293685,5.6417951,54.05565928,3.135566559,24.34425553
5206,Call,70,144.2038924,1.606921337,5.7042,4.428070167,3.818059223,67.73132824
5207,Put,130,118.2633428,0.263776961,5.0473703,46.00475855,3.422130096,18.65889372
5208,Put,120,132.1354446,1.048007265,5.8797569,15.99738875,3.216482435,8.910699736
5209,Call,140,87.34569027,1.355106138,5.7789385,76.43103255,2.997795466,9.593248261
5210,Put,90,66.4398428,1.846052562,4.3255037,70.18287283,1.000422719,25.98140351
5211,Call,140,123.3270554,1.144867846,4.4510514,31.31314351,1.666285934,7.726521998
5212,Call,130,134.9734652,0.73728326,5.1086793,78.06741853,2.53817871,26.44922492
5213,Call,80,113.2361168,1.193526308,2.7876793,22.10009805,3.714355192,35.14657519
5214,Call,120,101.2233141,0.30434832,4.521274,40.6098651,3.342728432,2.76048544
5215,Call,50,68.14701866,1.556528737,2.845215,18.16511482,2.99283213,19.14575232
5216,Put,60,79.9345447,1.349411153,4.9988786,49.19311841,2.493674145,4.652488677
5217,Call,140,89.04062315,1.325393591,2.8749142,28.2911358,3.566530639,3.598196617
5218,Put,140,132.4612821,1.540099541,3.2764068,83.81897184,2.287929444,36.09924363
5219,Put,90,135.8104927,1.688083779,3.7850568,53.82179426,0.876412115,1.298591669
5220,Call,70,85.11217329,0.659264604,4.602853,76.36846327,1.614294006,19.73777727
5221,Call,60,132.0000585,1.41211991,3.7745987,51.2505085,3.943879087,70.44327621
5222,Call,110,122.495501,1.448377174,5.4561988,59.2106586,3.06715068,28.98954784
5223,Put,140,142.6206603,0.911723603,3.3855599,15.86635455,2.086687694,10.60523378
5224,Call,100,98.528635,1.118211662,3.3042077,88.22158091,2.11884672,19.49934202
5225,Call,120,147.4572556,1.237026941,4.4784524,55.68926061,0.462842861,28.15547624
5226,Put,70,97.33272149,0.579108376,2.834794,38.30941103,3.640031132,2.250073668
5227,Call,80,141.9753156,1.629960012,4.9718222,58.29982127,1.411663373,58.71887778
5228,Put,80,63.44294862,1.208435248,2.2019734,85.42774858,1.297670148,21.60146286
5229,Put,50,121.3631008,1.722526174,5.5089201,20.41578546,1.034128733,0.0000102
5230,Call,120,147.4700432,1.917635757,4.849324,71.37136216,3.827160631,51.42203663
5231,Put,80,63.67544041,0.34855933,2.0575895,53.08845561,0.596100876,16.25259905
5232,Put,120,68.68568556,1.563998663,4.8039623,23.14481035,2.202210291,47.8618075
5233,Put,80,134.2956887,1.046961726,3.033552,37.59102318,2.810273137,1.342622616
5234,Call,50,136.859235,1.993914827,4.7925085,69.90479,1.698027527,79.30391914
5235,Call,140,51.83961036,0.934704896,4.6397326,35.37191176,1.001126855,0.00000171
5236,Put,90,108.1425296,0.644647961,4.4881643,65.54584846,0.869111203,1.880600377
5237,Put,110,116.1854126,0.502765952,4.3805294,16.21352945,0.957424024,2.297291323
5238,Put,140,98.82424192,0.844526784,4.511248,18.89357614,1.391510286,39.81500464
5239,Put,150,80.31063521,0.855813581,2.5825785,99.4017747,2.705593916,72.05543606
5240,Put,70,89.47370935,0.779946473,5.7066313,94.04944069,1.514909818,4.848700927
5241,Put,130,63.13359496,1.953592342,2.2264844,70.13264548,3.183703613,70.21273614
5242,Call,70,118.4802523,1.552113226,5.6328196,84.09221095,1.199789547,47.72210461
5243,Put,120,129.0178299,1.003730105,3.4711199,80.23189498,2.914481722,25.66808287
5244,Call,80,96.93563878,1.397523528,2.7718208,13.67746459,2.802269942,19.09169151
5245,Put,50,109.5582244,0.987242136,3.2450978,49.47431623,2.711845326,0.461950168
5246,Call,60,142.9683934,0.841875516,5.0615288,36.09020057,2.679157722,79.55244077
5247,Call,100,127.14241,1.08096774,4.5953867,5.908681733,3.09095433,27.34895953
5248,Put,150,113.2694643,1.185632508,3.3989939,27.07858305,1.0298824,36.27404256
5249,Put,130,73.58053182,1.412034394,4.2034672,50.20979786,3.606701209,56.75924841
5250,Call,50,65.72223233,0.892557546,5.4766421,91.04426933,0.645145189,16.19594969
5251,Put,120,113.3533753,1.822044961,2.9103796,16.5102684,3.313154466,20.62551984
5252,Call,140,85.19983659,0.45834045,5.4505223,30.09462038,1.389031553,0.001087531
5253,Put,150,62.27948765,1.852398758,2.9211649,55.81691421,1.38748535,83.27253413
5254,Put,100,93.78777143,0.729112856,3.8604913,44.27676893,0.350072024,7.890756825
5255,Put,120,110.0365075,1.416820985,2.2045976,46.60427257,3.408020424,30.03769925
5256,Call,50,88.82493177,0.953203328,5.4245702,41.99106873,3.233626311,37.58643778
5257,Put,50,122.6232092,1.035326955,3.2618646,22.4663781,0.981813325,3.41E-09
5258,Put,100,83.171468,1.089666802,5.6417949,38.24129517,3.099825531,22.56100358
5259,Put,70,79.58728695,1.278770267,5.2757935,27.59535338,0.715761549,1.345912278
5260,Put,140,56.54930899,1.056837718,3.2026686,35.0830031,0.723672045,80.67340148
5261,Put,100,134.7359762,1.494612941,4.8013899,78.87957776,3.839618357,18.97615549
5262,Call,70,93.41553184,0.52164583,4.5666802,32.14509209,3.857928412,25.04940763
5263,Put,150,75.88511845,0.311308675,3.1777639,89.6802439,1.574431407,73.40735369
5264,Call,120,94.14786587,1.595017504,4.8817624,26.7930102,1.756397618,3.451945143
5265,Call,70,149.7692094,1.204521266,2.5135259,38.75143211,3.083139594,78.16975594
5266,Call,100,125.3364483,0.786509805,5.6514336,83.38260142,2.850704141,37.26807651
5267,Put,110,72.29499505,1.120194922,3.2331925,5.206085342,2.016391939,36.38816683
5268,Put,90,68.58360371,1.298219262,5.0268013,0.036455227,3.740701949,21.18953882
5269,Put,140,64.32422605,0.411999165,4.0067658,46.96518588,3.27062236,74.45820686
5270,Put,130,50.93758613,1.61224751,4.6426632,67.0296398,2.561487935,75.18084393
5271,Put,140,148.208715,0.978052006,4.3221287,80.60310276,1.267944761,15.13114685
5272,Call,80,97.85503595,1.240024288,4.5015947,74.39117391,2.54686902,28.50881238
5273,Call,130,67.95878141,0.894546637,5.1910345,10.16930973,1.726682539,0.000289935
5274,Call,60,86.68621062,1.173291438,2.5628663,89.27380368,3.648298713,36.58607255
5275,Put,70,144.2735047,0.899358516,3.1166422,76.29626332,0.783957283,0.016615919
5276,Call,130,114.0531107,1.159975105,5.4024903,76.90515669,3.099529479,23.2577055
5277,Put,100,134.2673213,1.151359093,3.4646015,11.78565757,0.871575765,0.07254509
5278,Call,110,106.7000229,0.793983434,5.0537858,72.23242938,1.367761212,13.06106773
5279,Put,150,73.05272257,0.815817978,3.9296861,73.22239109,0.278713929,74.51954302
5280,Call,130,53.75628374,1.73808057,2.4314888,53.81578816,1.608490507,0.299793335
5281,Put,60,100.5440262,0.591131444,3.1693058,85.5724885,3.663008648,2.98035729
5282,Put,120,69.83811929,1.700440755,5.357884,50.55310791,1.571834316,47.03018542
5283,Put,120,78.42240912,1.606741438,3.8795117,20.40256017,1.177108843,39.26746363
5284,Put,140,103.8620375,0.448908913,4.129229,46.56907909,3.743721724,39.44263734
5285,Put,60,101.0380604,1.804914214,3.912074,65.72451866,0.790584804,0.70623875
5286,Put,130,91.22474343,0.918375867,3.7106274,44.33091891,3.775056417,43.30754328
5287,Call,140,116.5236278,1.54396544,3.3887654,79.00440056,3.028567208,25.59163304
5288,Call,60,131.5353723,1.231325169,5.3358594,49.52909793,2.276357561,67.19126321
5289,Call,150,122.5630007,1.924149692,4.0843807,78.3805915,1.142904919,14.82613629
5290,Call,70,103.0077028,1.065708909,3.0296362,22.27056077,1.638854326,32.26433397
5291,Call,110,86.11505924,0.421002075,2.2663827,85.81052725,0.773767131,1.211904054
5292,Put,130,135.2844133,0.765617848,4.2534356,38.11085217,3.696981738,14.29772573
5293,Call,60,71.54111961,1.467138916,4.1207579,56.55896641,3.244596598,21.40810788
5294,Call,100,94.20371659,0.390672198,5.4094418,54.88081177,2.562734504,7.093131902
5295,Call,110,123.2605741,1.905114002,5.6359467,4.23324232,0.675682138,13.43257376
5296,Call,60,52.32601031,1.59511191,3.9552699,80.00419172,3.014678631,13.34977146
5297,Put,130,64.12002202,0.324458305,3.4830191,53.59553651,1.43702117,65.13970568
5298,Call,60,68.60128212,1.390150031,5.7457142,98.85486676,1.610445794,18.75544914
5299,Call,150,107.3970936,1.131637266,4.9499061,67.64586868,1.163542034,3.552634797
5300,Call,140,100.7951662,1.834305983,4.7772535,48.12800954,2.373566987,10.11166531
5301,Put,80,138.018249,1.144605284,3.322929,49.11398458,1.129448737,0.166953332
5302,Call,140,77.76962647,1.999997561,3.8134021,96.1055036,1.003152113,3.487163515
5303,Put,90,119.6635271,1.428119488,4.1579951,65.03378801,3.464663496,14.37183046
5304,Call,70,55.344578,0.845302897,5.1942181,12.28963083,0.34701069,0.00165397
5305,Call,60,75.91634747,1.111091709,2.2327772,50.55642309,0.499956606,15.94658779
5306,Call,130,110.2912847,1.313404873,2.5951377,35.22985666,2.087887408,7.371745066
5307,Call,130,67.09750032,0.522053356,3.1365677,26.38642687,2.767700773,0.009653482
5308,Put,110,57.06396094,1.168523428,4.2261684,61.33925883,3.532313303,53.76884154
5309,Put,120,111.200045,0.84195329,5.4743972,43.89268101,2.722174603,19.89434791
5310,Put,120,112.7537464,0.862633219,2.323196,79.89186961,0.539536411,14.51845727
5311,Call,80,119.6594397,0.390257809,2.5961627,37.3573393,0.857870333,39.26404985
5312,Put,120,109.6382479,1.516289073,5.5878349,36.42461528,2.935372198,24.97452716
5313,Put,50,60.45243064,1.572557471,2.4329324,45.67123772,0.737010125,1.811984786
5314,Put,100,115.4545567,1.542866481,3.1066067,99.6154656,0.374495192,6.615752838
5315,Call,140,120.0249278,0.634354979,3.6090275,32.41540969,0.970655575,1.806681581
5316,Call,140,67.5110538,1.304895836,3.7438959,51.47826428,2.733808126,1.381283846
5317,Call,110,96.94527997,1.163296219,5.390379,40.06085,3.827375073,13.57437699
5318,Call,80,93.90509097,1.517415636,4.3386491,51.48312378,3.422927367,24.43599822
5319,Put,110,106.355764,1.673948126,4.684967,45.47383467,1.500401999,16.48126387
5320,Call,70,82.0839007,1.907135943,4.9207096,59.90482275,3.189222894,23.31380583
5321,Put,50,51.26827243,1.924381379,3.5591212,11.29250818,1.060182569,3.187720065
5322,Put,90,148.6886354,1.035873811,4.9013791,22.64596956,1.047339895,0.005510982
5323,Call,150,140.73889,1.577387426,2.4110937,18.46717529,3.349219825,14.85796356
5324,Put,90,79.70579622,0.456746595,2.0440769,87.00421215,1.454154232,16.10614714
5325,Put,70,115.4351867,0.862396658,2.0132801,24.58403925,3.018253443,0.415316662
5326,Put,100,145.5436005,1.051956882,3.0852765,98.42238792,2.138464769,9.916651543
5327,Call,60,104.2005707,0.680219548,2.7634891,59.08752248,3.29575805,44.38590812
5328,Call,100,68.16373311,0.428425662,5.2255818,15.85722042,0.394813389,1.92E-12
5329,Put,120,65.89985469,0.828363388,2.496758,4.255645332,2.730924866,52.99287851
5330,Put,130,57.72108927,0.381950673,2.214776,77.86934498,0.649850031,71.67006436
5331,Call,120,137.7822494,1.221880489,2.1337517,35.01190789,0.759528974,21.27886212
5332,Call,120,62.45302239,0.632670377,4.4237676,79.65945446,2.735243487,0.986766226
5333,Call,80,124.2087466,1.131763435,4.3776987,65.50326649,2.591672877,48.27578376
5334,Call,60,89.02016772,0.894289535,3.6896759,28.1740576,0.799705031,28.08682792
5335,Call,120,93.89806438,1.643054015,3.1418416,95.10475047,2.784123341,24.29154317
5336,Call,90,121.6114119,1.914602745,2.7785686,9.793530839,3.179515246,32.14034296
5337,Call,60,117.1476381,1.499730373,2.8978918,1.992529244,1.328778379,54.71716874
5338,Put,90,52.42306264,1.538397203,2.2679905,4.984245227,0.43201854,36.28846036
5339,Call,110,120.2979205,1.122392481,5.9579894,53.2791034,1.445870197,19.43287632
5340,Put,150,115.8963033,1.70612197,4.820299,6.257071733,3.29779165,33.94297971
5341,Put,70,81.21593755,0.780512594,3.8736744,60.18537484,2.168951118,6.553248056
5342,Put,150,95.96731621,1.566599265,5.6987074,97.65715348,2.211423222,61.84853175
5343,Put,110,58.30988461,1.116882874,2.3772494,38.62661849,0.843169634,50.34188182
5344,Call,80,63.24867603,0.927707783,5.7506482,6.96064862,3.434170712,0.748036871
5345,Put,110,73.01681794,1.754296297,2.3599955,29.73719497,2.202095623,37.70921649
5346,Call,130,127.2112432,1.143991938,3.9316009,6.717303335,0.775426777,4.852624431
5347,Call,70,54.55937967,0.607729029,2.3923393,62.4086645,3.376335709,4.818277917
5348,Put,60,91.83818747,1.976897895,4.8253384,30.90647064,1.689539412,1.713947018
5349,Put,70,84.18383198,1.000592382,5.0054014,22.69984294,1.216712916,1.160380229
5350,Put,150,112.8632065,1.114865828,5.1868151,78.27324087,2.985372634,50.62432818
5351,Put,80,137.8966489,0.526139471,5.8518293,49.06506686,1.189433564,0.007790688
5352,Put,50,145.6142324,0.924623093,3.0140823,17.49748825,3.15440568,0.000122922
5353,Put,140,96.06394051,1.590618246,4.6156175,6.469590799,3.853401665,42.57901615
5354,Call,80,107.3910072,1.000707141,5.5335094,67.08094417,1.689696894,30.52134685
5355,Call,90,63.25927173,1.713384871,4.6996594,92.36572615,2.934006652,11.27113552
5356,Put,110,75.07624078,1.653326681,3.821243,71.08591313,3.601501886,46.88532309
5357,Put,80,107.0065315,1.389544203,2.8636645,66.49726189,3.315138026,11.32898518
5358,Call,50,65.66952957,0.36222737,3.6765491,14.48194437,2.750732595,15.51649575
5359,Call,140,126.3271844,0.759061924,3.0718876,41.26822409,2.973250525,11.89092962
5360,Put,50,52.50839708,0.296565887,3.5240828,30.02051709,3.615841351,2.628365569
5361,Put,100,82.33455412,1.667839369,2.8779869,24.56186488,1.329822014,19.49046886
5362,Put,140,56.83231292,1.819461705,2.0977702,14.74331694,1.645254708,80.05570404
5363,Put,110,92.0156163,0.695443956,2.9051055,22.22768119,3.695485337,21.88253871
5364,Call,100,104.5206252,1.143269057,3.8876074,91.21669836,3.440773854,29.57376608
5365,Call,100,137.7481497,1.678357803,3.3276604,99.85888483,2.573890468,58.5310114
5366,Call,80,134.9160957,1.466948593,4.7127309,74.10368165,3.694388373,60.53554185
5367,Put,120,115.9229701,1.275867862,2.8240904,50.38798656,1.648040631,19.75441225
5368,Put,50,143.8849125,1.627915439,3.9909712,4.284945766,0.74400593,3.82E-20
5369,Call,70,101.3607592,1.979946344,3.3350722,55.19752716,2.831743587,36.38057599
5370,Call,150,94.38839595,1.628371677,3.5193715,90.38520292,1.601438314,6.842784759
5371,Put,140,95.51918012,0.913468375,3.1434707,72.18960055,3.88932405,51.75825542
5372,Call,80,65.89459421,1.194599877,2.4824127,44.02266533,1.44530638,3.96927493
5373,Put,150,142.6765763,1.233630799,3.6736275,68.27885877,2.067702866,31.22314387
5374,Put,80,52.65208572,1.794810509,4.0064135,85.97281259,1.075875448,29.4974873
5375,Call,120,72.63724148,0.690258855,2.9742404,68.32606988,2.778255017,1.717014444
5376,Call,90,98.06834803,1.812653826,4.7734912,3.367641934,3.016068892,13.3547713
5377,Put,140,51.99242684,0.828824906,5.07116,28.18547389,3.133562612,84.38761432
5378,Call,90,60.14606523,0.737685228,4.3063967,46.62514765,3.358358225,2.371429065
5379,Call,130,115.1164931,1.197472466,4.3768668,82.77433214,0.608368069,6.649733171
5380,Call,150,117.2306744,1.893567313,2.1282749,51.80298719,3.679383809,17.77027509
5381,Call,150,140.2685317,0.714080138,5.4138276,28.96709911,3.795225594,11.98954528
5382,Put,80,125.3315389,1.660288526,2.1382755,94.36857925,2.130306657,9.591092752
5383,Call,120,95.61341637,0.61684587,3.009155,94.95771181,0.549866588,2.200485503
5384,Call,130,126.6997177,0.348517744,5.7113738,69.80594817,3.852903049,14.98627535
5385,Call,120,94.92045693,1.3144386,3.5724293,10.96511098,0.286135008,0.005641986
5386,Put,60,117.9283537,0.699626185,4.8143424,68.25001543,3.120152537,0.990440926
5387,Call,100,133.4971664,0.643614705,4.1755416,97.80865466,2.256098244,39.66191382
5388,Put,140,88.93972557,1.4492018,4.075459,48.37476919,2.588156428,52.24831298
5389,Call,70,99.65547944,0.564339288,5.2215568,72.01098726,2.17533768,30.77780938
5390,Put,80,91.73939403,1.70030453,2.8154366,13.72262736,1.460208184,3.460557616
5391,Call,90,138.7532049,0.532537513,3.1903911,16.72252981,2.450723331,47.9857568
5392,Put,150,65.22609861,0.335355494,2.4105419,42.13865827,0.732238653,84.09136144
5393,Put,110,144.9784258,0.505420544,4.1668923,28.85744765,3.806530327,2.625239406
5394,Put,150,105.7647372,0.925621011,5.9495189,69.38877329,1.22001698,44.63080163
5395,Put,150,79.98915261,0.530794317,2.8944883,33.7556993,3.369434713,69.12232982
5396,Put,130,101.6669789,0.937134081,5.2919289,18.72625681,3.122249246,29.97255331
5397,Put,70,54.3937005,0.818239122,5.7539816,72.9742113,3.333420478,20.38736498
5398,Call,50,57.75393129,1.037108223,5.4203976,83.86729114,3.674156514,17.93220918
5399,Call,150,89.31409644,0.590179455,5.776657,83.22309282,1.798192608,0.974496557
5400,Put,120,61.07461459,1.667962916,4.6647313,34.43547852,2.454281529,55.1259625
5401,Call,80,65.67199027,1.779228091,5.6274037,79.3365454,2.407734963,10.97425701
5402,Put,110,144.0858098,0.35914273,5.7421161,52.18270469,2.705301228,2.58533361
5403,Put,60,86.31496289,0.861760227,5.1663486,9.644138869,2.21605869,0.044336607
5404,Call,80,107.180738,1.977382244,5.2967061,16.26330087,1.767251132,25.8130595
5405,Put,100,105.2548082,1.151286883,4.7995195,12.54916166,1.660231332,4.505863582
5406,Call,100,94.87746945,0.888661748,2.7536875,71.67319348,2.108729137,12.6089229
5407,Put,100,116.6862599,1.633085245,5.909962,83.19310219,2.422867383,19.987979
5408,Call,120,102.2700572,0.757970626,2.8346647,70.16132756,3.051834956,13.53870532
5409,Call,140,130.1376598,0.357065375,2.8703747,3.478817593,3.094442908,2.319330846
5410,Call,140,116.6882937,0.620004554,4.3185243,45.76918846,2.829324174,6.454057603
5411,Put,120,78.61763473,1.336482694,5.403453,90.52253305,0.856652834,40.64574531
5412,Call,150,80.94506098,0.439115628,4.7447555,57.61999567,3.08696811,0.181186984
5413,Put,100,84.75454149,1.874890087,2.4090938,62.99444901,2.638776622,30.16370518
5414,Call,110,112.0562603,0.872463723,2.3376519,10.82098699,0.354454686,3.998968525
5415,Call,100,122.7986745,1.320671085,2.2733617,10.97652765,2.152829593,25.11192057
5416,Put,110,70.20744035,0.727057884,3.8060093,56.87190994,3.091267812,41.00389251
5417,Call,110,69.84895388,1.404833616,4.0409204,32.43160749,0.916220839,0.160792206
5418,Call,60,116.0270035,1.965104362,3.4528234,74.51911859,2.092341777,55.70409817
5419,Put,70,84.94732709,1.133508324,2.3679444,27.8108205,1.533582927,2.669987715
5420,Put,50,89.98776688,1.503556953,3.1646555,55.58952537,3.70793025,3.389966619
5421,Call,120,86.59991255,0.907253028,3.4024167,92.08802368,3.402171622,13.47640529
5422,Call,90,128.8652805,1.624810595,2.0515185,87.04775111,3.583654734,57.70932137
5423,Call,90,116.7208854,0.395409849,5.5348977,48.37024836,0.548456949,26.21565022
5424,Put,140,113.1852537,0.957844847,4.1489217,29.04800259,1.722611002,28.95488952
5425,Put,110,90.18859799,1.500786774,4.6299778,97.75505271,2.817515224,40.23154645
5426,Call,50,66.33328059,0.592011357,2.9763957,71.63550881,1.102664646,16.87675007
5427,Put,90,61.71012018,1.238700423,2.9176028,99.58786744,1.999860088,35.63424863
5428,Call,80,105.6367349,0.3062445,3.4920338,34.47330181,3.783257633,26.46273776
5429,Put,150,149.4262186,1.817670141,4.7781325,15.59310496,0.782419541,9.128816619
5430,Call,60,80.50870099,1.586013932,2.7460745,52.63801304,3.176060932,28.08704222
5431,Put,140,91.53730568,0.487168443,2.4397723,51.71948997,2.248152884,48.56356555
5432,Put,60,55.91516709,0.696222877,3.7232187,73.40788764,2.092336821,10.02260319
5433,Put,110,126.2029673,1.411047797,4.2167251,35.724415,1.59643693,7.934020117
5434,Put,120,136.9061204,1.939085066,2.2781571,0.443629286,1.523833746,3.052948528
5435,Put,110,64.34074958,1.82213958,3.370318,32.78764998,0.551217098,42.97863249
5436,Put,90,127.4354778,0.731077373,5.7154768,89.28214078,2.665268601,8.379168044
5437,Call,50,149.9928808,0.750747285,3.4768772,90.42770499,1.797295519,97.49028391
5438,Call,120,114.6015072,1.961676706,5.0622672,77.47178561,1.474875259,21.34928237
5439,Call,70,90.89758116,0.849429894,3.4256736,82.62767397,3.074383738,29.73555377
5440,Put,70,123.9774039,1.609955544,3.8013463,46.07380462,3.397112539,3.143481274
5441,Put,90,112.0242348,0.383846404,4.6602553,55.72903703,2.838194206,2.83329252
5442,Put,70,71.57331306,1.088466106,4.6478788,0.800935909,1.075568515,2.268879434
5443,Put,100,148.671271,1.060504274,4.6820043,1.227686417,2.329748788,0.033332982
5444,Call,140,54.88547544,0.686038861,4.1517706,70.90071148,2.177263584,0.085688032
5445,Put,150,75.80189597,1.138356111,3.2666822,63.3643222,1.000143937,71.57647258
5446,Put,80,76.8136654,0.834230982,4.687261,32.30365442,0.649572723,6.442034767
5447,Put,90,54.45080687,1.262094994,5.0278378,85.31273285,3.058504704,40.27727396
5448,Put,140,100.0404959,1.037075572,3.9759627,49.98064225,0.892867953,39.62606756
5449,Put,120,95.5133247,0.304518097,4.4249446,13.93430172,3.107953672,24.4473698
5450,Call,80,70.33377109,0.402533453,4.8701897,2.978338559,0.901236526,0.058143878
5451,Put,80,93.98419752,0.789088733,4.8412983,84.728684,2.011738079,8.041995075
5452,Put,130,82.57699603,0.640652201,2.0610999,63.49329506,3.694193587,50.7887931
5453,Put,130,111.615153,1.175104317,4.3513524,57.33298295,3.525185011,35.84996932
5454,Put,150,64.72930785,1.17493959,3.9288294,89.07519955,1.62241525,82.80530659
5455,Call,70,139.9647069,1.829589517,2.7061911,72.70507476,2.941386839,71.2424148
5456,Call,80,75.71121356,1.047685784,5.6286284,9.646481844,3.12769255,5.458020424
5457,Call,80,136.4277457,0.305866586,2.4214886,13.41436991,3.315984774,56.01146562
5458,Put,150,98.10746577,0.788194619,5.8165719,51.23187045,0.619233648,49.60225048
5459,Put,80,94.31620402,0.862779646,5.7928438,73.2179545,3.874587428,14.25656884
5460,Put,110,117.5135066,0.955905604,2.2102321,60.37258326,2.154568229,15.94144673
5461,Put,60,83.81296544,0.254396144,4.2069994,51.29146127,3.309757085,0.620200697
5462,Call,90,131.3692006,1.460148289,2.5256691,55.33787068,3.644252817,48.18602858
5463,Call,130,127.7494823,0.449076704,2.6765962,24.86668355,2.689293186,9.438048472
5464,Put,80,54.18306163,0.738613695,2.0726054,6.009943742,2.117389142,25.42950306
5465,Call,90,74.47390988,0.574067251,4.2004153,75.49674437,3.692559992,7.777227369
5466,Call,50,55.21369364,1.421420993,5.6318437,16.30204086,2.873741612,8.916065121
5467,Call,90,100.0238924,0.33178997,3.4384416,81.45995849,2.393148638,17.56573909
5468,Call,70,106.396149,1.115151227,3.2137151,38.45834791,3.332205436,38.1089335
5469,Call,70,89.01142446,0.67906466,2.2228954,80.26682582,1.904332062,22.72022503
5470,Put,90,140.7894276,0.364908821,2.6734419,1.19385291,3.153675274,0.0000625
5471,Put,100,71.23347908,0.551348028,2.7070154,9.673570433,3.093619245,28.41909665
5472,Put,60,139.0500087,0.254163444,5.5485486,73.64071368,3.918480034,0.062637538
5473,Put,140,116.6265384,1.703448912,2.4577202,93.55766357,3.505650635,55.52531697
5474,Call,50,109.7708344,0.274191538,5.2575712,42.71337177,3.724929808,58.91743249
5475,Call,50,148.1380818,0.950088394,4.7795535,16.85874627,3.472136696,93.78138554
5476,Put,130,69.87284906,0.70554823,5.6249107,45.93831324,1.165745739,57.81497161
5477,Put,120,138.2724556,0.81934815,5.8340868,0.93361916,2.338494728,1.423134647
5478,Put,90,68.67168438,0.702665143,5.306177,87.7878255,1.118360203,22.68220895
5479,Put,150,130.5530328,1.48400174,5.9515092,11.62224314,3.561110246,25.00345983
5480,Call,150,82.340113,0.388073325,3.437662,30.93473675,3.325142318,0.009599191
5481,Call,140,57.3163292,1.622891866,5.9029803,8.458878481,3.663121228,0.009965334
5482,Put,90,113.9371008,0.804638382,2.1188633,1.098788294,0.698125692,0.001823754
5483,Call,60,114.1999584,0.733156276,4.1646068,83.06042857,2.452029478,54.31985735
5484,Call,80,139.9553144,0.36050658,4.9019236,7.379821794,2.298450231,58.90510554
5485,Call,60,89.06633846,0.614400078,2.6605134,30.51954689,2.990243479,29.04960061
5486,Call,120,137.3159702,0.91211494,5.5601614,30.22273661,1.288406384,20.77493669
5487,Put,80,63.92424609,1.966430938,4.2866876,9.995689732,3.658815886,17.76597604
5488,Call,70,124.2386426,1.453818628,4.5049617,38.34696196,0.438996548,50.80541647
5489,Put,100,69.85989878,1.842953308,5.7438153,69.88695997,2.30477857,36.60726437
5490,Put,80,120.9758801,1.911062227,3.7000383,46.90244546,3.516627421,7.522337365
5491,Put,130,100.2242714,1.635464957,4.283859,99.35422034,1.36339014,43.2853155
5492,Call,100,82.06854571,1.992663835,5.4132355,26.49342499,2.214056589,5.331691474
5493,Call,100,80.45695228,0.87365724,3.6254316,59.97628993,2.203532596,6.176806832
5494,Put,100,73.39545949,1.928236011,4.0854818,80.55664569,1.091995869,30.62116691
5495,Put,140,76.40013762,0.356687471,5.1110976,85.57911607,1.457444028,62.50981295
5496,Call,100,85.4220477,0.370178735,3.7796146,98.81925136,2.326013641,6.514294719
5497,Put,100,98.37681712,1.670361519,5.9489729,29.08971159,3.975985815,18.26676077
5498,Put,140,59.82049524,1.058569273,3.3079899,30.31390648,2.004542159,77.4386111
5499,Put,70,84.39254683,0.666571328,5.4247927,76.18495341,1.872977222,5.618920383
5500,Call,80,52.57962678,1.900097401,2.4407916,28.37531656,1.647316735,0.688315192
5501,Put,100,101.9656184,1.639737669,3.2379829,61.45576338,3.786676262,23.23981101
5502,Put,50,73.91483999,1.058591793,2.5236103,96.10945604,2.638191272,5.508762191
5503,Call,90,55.20085001,0.680375836,5.0633957,79.88750292,0.254211943,0.001610823
5504,Put,110,108.9629883,0.327080925,3.5548063,89.0540697,2.236523567,13.94833606
5505,Put,150,117.0803981,0.945259927,2.2540765,59.37494186,2.293481196,39.4862936
5506,Call,110,97.45258439,1.286844609,2.7497536,74.82434798,2.131389336,15.83098958
5507,Put,120,86.28107011,1.85859062,2.3263587,14.24402218,1.60348612,33.31187557
5508,Call,140,53.7905458,1.056336256,3.1641379,25.87204813,1.546544404,0.000119437
5509,Put,120,147.4334731,0.46318585,5.0182861,61.06509356,1.147199143,2.318912261
5510,Put,80,75.41431573,1.366779028,3.6707562,79.89208437,1.032796875,14.2020067
5511,Put,90,52.32617659,1.935459728,2.7326034,85.22244042,2.66068773,42.44823109
5512,Put,90,82.11809827,1.713813791,3.836806,64.35141059,1.95625817,19.76007361
5513,Call,140,145.0804979,1.41285511,3.2561893,44.57830879,3.837522415,28.96163132
5514,Call,60,141.1956093,1.940544554,2.3846473,31.98793513,2.641699992,77.73752348
5515,Call,60,107.2576532,1.969844656,2.3906689,42.6382328,1.817423148,46.35040565
5516,Call,80,138.421718,1.178416983,3.8571571,77.24505927,2.608062376,60.14975489
5517,Call,130,72.19757488,1.186866201,3.8280122,64.26666116,1.089517625,0.525622699
5518,Call,90,70.27837202,1.08875603,5.1526137,72.50182133,3.540636907,9.628930178
5519,Call,90,130.3117871,0.701062486,4.7476932,34.37527801,1.924182822,39.3817682
5520,Call,70,112.1067984,1.458215976,2.7937049,20.66858535,1.169162589,40.55396345
5521,Put,110,118.9274471,0.376394878,4.4222936,97.90776829,3.83265538,17.45206502
5522,Put,70,61.3977955,1.105971453,5.34514,27.90824867,3.093270423,12.80992471
5523,Call,110,92.3171944,0.975124159,3.2501459,12.84452141,1.532909954,1.431558671
5524,Call,60,82.79923135,1.662098816,5.8278247,83.38522943,1.233896842,26.27397627
5525,Put,80,117.2606414,0.83703176,4.231886,85.81661232,2.486149402,4.991387945
5526,Put,140,101.8196423,1.576749261,3.1907749,23.85847672,0.352659277,36.34866586
5527,Call,90,128.297573,1.693537126,2.7659536,22.61441481,3.484999546,41.36037781
5528,Call,100,140.6740124,1.669880011,4.9869286,59.53510574,2.521838453,46.01211941
5529,Call,80,129.865283,0.717650673,4.7724095,60.51693281,1.031923717,48.2861309
5530,Put,90,106.1194016,1.746401011,4.0834009,16.95017663,2.469039697,4.719680023
5531,Call,150,93.22111047,1.459394429,5.3112588,21.25674752,3.786032064,2.394629043
5532,Put,110,82.52100412,0.540016665,3.5629291,5.992775275,3.399039057,27.29987097
5533,Call,110,94.59216012,1.888182208,5.7162071,66.7336848,1.759008309,12.92098588
5534,Call,80,149.9840973,1.990821333,5.9357087,54.33418733,1.586232521,64.66764479
5535,Call,80,74.86330658,1.455042348,2.7106947,36.38604162,1.850929009,8.356114838
5536,Put,150,63.96636753,1.471199386,5.9715822,79.11521179,2.475040021,80.76266801
5537,Call,150,132.6998262,1.313687232,5.4973559,47.62072728,0.628984395,6.02869596
5538,Put,100,121.5475822,1.082346104,3.493623,35.81878247,1.99260337,4.790405761
5539,Call,60,114.6084646,0.324890709,4.1468124,50.38540963,2.919147955,53.89012829
5540,Call,110,53.37104415,1.301768381,3.2736938,21.18891156,1.079590348,0.000776875
5541,Put,50,58.6619063,0.952787567,2.3791329,43.88359647,0.90773244,1.718712553
5542,Put,100,84.24722809,0.95402919,3.4753747,88.71988628,1.363138129,23.94359987
5543,Call,120,134.877011,1.425053245,5.028094,61.17892251,1.249522494,25.86957486
5544,Put,90,95.3581943,0.489697913,3.7938771,14.79564647,1.815584373,2.478343948
5545,Put,60,91.62353377,1.197904072,3.4707424,4.857388657,3.324738791,0.32691824
5546,Put,100,115.7319772,0.457159529,2.2626934,78.27744533,0.986581455,4.307769666
5547,Call,110,61.59202223,0.667729178,2.6025816,76.18840727,1.011841084,0.193958493
5548,Call,110,118.1169993,0.578997005,2.7197984,97.49683025,2.203765752,24.95228295
5549,Call,50,111.2218519,1.01074747,3.115062,62.18858859,3.411863179,60.18622513
5550,Put,50,110.9607452,0.525070702,5.7153995,0.134985666,3.587073555,2.07E-10
5551,Put,130,97.54317479,1.41651931,2.3265943,90.84986845,1.921699219,44.61441286
5552,Put,50,97.69366209,1.522531025,4.6930844,30.55342748,2.452485513,0.241402028
5553,Put,140,83.58788609,0.64036269,3.2912794,13.32300665,3.694820595,55.28699199
5554,Call,60,99.859283,1.996934325,4.1922289,87.95582576,0.452735753,37.22658322
5555,Call,50,90.97991543,0.657175638,4.5711758,20.04870055,1.973150903,39.76873593
5556,Put,120,57.21237483,0.456293705,5.1699679,17.98073022,0.39604051,61.3237842
5557,Put,140,103.9642734,0.4413952,2.2396623,33.12953423,1.481310578,35.97113785
5558,Call,80,104.0990543,1.212518911,5.4177648,69.40181428,0.377744119,23.43915335
5559,Call,90,67.1371863,1.464096522,3.1584339,45.79208013,3.123989113,6.30562455
5560,Put,130,146.366419,0.966254818,2.6359866,96.44750506,0.767699142,11.62815371
5561,Put,120,52.70647208,1.323558807,3.0709419,31.27334814,0.546071522,64.61317535
5562,Call,150,61.9101665,1.364895649,2.0654071,76.68218767,0.43815284,0.001840586
5563,Call,130,111.345947,1.488223857,4.7195723,37.34726337,3.342619525,11.64250889
5564,Put,100,132.2363364,1.784009634,3.2711738,93.15535669,2.741499596,22.14858149
5565,Call,120,133.6013857,0.870063549,5.1364037,83.0539807,3.814701537,38.13031537
5566,Call,80,119.7236861,1.072867678,4.0267688,69.18277176,2.833805642,43.84226208
5567,Put,130,113.8267736,0.45437139,3.2797817,47.78807776,2.493648365,21.64057397
5568,Call,70,84.74603815,0.59979146,3.4932685,17.1911584,2.284423631,15.30172433
5569,Call,90,148.4321327,1.264639624,2.9266922,88.10327565,1.321601903,60.27953116
5570,Put,120,123.2793444,0.671910085,2.0838219,35.83499833,1.552920825,7.765284072
5571,Call,120,73.82931543,1.874596183,2.074264,51.11079325,1.727410908,2.195230209
5572,Put,140,57.56117676,1.075026974,5.18446,9.464127572,1.995857578,77.9698453
5573,Put,120,51.75026453,0.353153727,4.8095594,6.797054586,3.195575643,67.10029363
5574,Put,60,99.93576759,1.758356574,5.1729195,31.68658032,2.65259733,2.070951961
5575,Put,120,73.07323304,0.763029883,4.2324061,24.63417486,1.693658723,45.47487818
5576,Call,150,105.4054859,0.613547273,5.2059534,79.43001303,1.112022028,2.271968315
5577,Call,150,84.99477779,0.303622707,3.9762974,96.85383748,0.662423419,0.001436241
5578,Call,140,96.46186025,1.398308978,4.5695046,28.65710744,3.892261733,5.396214286
5579,Call,70,110.6257562,1.637088806,4.5477984,6.24486526,0.36271757,37.71095958
5580,Call,100,90.56996026,0.464313054,2.6055373,3.832292196,0.463295702,0.061832391
5581,Call,50,117.0341446,0.30888921,5.2862705,59.55205251,3.528305627,65.95660905
5582,Call,80,101.5773089,1.112711475,5.4105216,67.41242461,2.902101149,28.90888233
5583,Call,50,113.2523457,0.854758095,2.1447439,57.94325738,1.185161449,62.11722315
5584,Put,60,57.64257812,1.990285911,5.2986502,22.23342829,2.322713664,8.992216987
5585,Put,90,140.2366903,1.894047206,5.5929776,38.41092892,2.428165722,3.059792165
5586,Call,70,115.5750643,1.329907266,3.613961,67.66056197,1.590585527,46.02082001
5587,Put,120,118.2628567,1.236666665,5.5066876,48.66098908,2.470463157,21.44890164
5588,Put,60,134.7371196,1.998566296,5.7661852,98.29518481,3.420629471,7.778478089
5589,Put,100,117.7438873,1.68724773,4.8097136,36.23240505,1.324697002,5.379544727
5590,Put,150,80.36658502,0.592755716,4.3634024,52.39070368,2.265102119,68.11807184
5591,Put,110,133.4428867,0.350489199,3.7363598,19.84782642,3.612341473,1.654541339
5592,Call,130,93.42163452,0.471192371,2.7378666,70.65576548,3.949116998,6.165325731
5593,Put,60,146.128515,0.338605032,5.5091775,96.07817105,1.623347728,0.002599132
5594,Put,110,136.5241608,0.624286433,3.9649093,96.48353173,3.468434388,13.91073926
5595,Call,120,79.64207941,1.199608413,4.9237987,25.40552102,1.121546153,0.207550862
5596,Call,90,113.2932738,1.052837528,2.5477974,91.3258022,2.3557671,34.38687266
5597,Call,140,76.07515581,0.869563765,5.5145114,58.66829235,1.396579439,0.210819956
5598,Put,120,135.417306,1.325093676,4.8227109,85.20286397,3.692603087,29.50341445
5599,Put,80,113.3370185,0.453701965,4.6222797,27.99822911,2.883057894,0.28886905
5600,Put,60,65.60564331,1.382242269,2.6718304,99.41431961,0.523937124,5.407305643
5601,Call,130,68.94236636,1.817255757,3.7813092,58.4844685,2.121541849,2.677057696
5602,Call,50,53.82564213,1.608960657,4.2002335,33.1102823,1.856755695,8.680848606
5603,Call,100,146.3235917,1.879839449,2.9165627,88.90991465,2.350291712,60.04466826
5604,Call,90,92.80477005,0.901467791,2.6390302,30.10099617,1.610946092,8.923566402
5605,Put,80,148.3203249,1.95285941,5.600501,39.878848,3.803243223,5.592460529
5606,Call,150,133.6929256,0.691978913,4.1954144,99.81118091,2.508207913,23.82320649
5607,Call,60,57.25054229,1.165803706,3.6662375,48.7233353,1.657865224,6.047249257
5608,Put,130,107.0321004,0.877398066,4.4832469,27.03339141,2.566323722,25.72213099
5609,Put,100,139.8553159,1.239329155,2.6505633,60.2133059,0.778980633,2.215099788
5610,Call,50,147.6491625,0.67258294,5.950312,60.42824408,3.985714673,94.05242762
5611,Put,140,96.20314041,0.293475211,5.7436202,44.42058144,3.361648506,43.65349637
5612,Put,150,68.96808725,1.1098371,4.3842836,12.07292924,2.746864753,77.18423522
5613,Call,120,119.0050304,0.261385665,3.1315469,99.45316294,0.44421698,5.880765608
5614,Call,60,112.8447401,1.8071817,4.1123253,63.01726958,1.315967846,49.92052863
5615,Call,70,145.6178831,0.649204455,2.1121855,42.01313195,2.037303249,74.61066955
5616,Put,120,106.584681,1.341768294,5.3664037,97.93933198,3.814692582,43.74399223
5617,Put,140,94.78087421,0.39718231,2.2410444,52.31214587,2.624853907,45.81028152
5618,Put,110,51.88849217,1.338592511,4.2714566,63.3083091,1.619736191,55.27014918
5619,Put,120,135.540472,1.74513144,4.3819514,4.048374642,1.681475429,4.334228473
5620,Put,100,144.9701954,1.166588759,4.8474683,25.23291225,0.481577184,0.020902299
5621,Put,50,136.3569963,1.735353922,3.5449262,19.13533468,1.03733307,0.0000148
5622,Put,130,63.79836661,0.501425291,3.2832913,18.66995575,0.945854916,65.12066171
5623,Call,70,108.4558967,0.996409257,3.0005812,15.2076927,2.081211402,37.52241935
5624,Call,120,93.38181884,0.548154862,3.7782437,80.49834121,3.127564295,7.866598488
5625,Call,110,77.84677384,1.613774398,2.4412016,37.92907098,0.783062286,0.855307208
5626,Call,70,83.14448396,0.804816226,5.8948766,82.06368954,1.285386808,17.02646823
5627,Put,100,83.11534059,1.58586077,4.9179046,66.92316043,1.884403691,26.37035098
5628,Put,140,119.7034938,0.327357542,3.4253212,80.65413561,3.789880117,29.66030664
5629,Call,80,92.99383669,1.079100625,2.1454308,95.92260632,1.488681213,22.9587543
5630,Put,140,71.59529498,1.164049544,5.9532608,32.03170473,1.891561996,63.9820416
5631,Put,60,59.32973893,1.828822494,4.2101448,15.08058672,3.504882067,8.377357784
5632,Put,150,89.62072705,1.541972032,3.5031961,66.70477501,1.779163827,61.27498985
5633,Put,70,63.6377171,0.364640018,3.9550828,3.808840096,1.350405409,6.550410787
5634,Put,150,95.17881225,0.806835634,3.2616619,64.94194051,3.204106516,57.15014918
5635,Call,70,96.02902732,0.443098161,2.3428166,52.50489393,0.66784642,25.7828919
5636,Put,150,113.5189209,1.205303069,3.4055965,27.18684986,3.046841011,39.42831938
5637,Call,130,107.6438529,0.694216805,4.2393956,18.30215624,1.012361463,0.360834658
5638,Put,150,88.17349972,0.784219759,3.9441032,75.59604539,2.104471436,62.95574157
5639,Put,90,145.7673151,0.325241691,3.888543,68.36028039,3.468706151,0.762510339
5640,Put,100,70.87174862,1.23596794,4.8220345,22.52630355,3.286867629,29.66591118
5641,Call,110,82.76616707,1.948757578,5.2890296,82.34467944,0.378568153,2.794554655
5642,Put,70,61.97721959,0.531315274,4.1936124,0.006358931,3.674686229,8.580127033
5643,Put,140,138.0494695,1.690603865,4.9068649,61.2258988,1.181448671,19.91975039
5644,Call,90,113.0315336,1.638194716,4.8512735,61.19300532,2.43862457,34.82442338
5645,Call,80,119.2121738,0.287403575,4.0211072,6.421661724,3.226856495,38.76363813
5646,Put,60,65.3806855,1.13680822,5.2307314,0.590513996,0.869217513,0.535184502
5647,Put,70,121.8529748,0.662626261,2.4317039,33.82264565,2.635745726,0.102376478
5648,Call,90,115.205552,1.660427385,2.8227836,8.969957597,0.931577621,24.31662291
5649,Put,130,97.31613799,1.64428077,5.7498316,92.75981099,1.495658479,40.0806787
5650,Put,90,54.31775635,1.691759277,2.7932692,85.18269921,3.005634143,41.73947125
5651,Put,70,73.88610837,0.555990333,5.8364868,41.95872162,0.482481192,1.787177099
5652,Put,70,136.4975129,1.53148141,2.462819,98.68492232,2.722538491,10.15738202
5653,Put,60,68.34330445,1.117984403,2.3866687,1.901717932,3.711784003,2.044170089
5654,Put,60,94.40748229,0.968680021,2.679148,91.40302044,0.98271574,1.397410176
5655,Call,50,75.88278675,1.857401992,5.9029859,95.26630151,3.569044906,35.70874617
5656,Put,110,98.45238939,0.511881487,5.9298604,18.50100144,2.593505615,14.22096949
5657,Put,50,132.7225723,1.077616926,2.9578238,58.3751173,1.659833983,0.013411314
5658,Put,70,89.0584624,0.418580602,5.7088603,55.32610491,3.753853994,3.058419114
5659,Call,60,108.9362036,0.340302067,5.8971373,9.368834689,3.139924533,47.96396371
5660,Put,80,91.67139793,0.786572895,2.9349327,22.5473241,3.453806498,5.412767291
5661,Put,150,122.356857,1.004468284,3.5747669,85.95471974,2.491602931,44.8192933
5662,Call,60,79.83023223,1.926141786,4.4667274,60.70519498,0.995647392,21.98353596
5663,Call,90,79.58646948,1.421475781,4.5096792,75.59583854,3.160088237,15.45543526
5664,Put,150,55.14209705,1.040122714,5.2641632,90.92826416,2.712602631,90.60490688
5665,Call,110,76.8990816,1.138607083,2.2003942,62.63181545,2.253253508,4.76716957
5666,Call,140,107.5997045,1.212616853,2.5642199,51.89866922,3.705478367,12.12122168
5667,Call,50,139.1638473,1.719716011,2.0056218,6.219042991,1.767401443,86.14092864
5668,Put,90,75.3522083,1.367343615,3.4880462,45.75262404,2.496828672,20.53345898
5669,Call,100,86.65556149,1.733584207,3.2145824,21.93064753,1.421812069,3.48308059
5670,Put,110,124.0518917,1.764023038,2.9326113,46.99099017,3.906830169,19.89779188
5671,Put,70,54.89889854,1.709053252,3.1270048,17.38244196,0.429837794,14.37455654
5672,Put,140,75.88312514,0.93229884,2.3062038,32.3816139,0.702522667,62.75365455
5673,Call,130,125.3213209,0.374322768,4.0991189,4.067455952,1.64136248,2.797289583
5674,Call,120,50.17562332,0.25210907,4.4478143,10.49621934,2.677629643,1.59E-17
5675,Put,110,79.22299802,1.292313658,2.8884046,7.672877355,1.695293051,29.87637539
5676,Call,50,121.7036528,0.559669665,3.4993871,65.58709311,0.264034518,70.31299868
5677,Put,130,58.51012334,1.60236551,3.9674193,26.6371724,2.534023116,67.20002171
5678,Put,80,56.53877233,0.941184302,3.5375291,28.26640862,2.716816195,23.46817214
5679,Call,80,88.19347319,1.184233842,5.1575505,87.57896542,2.508516938,23.86690205
5680,Call,140,65.79547801,1.683761366,4.0151378,51.38868325,3.999349157,4.252899091
5681,Put,90,86.61230738,1.22927714,4.0323626,1.008131162,2.086616846,7.114262969
5682,Put,120,145.331958,0.521084899,5.0566458,94.98464664,3.789393715,14.73050669
5683,Call,150,51.84194751,0.966086843,2.4720022,22.52736702,1.931325917,0.00000175
5684,Call,120,137.8193339,0.655848206,4.510004,18.86856104,3.967179717,23.51657243
5685,Call,110,115.0573746,1.958258091,4.7626219,57.16157414,2.632569255,29.19425758
5686,Call,60,60.60024849,1.885840124,2.0192236,39.46917679,3.104409617,13.13711647
5687,Put,140,78.8639521,1.952920018,5.5991063,10.53615231,0.799616273,54.8065702
5688,Call,70,71.75576927,1.027115191,2.9899185,45.68314235,3.880661805,14.92136066
5689,Call,140,105.0651622,1.44279113,3.7338085,41.12827014,1.37526443,4.128609061
5690,Call,100,54.92537716,1.822999753,4.5149013,37.89603306,1.277062555,0.235476419
5691,Call,130,140.5895521,1.795003288,5.8243613,6.59266308,0.618692832,11.57469401
5692,Put,90,148.4137181,0.935821902,4.7282084,60.88777295,0.778004499,0.125868579
5693,Call,60,105.9393414,1.917401743,2.9488529,88.59244545,2.217944963,50.37614514
5694,Call,70,71.34471019,1.729251991,4.6273405,16.03193537,3.537581465,9.226093848
5695,Call,140,80.73822302,1.615472928,4.917352,82.62385774,3.003139439,11.59596049
5696,Put,100,120.0600773,0.978122738,5.4601979,86.13089864,3.773720359,21.69234986
5697,Call,80,85.16221158,1.89967446,4.0407912,60.98759807,2.566361947,22.17990721
5698,Put,60,132.2262587,1.816618269,2.7373246,48.19144094,2.234285595,0.683794571
5699,Put,100,95.63152463,1.557553686,4.3394035,98.02100851,1.981899384,25.09032452
5700,Put,90,59.24730244,0.864570538,3.2205214,83.41450835,3.934110698,36.50015666
5701,Call,140,109.1551585,1.199496068,2.1358706,50.34974547,1.396454731,4.072397875
5702,Put,70,55.59852131,1.291610291,3.113528,80.84531867,1.591655714,20.78604196
5703,Call,110,133.8962812,0.506905739,4.5046536,78.12286268,2.214924579,30.1716251
5704,Call,110,51.46816039,1.419970211,4.2658416,8.795290416,1.974735836,0.000409839
5705,Put,110,59.80776624,1.392647722,3.17918,7.399335564,1.318260817,48.01858825
5706,Put,60,76.95646835,1.138456343,4.5243676,41.31313242,0.897597121,0.974750268
5707,Call,120,148.70851,1.40535001,4.1943908,14.81450147,3.272023629,31.56842782
5708,Put,150,113.522125,1.328038844,4.6372499,90.98779528,2.658126232,50.65697076
5709,Put,80,107.8750118,0.325375916,3.0954677,84.83029455,3.942138389,5.511519375
5710,Call,110,118.7767856,0.871213175,3.7627404,21.1977981,1.868218754,14.37102601
5711,Call,90,113.6511987,0.588022157,4.7030672,26.48397398,1.438631275,23.48773252
5712,Call,130,50.08784174,1.608879705,4.7938694,6.749557552,2.483098335,0.000396799
5713,Call,90,77.34049788,1.350915721,2.8698999,1.426469824,2.236034539,1.571728572
5714,Call,150,53.18173653,1.438238973,5.7095439,14.33798346,1.425880381,0.00000451
5715,Call,130,107.5316462,1.260935997,3.4812187,74.45637292,1.762516546,12.13815367
5716,Call,80,140.6511959,1.58214443,3.9434082,12.7985652,2.831158356,57.43247341
5717,Put,90,60.72756169,1.885191284,5.4857636,25.8894613,1.21426897,26.84085691
5718,Call,140,109.5779606,1.884866884,3.6370118,81.78183378,1.680254563,14.8078311
5719,Call,90,68.76885788,1.212570897,5.2279849,68.65687926,2.471171702,6.839099778
5720,Call,50,63.3307791,0.800855217,3.8027678,12.07551184,1.438148963,13.09084584
5721,Put,80,76.67990786,0.364188315,4.0128524,53.65983032,2.942002048,9.674066943
5722,Call,140,99.50661553,0.748236585,5.2236258,5.138307315,1.513211089,0.01865321
5723,Put,70,57.70027929,0.536208259,3.200969,13.91125041,2.547649313,12.83638346
5724,Call,100,78.99875341,0.810488016,5.9168439,27.22832603,2.634890316,2.228102521
5725,Put,150,118.5662828,1.068378427,3.4093347,58.6826953,1.888077462,37.14017652
5726,Put,50,68.4291778,1.710244641,2.6218288,54.95111559,2.941074166,5.725964017
5727,Call,80,121.8954109,0.743255468,5.3360256,77.92255204,1.953414383,43.02560875
5728,Call,70,118.0550698,0.366850709,4.6640379,85.31790383,1.527815975,47.53939431
5729,Call,130,67.67737544,0.496342713,2.6700592,25.62199802,2.493062161,0.004554549
5730,Put,60,102.5973532,1.482120326,3.5582459,69.03266919,1.135320573,0.785273031
5731,Call,70,51.15833683,1.570503541,3.5017,27.20951453,2.793565171,2.355904
5732,Put,150,110.4335326,1.931426685,4.2512834,13.63411046,0.759870032,36.77509605
5733,Call,140,132.3869594,1.461447726,5.5975261,63.2975039,1.527230983,16.80241221
5734,Call,150,61.70649328,0.600091681,4.7490502,38.95831463,2.606138216,0.003161026
5735,Call,90,105.3104844,0.426435701,2.2368822,20.64839707,3.44840338,16.93085107
5736,Call,140,50.6186581,0.792461779,4.3445948,52.04384933,2.389450518,0.013391141
5737,Call,80,90.8619189,1.713573077,2.5671989,84.20011869,3.13090659,32.31605978
5738,Call,110,114.6342989,0.595781225,3.7067343,64.4016012,3.266524093,19.18434399
5739,Call,80,128.2765427,1.776666231,5.9997272,76.64965275,1.175744517,47.46696777
5740,Put,90,112.0785068,0.762409874,3.5578736,48.75456795,3.132140533,7.339232302
5741,Put,70,146.084718,0.600560309,5.1629306,31.35523087,3.702074149,0.086128796
5742,Put,60,67.38638816,1.249847142,2.9651815,9.713520587,1.613768031,1.488954473
5743,Call,90,112.0212753,1.034564018,5.7688131,30.33358514,2.862087492,25.3185875
5744,Call,140,146.6957649,1.287770696,5.7563289,99.57391297,0.369567874,18.08599595
5745,Put,80,62.85115434,0.688062597,5.5529067,39.11414073,2.478928215,18.89902177
5746,Call,70,118.861188,0.338832876,2.1659874,99.35227206,1.406840077,48.91991356
5747,Call,120,51.65000704,1.253556987,5.2657947,99.84938846,0.619531172,0.045836881
5748,Put,130,124.2828148,0.385051911,5.5496584,29.38949205,3.561500971,14.64321145
5749,Put,150,66.39737189,1.314509692,5.0152602,16.77355553,2.769115607,78.28673856
5750,Call,120,86.81837997,1.504007922,4.0013771,88.60469606,3.828668088,20.78862803
5751,Call,110,112.7874679,1.612815381,2.4005947,70.34934293,0.337381938,11.76687536
5752,Call,60,138.261088,1.398819099,5.5022225,93.18949721,1.229333145,73.19775889
5753,Call,130,112.1999243,0.258852032,2.2486942,45.66542897,1.108989333,0.830414842
5754,Call,150,97.16623412,1.667333673,3.6779745,6.843749891,3.847353975,1.288134935
5755,Put,120,75.31215579,1.837724205,4.9574955,27.34627259,0.367026958,40.79766883
5756,Put,110,112.7324712,1.369105323,3.618097,90.15385991,3.515004843,31.66777882
5757,Call,100,148.0574649,0.46098127,4.4612538,0.554213928,0.784279071,47.07923042
5758,Call,50,53.28784929,1.637560903,5.1855431,94.72956348,1.049206227,10.24677923
5759,Call,50,109.2820325,1.318909469,5.5032072,77.85768235,0.801908958,55.29797607
5760,Put,70,104.2275437,1.812982909,4.2170323,29.68553129,0.730731616,0.349016274
5761,Put,70,94.44431275,0.509837256,2.4963608,58.45314556,1.464638549,0.86280993
5762,Put,50,108.1991019,1.484916527,2.5513363,32.65261626,3.614463427,0.671657166
5763,Call,70,127.2890837,1.428399962,3.9210131,55.11133176,0.429896464,54.18186194
5764,Call,150,95.99540327,1.178448593,5.8069473,67.5803357,2.777490288,7.015018638
5765,Put,130,53.53926448,1.029925142,5.0612457,15.00596482,2.515286954,72.57727995
5766,Put,60,76.32995766,0.468658031,4.579013,99.47823652,1.77865797,3.255426278
5767,Put,140,82.78115386,1.868838282,3.6684618,7.848841169,1.377672155,53.46857355
5768,Call,90,115.6665315,1.191802931,5.3968539,58.22728819,1.789999563,29.96239558
5769,Put,80,52.18112249,1.41064412,4.5287941,13.86556876,1.055803225,26.14127109
5770,Put,50,60.29939562,0.393301839,4.8290494,43.38474059,1.44905672,0.586506492
5771,Put,60,93.69455195,1.061784692,3.0768493,62.45231145,2.451207753,2.283522372
5772,Put,100,79.80785753,1.725580079,5.3905932,56.23341919,3.550756896,33.4191777
5773,Put,70,118.9016409,1.758854507,2.6398116,6.843444976,1.757818447,0.05255539
5774,Put,50,106.1926099,0.728832135,2.7323714,87.34221236,2.819447808,1.206849047
5775,Put,110,109.1879913,0.443971412,4.5070234,64.18085534,2.804318364,14.35057567
5776,Put,60,62.26377787,0.370075971,5.9323761,87.73710186,2.740380806,7.863004799
5777,Put,110,120.2652574,1.706125593,5.3492135,71.26287825,3.985281257,30.689536
5778,Call,120,130.6822556,1.517012645,5.3094466,34.72840127,3.224767098,24.67958074
5779,Call,120,102.6716433,1.904385091,2.7806678,14.54959453,2.799050545,7.927080973
5780,Put,140,134.6503937,1.880074134,2.1284804,26.89030715,2.783788721,24.91394533
5781,Call,100,51.00829396,1.052617049,3.5953187,32.4005482,2.123890981,0.084799277
5782,Put,130,89.65113655,0.786012862,5.1696654,41.33921429,1.518668879,39.41327806
5783,Put,90,133.3831884,0.823034289,4.9410662,32.96073978,3.736191783,2.291704289
5784,Call,120,114.5733454,0.421583388,4.4655641,69.05839144,2.72239948,12.21295263
5785,Put,80,58.12000138,0.991371497,5.5289981,31.07482984,2.182245604,22.05329779
5786,Put,120,99.03813091,0.756366138,2.944711,38.6201119,1.345532371,23.35888887
5787,Call,90,136.5415613,0.944944991,4.1249482,87.57588791,1.36557288,49.27386443
5788,Call,110,66.60870216,0.759292916,4.9523018,84.41604738,2.985547671,3.095063346
5789,Call,70,141.8688107,1.326538253,4.9682323,43.29672045,2.138243941,67.83399766
5790,Put,50,119.9599069,1.581828725,5.3203495,62.400187,0.604898892,0.009794181
5791,Call,140,136.6617654,1.678470126,2.3853236,77.71217004,2.651189867,33.18598831
5792,Call,150,64.10530442,0.583223273,3.709738,23.97026608,0.89532281,1.33E-10
5793,Put,90,89.18879499,1.977706044,4.4212533,33.18726771,2.295897812,14.09730958
5794,Put,100,70.86818273,1.723188279,3.1579465,54.09588981,2.659344441,36.03406933
5795,Call,50,133.5033133,1.148018119,2.2913433,66.61485138,0.540179042,81.33545568
5796,Put,130,62.13458489,1.895611562,3.6536107,90.03893391,3.60591357,74.69547125
5797,Put,60,77.59064955,0.494097199,2.8639663,32.08358373,2.201019071,0.492982277
5798,Call,110,132.5367955,1.523377659,3.2894222,26.36918772,3.958974466,34.32831846
5799,Put,60,97.4745196,1.320279193,2.3145615,25.75976327,3.064617572,0.843243053
5800,Put,100,74.06176228,1.788627293,2.0176855,34.6393116,2.888094932,29.93960642
5801,Call,60,114.3191288,0.912779998,5.0182722,38.31947774,3.611328018,52.76201918
5802,Call,90,132.642392,0.562164196,3.8389337,13.91938421,3.513149745,41.9259858
5803,Call,60,87.87162757,0.477644469,3.0026423,95.19826751,3.199242733,31.21680175
5804,Call,100,99.50438734,1.702925166,3.6076259,11.59491501,3.928436534,13.5340963
5805,Call,50,86.05448788,0.556835734,3.3375067,28.31417518,0.523830632,35.39062367
5806,Put,80,101.1564264,1.233347539,2.8294261,9.368956693,2.947335474,1.816013183
5807,Call,60,142.8952954,0.711802754,2.4260715,1.118040781,2.267630442,81.47607886
5808,Put,60,77.08815388,0.474139576,4.626391,56.08664605,0.43433313,0.038013498
5809,Call,50,96.14282214,0.643729122,5.6267081,30.06704545,2.669244637,44.5200885
5810,Put,140,100.9227305,1.39871103,5.5934263,5.5534792,1.959158819,36.39652399
5811,Call,80,93.09339582,0.606848121,5.2138864,17.50960238,1.547482962,13.82034109
5812,Put,130,123.9296896,0.477999684,2.2283003,93.889812,0.974712699,16.26595949
5813,Call,130,123.4602132,0.278444432,5.5503484,11.8533148,3.288367653,3.952016035
5814,Call,90,63.14009415,1.383192759,3.818561,98.13658928,2.391674791,9.964816139
5815,Call,50,147.4456328,1.27496605,5.0694549,36.43255471,2.342551683,91.359212
5816,Call,140,111.4192049,1.867651402,3.4967251,99.70087263,0.862937159,13.49529014
5817,Put,50,145.9511886,0.693628005,2.1180462,7.827640029,2.565608161,6.28E-10
5818,Call,80,112.2989367,0.994031905,5.8292272,2.301644765,2.928288451,30.80235188
5819,Put,110,126.4727679,0.856285754,3.4071014,92.73817264,3.040373627,18.07086483
5820,Put,80,129.0051639,0.655573484,2.8940884,32.25232937,1.488338571,0.04740112
5821,Put,80,124.7466439,0.395786499,5.7513737,25.77220075,2.877416689,0.103945695
5822,Put,110,118.3697722,0.990464065,4.0622808,58.8868367,0.788569831,7.597771345
5823,Call,120,136.7690259,1.940739488,5.3643066,10.52347454,3.34108396,25.49893599
5824,Call,110,148.5279878,1.85844405,5.1795575,30.26911908,3.549022091,44.15039297
5825,Call,50,122.7143438,1.21384859,2.387185,37.49505635,2.288859319,70.71875074
5826,Put,60,71.77672803,1.74846661,2.1301898,7.717655392,3.347638672,3.454905231
5827,Put,120,132.0935483,1.390594934,2.1315501,31.20225452,0.623650778,4.512111476
5828,Put,80,79.62753131,0.743463544,4.2323612,61.56770719,3.988290311,16.1823674
5829,Put,100,80.09928682,1.943633798,2.5891244,34.16382247,0.319500863,19.45104126
5830,Put,120,55.47077873,1.679158951,4.3420072,90.957894,2.142301884,63.91684347
5831,Call,140,71.25179838,1.024538168,5.7015255,46.72644589,3.7935279,1.343438132
5832,Call,70,149.4714534,1.847173874,4.7149549,24.95751363,1.341572003,72.88330086
5833,Put,60,104.6782767,0.964719678,2.4436229,25.35690416,3.399936474,0.262090892
5834,Call,130,106.071416,0.401240377,4.7679269,73.81125725,1.143234913,1.969843572
5835,Put,100,77.29156693,0.807901794,4.0658026,69.98449231,3.552779262,31.72468821
5836,Call,140,141.8218967,1.940952261,5.6421525,10.73064865,2.56568832,16.73651617
5837,Call,60,75.98718484,1.441682495,2.5687599,56.75969404,3.022262467,23.02132238
5838,Call,110,147.1670775,1.211199103,2.0558938,77.98011421,3.780438896,56.9379159
5839,Put,120,135.2457957,0.989259958,3.7819538,85.29824873,0.975287746,9.28152619
5840,Put,130,147.5633948,1.656036709,2.6433332,0.583462999,3.970071884,7.752116696
5841,Put,150,66.78814377,1.420968839,4.7973512,4.694817494,2.705010401,77.72883753
5842,Put,100,143.5635639,1.364101986,2.8714874,91.49193013,1.931343229,10.18435525
5843,Call,120,78.7970348,1.719354112,4.544152,27.64590883,3.70422036,3.569292519
5844,Put,70,68.55275807,0.559442014,4.0041916,28.90902053,3.237759707,8.034822219
5845,Put,70,144.2915193,1.446888695,3.6731824,85.27170538,2.917016331,4.852544808
5846,Call,130,130.4601833,1.776910835,3.805713,95.6144414,0.512034306,17.93735512
5847,Call,130,126.4161038,1.354801804,2.0035016,4.755060516,0.706223988,3.955159632
5848,Call,110,81.80786767,1.675799868,3.2563919,81.68036465,0.674855457,3.398373345
5849,Call,140,130.6489578,1.004114365,4.4075906,60.39059681,0.55211268,7.09848411
5850,Put,150,102.3267981,1.873288204,3.7167472,71.99542426,2.370790953,55.5509237
5851,Put,60,53.51221547,1.502976033,2.6951074,76.67330118,3.503387261,19.82907787
5852,Put,50,71.57567578,1.173630064,4.4245947,55.55755353,3.032727161,4.260163713
5853,Put,130,58.95851607,0.329420142,3.0032628,91.44044592,3.286860468,70.56416058
5854,Put,130,72.52265956,1.749677747,3.0039573,24.8542307,3.577713041,56.44804936
5855,Put,100,96.99115786,1.899935388,2.749464,78.54648073,2.045505754,27.87303408
5856,Put,60,78.07704042,1.842286419,4.6095411,80.18745879,1.115822345,6.562454202
5857,Put,130,123.8439904,0.864418076,5.0092595,66.44553321,2.534981155,23.71422147
5858,Put,70,114.3723427,1.334596281,5.2365597,6.482315599,0.677073219,0.00000136
5859,Call,70,80.07177196,1.688022017,4.6899812,60.63466778,1.697825324,17.34834238
5860,Call,150,52.71288433,0.85933269,3.945515,70.82972085,3.972186145,0.861061258
5861,Put,100,50.67746474,0.450700478,3.008921,21.93204577,1.436109731,48.65817729
5862,Call,130,106.9228973,0.770423671,5.2844807,96.44438992,1.949727428,14.03028572
5863,Put,100,109.3195405,1.844771408,4.2281864,79.76113003,0.481172223,8.463705623
5864,Put,50,138.8263153,1.053038669,5.594185,13.32135318,0.661905103,1.07E-21
5865,Call,120,60.35837754,0.257086648,3.9777089,8.934381818,1.153655816,5.44E-21
5866,Call,130,99.21886715,0.670010856,2.5759515,18.86912836,2.939827775,1.490707712
5867,Call,50,107.3460355,1.590852497,3.5184803,70.93966926,1.156088461,54.58039471
5868,Put,100,64.46416202,0.582235891,4.0116412,62.30251952,2.653413669,36.13170455
5869,Put,110,52.37224917,1.026011981,3.8906008,4.636855607,2.566548032,55.37310589
5870,Put,140,141.3882217,0.540820746,5.3573198,12.51087564,3.555077187,8.781266013
5871,Put,110,87.47506858,1.730755137,3.3667035,56.48795902,1.528683821,29.64236066
5872,Put,60,127.8692121,1.922896381,2.4488669,9.229330013,1.784538323,0.00106529
5873,Call,140,104.2532779,1.286614094,4.7264559,53.34807152,3.513733493,11.34679153
5874,Call,50,144.1271573,1.537188178,4.4561566,94.31262501,3.074775966,90.17028214
5875,Put,130,96.38943125,0.639794906,3.105118,62.77759417,1.490671749,34.96751647
5876,Put,50,112.3323077,1.860501468,3.675888,28.43558314,3.578422075,0.696967
5877,Call,130,89.3731713,1.940147008,5.7707036,21.14673313,0.966464209,0.604690337
5878,Call,110,116.5753682,0.96295937,5.2532853,68.49383159,3.466163905,27.62593898
5879,Put,70,85.03116694,0.282793843,2.529072,29.9796432,3.948633556,1.345988721
5880,Call,110,84.96932055,1.858350454,4.544747,79.58502451,3.06193376,19.23304645
5881,Call,150,97.53653558,0.410221058,5.6577972,9.689053764,2.853338425,0.005617539
5882,Put,120,57.63365456,1.222714569,5.6124858,99.7764497,1.302442377,59.41914217
5883,Put,70,112.7608953,1.339508295,2.5409674,87.21472636,2.067088595,5.65598641
5884,Put,50,144.2989048,1.503771105,4.1350207,16.729684,3.99983459,0.015778471
5885,Put,100,65.11267223,1.987814361,2.8889264,26.59141531,3.343758659,36.64363391
5886,Call,90,128.2273118,1.846385832,2.8199691,43.35636673,3.753863505,48.16702132
5887,Call,120,78.92313705,0.438871691,4.7773368,1.134021905,3.468087915,0.005310288
5888,Put,90,96.88199842,0.963566287,5.6905268,74.17738131,2.989586881,17.18081971
5889,Call,120,59.90246802,1.485020377,3.65443,90.28925918,0.792361282,0.552642578
5890,Call,130,145.8197017,1.596500883,4.259849,7.843094816,2.790024468,21.47383323
5891,Put,140,149.5994896,1.19316512,5.2084606,20.24451765,0.613770402,4.133185043
5892,Call,110,130.3161506,1.777222076,4.4923527,4.417777003,3.443354958,23.67138287
5893,Put,60,81.89862874,0.57217366,3.8230994,89.52475111,1.964818701,3.933957081
5894,Call,90,55.19034124,0.551339764,3.9440956,95.41461091,3.229775757,3.091514466
5895,Put,120,108.4695506,1.434824368,4.8787073,45.49641384,1.288107164,19.31660115
5896,Put,150,131.7582605,1.531858556,5.8305287,15.32867132,3.359342568,25.29921429
5897,Call,130,55.89270508,0.481646966,2.7905928,50.92900723,3.108619828,0.036786178
5898,Call,50,87.94455888,0.839842652,4.4909173,13.05218894,0.417421649,36.54007043
5899,Put,130,134.9492775,0.67723687,4.3223362,52.47039993,2.238363164,14.65894977
5900,Call,140,100.576634,1.416766444,5.1840949,44.18469889,3.475545569,8.474307658
5901,Call,150,78.01358312,0.780276878,4.5431971,57.20409377,0.35041266,0.00000202
5902,Call,80,111.3440204,1.105444247,3.9743985,27.09157425,1.959844626,31.02290374
5903,Put,90,72.92782559,1.285274578,3.4374548,74.28633562,3.723017718,30.98881761
5904,Put,140,126.7497781,1.365091769,4.9331202,53.62858361,1.526560469,25.05111216
5905,Call,110,133.1006276,1.360590304,5.8095538,22.60723036,0.397625869,21.6253101
5906,Put,90,129.7884488,1.563881185,2.4214091,97.35644147,3.353185244,21.52705237
5907,Put,60,60.78555976,0.461449574,3.8564303,81.21870151,1.927507365,7.626430586
5908,Put,150,84.34422604,1.942925657,3.327116,57.95093972,0.543928992,61.69915682
5909,Call,130,131.8062999,1.971291488,3.4143851,24.26081116,3.57796114,23.02081884
5910,Call,140,95.10246796,1.170387931,3.9093246,48.19891513,2.402043617,5.161903115
5911,Put,140,140.9858815,0.581103355,5.8201255,87.47752548,1.85158321,19.05374342
5912,Put,60,75.45625817,1.12399622,5.2540857,48.40763468,2.852319224,5.104925172
5913,Call,90,79.50988398,1.016709822,5.9108916,26.34940531,2.41286429,4.85408756
5914,Put,150,74.27974668,0.732645781,2.2767129,25.52108991,3.116487262,74.49119741
5915,Call,140,61.38030284,0.597172279,2.7516745,89.11794674,3.073636335,1.032481232
5916,Call,80,58.24364806,1.311902794,5.5434119,59.48634653,0.640176052,0.759781949
5917,Put,100,130.647684,1.164944632,5.0790435,83.69551288,0.281835449,0.720522765
5918,Put,150,109.8737727,1.489232241,3.6188792,85.62710773,2.447767669,54.92256662
5919,Put,140,134.6892313,0.362586944,4.2102401,71.58155683,3.030175959,21.63332523
5920,Call,130,93.5965675,0.937769732,2.2812684,24.42604381,1.750459705,0.466140356
5921,Put,140,111.3083269,1.328674047,2.0515503,28.08216982,1.151092267,30.22638033
5922,Call,80,127.8021817,0.329772809,2.5210855,13.45183185,3.597495594,47.41316047
5923,Put,50,65.70187697,0.27071484,3.1241171,16.07082834,3.953543887,0.082969147
5924,Put,50,106.1718451,1.920505115,4.146533,87.72955963,2.015014135,2.647779316
5925,Call,110,64.32526369,1.596479325,4.6599882,78.04106443,1.110461391,2.161019978
5926,Put,130,72.586018,1.801738361,2.7717646,7.305459036,1.129306161,54.6189287
5927,Call,110,103.4901435,1.205878276,5.4040986,94.06773271,3.047542484,24.77639542
5928,Put,90,121.5173803,1.639380993,4.6499525,50.40999506,0.818331888,2.22047088
5929,Put,90,90.45142561,0.591423077,3.0551641,34.61337664,1.712194229,6.859412396
5930,Call,80,104.4056823,1.689603899,4.1480226,25.06796016,0.841191796,23.88232583
5931,Put,60,83.71453507,1.998220897,4.8664073,85.57654176,2.589537804,12.27742554
5932,Put,140,117.0288167,1.53724788,4.9142038,57.55644096,3.434686648,40.68324033
5933,Call,140,76.88166489,0.829221203,5.4943911,52.34606888,3.933251344,1.940720357
5934,Put,110,56.70768207,0.449738615,5.076574,45.46563344,1.19478095,52.08941907
5935,Put,130,54.84248847,1.877546046,2.1594178,87.3938718,0.604454367,72.34500147
5936,Put,90,50.91596128,1.946654191,4.8992789,13.38914616,0.677175859,35.52923635
5937,Put,70,50.05036714,1.963946207,2.719616,77.72937464,3.140397153,28.16128857
5938,Call,150,138.9070811,1.4336671,5.4684955,14.18204932,2.867183737,10.74499361
5939,Call,50,68.58238409,1.609641177,3.7533917,52.30490097,0.682504387,18.53227442
5940,Call,90,127.1879281,1.31769796,3.9816745,5.855975811,1.560833892,35.41247905
5941,Put,130,114.6980774,1.03245351,5.0614269,11.34371905,0.431335337,14.80727096
5942,Put,70,130.5963127,1.924130244,5.0455864,47.74238926,1.73869314,1.090891671
5943,Call,140,84.45655947,1.129857547,4.758362,2.722179858,0.951450915,0.0000393
5944,Call,90,117.3940728,0.72183012,2.917607,46.4900071,2.300132388,29.35089017
5945,Call,50,68.50248695,1.816086236,2.5755468,11.56744048,1.780616952,18.35566362
5946,Put,140,85.01283078,0.291210763,2.0509792,91.75160737,2.01953983,55.08438037
5947,Put,50,93.09549088,1.029577045,5.8709937,11.43154878,2.876867467,0.006071095
5948,Put,140,78.63726222,1.131941351,4.3648007,66.91342778,2.037030588,59.89375729
5949,Put,120,86.05934059,1.296485488,4.7881746,15.63814344,3.338159483,33.67958924
5950,Put,90,120.0940384,0.930235072,4.0319722,68.3424457,2.485136139,6.571319145
5951,Call,70,104.1087476,0.783545538,4.5444456,7.62753447,3.797437976,33.21921576
5952,Put,150,50.80113135,1.70588098,3.1195515,78.80970952,0.840149929,94.06975454
5953,Call,140,59.02417259,0.590785118,5.9861886,96.58263182,3.858500849,0.982992104
5954,Put,60,56.35904215,0.892439472,5.599085,4.418831121,2.817658939,5.690905693
5955,Call,130,94.65652499,1.675608256,2.1597547,5.826515004,1.151039326,0.174267692
5956,Call,100,120.5527096,1.152392476,4.76452,2.529480641,0.617767559,19.49169496
5957,Call,140,109.9171407,1.246784578,3.2264062,43.69128799,3.123042433,8.829493547
5958,Call,110,62.88037514,0.576606218,4.6223429,92.76509419,2.706388405,2.02405161
5959,Call,120,115.199555,0.80285109,5.8710483,32.28124634,1.551414079,7.140453159
5960,Put,80,141.4107614,1.868961214,4.3666475,11.00971291,3.282806431,0.402750205
5961,Call,50,78.46043129,0.846199691,5.0073685,91.4627232,1.356642193,28.8984565
5962,Put,80,87.67148224,1.207671521,2.8599265,27.84760448,3.001390789,7.8061469
5963,Call,90,133.9768759,1.659660213,4.7035939,87.04492208,2.34472868,54.17865122
5964,Put,130,106.2187584,0.547581039,4.2744442,3.975740419,3.751707863,24.14507477
5965,Call,140,54.16813775,1.432949738,3.7581475,38.74995913,1.612621845,0.006393262
5966,Put,70,113.8316419,1.275054488,2.9710064,0.970868386,3.401178845,0.098656631
5967,Put,50,132.9197828,1.888584943,4.4994264,47.40856366,0.854294727,0.010834552
5968,Put,100,141.7342544,1.506509925,3.0594031,6.065640466,0.360035913,0.0000148
5969,Put,60,121.2088969,0.522712641,3.9506828,34.13979272,3.318884295,0.011716025
5970,Call,120,54.29545197,1.31625958,4.1929094,19.70162838,0.608328526,1.03E-09
5971,Call,140,90.64026235,0.79251959,4.4024201,96.66753258,1.528027904,3.695775266
5972,Call,130,74.99952145,0.386309634,4.1847373,65.40684852,2.400880881,0.163438293
5973,Call,150,107.4906497,1.366974441,5.8005412,34.09926183,0.770172743,0.471685837
5974,Call,50,111.2890252,1.193549683,5.2264425,76.24572743,3.401144567,60.88572583
5975,Call,100,96.3054307,1.042400296,3.3604669,27.49267716,0.930401467,5.495921698
5976,Put,80,68.76934198,0.753284603,5.1379352,14.25290555,3.178564689,13.51392916
5977,Put,90,55.69634153,1.795151274,2.9912864,95.73489495,3.943300717,48.12945966
5978,Call,60,93.67005854,1.420779021,2.9660389,92.961739,1.641841103,38.39063185
5979,Call,90,125.8256717,1.80827377,4.063546,29.02786162,2.319885186,38.17789443
5980,Put,140,126.8087847,1.96691246,5.7132414,30.38592911,1.080799153,18.90486705
5981,Call,130,62.04911821,0.330752126,3.396367,45.14343186,3.214280645,0.008432295
5982,Put,140,83.501315,0.549246353,4.6116588,39.65482082,0.388276056,55.0855814
5983,Call,120,132.5288164,1.931687293,2.4905093,71.15578337,3.028744108,42.89257114
5984,Put,130,78.06412158,1.805227457,5.2626402,15.98882296,3.942988964,48.85549865
5985,Call,50,51.87314691,0.84207479,2.4031005,69.72942791,2.121018227,9.485713451
5986,Call,70,62.02161723,0.683117902,5.9487961,99.41504051,2.987581051,11.70008121
5987,Call,70,100.860472,0.664715453,5.6759525,55.1259749,2.794808656,31.64029362
5988,Put,150,61.02433453,0.451159717,4.4849448,34.65111006,3.895488633,87.20265616
5989,Call,130,98.09608571,1.95913616,5.453859,57.02267943,3.989825506,17.6531596
5990,Call,150,112.8531649,1.203723934,5.6722788,1.898412761,2.968351912,1.143068911
5991,Put,90,95.965546,0.317607921,3.6348325,0.042481396,1.610038317,0.53633287
5992,Call,150,50.25640536,1.545749972,5.8438458,81.38685139,3.540606433,2.366064199
5993,Call,80,50.08689808,0.583945094,4.7620526,86.43383819,0.31412551,0.001476613
5994,Call,150,55.93831162,1.971683654,2.4854823,43.72509872,3.923624385,1.702109659
5995,Call,100,132.8047694,1.232699669,5.4699812,34.17945165,2.106542328,33.94666983
5996,Put,110,123.1000708,0.892814817,2.1100323,91.24904995,0.812484755,9.577455098
5997,Call,50,144.8217654,0.542843341,5.9916101,34.59422851,2.862795019,91.78737621
5998,Call,70,105.9669298,0.676868376,4.3529946,47.20007848,3.287992077,37.21760493
5999,Put,60,89.89349161,1.03605696,5.6162195,34.61594164,3.006794244,2.071511502
6000,Put,120,117.5953566,0.855861847,2.0201339,43.95084602,3.906576341,22.6270319
6001,Put,60,145.6401311,1.706498936,4.5108324,77.02301743,3.018888938,2.850209766
6002,Put,120,81.90325527,1.68756549,3.1759989,44.51549695,3.626840782,45.77962925
6003,Call,130,97.24064782,1.813813401,2.9723951,65.97803263,0.352591172,1.592820119
6004,Call,100,139.4699439,0.405333346,3.5865964,20.79545924,1.124829727,38.90380418
6005,Call,70,62.38955681,0.268487233,2.1281315,39.32630808,2.890721983,2.39799441
6006,Call,100,89.71831616,0.859805994,2.1862062,13.53435365,1.484530219,2.115877982
6007,Put,140,71.61949917,1.395680278,5.1463137,84.54575482,0.678901044,64.088415
6008,Call,100,74.93560432,0.489204063,2.6213947,49.73751517,0.53124705,0.030253528
6009,Call,70,117.9036739,1.49318099,3.921196,9.653500524,3.255770023,45.37293333
6010,Call,150,144.3555883,0.29986808,4.8132283,88.43048709,1.036177531,9.466829154
6011,Put,90,92.52436716,1.366111737,5.6642365,73.75413918,1.711591336,16.80972551
6012,Put,150,89.05977091,0.571979435,5.0526194,33.91724186,1.061731651,59.20832945
6013,Put,130,84.00786686,1.847582438,3.0734698,50.44471966,3.426936986,51.83215398
6014,Call,70,105.7247769,1.531810475,2.4901644,39.10459882,1.883121285,35.80217327
6015,Put,130,103.4879572,0.837500084,2.678664,25.21859586,2.992009288,29.25213382
6016,Call,90,128.6567273,1.368340967,5.516481,99.49619824,0.884198769,41.64596385
6017,Call,120,149.1086119,0.621712524,5.8454698,44.41555709,2.712075289,33.03601645
6018,Put,60,62.78101913,0.654826724,3.434146,0.889030181,1.93693047,1.766231259
6019,Put,140,128.1625902,1.772708429,3.9156143,45.55622412,2.555756843,29.62819049
6020,Put,80,73.36410642,1.476959277,3.7171947,41.67119313,1.67257667,12.82197287
6021,Call,70,120.9926185,1.691118488,2.4488067,26.99064188,1.342532982,49.21323793
6022,Call,90,121.5780462,1.163680182,4.4179386,52.88604665,3.628577156,38.94871269
6023,Put,110,139.2531106,1.262796951,5.9850843,45.69940576,0.775479911,2.349827303
6024,Put,120,124.741154,0.609293599,3.2086849,14.05912493,2.804125819,7.296094423
6025,Call,140,78.05726607,0.712508938,2.8539831,76.7802775,2.227569509,2.115504229
6026,Call,110,116.4492416,1.805100593,4.4281825,32.76203204,2.130713211,19.86616579
6027,Put,150,59.18692159,1.003570645,5.6700197,70.94198602,1.575018666,85.88798128
6028,Call,50,83.44799976,1.803410458,4.5513142,71.76520107,1.683789875,33.15025982
6029,Call,70,61.42365996,1.263922361,2.6556661,37.04463274,2.294411509,6.117664199
6030,Call,50,70.0791637,1.118081522,2.8907747,77.68350132,1.732269284,23.11490601
6031,Call,110,121.7619744,1.213183908,4.6378641,24.21694009,1.444356925,17.14021426
6032,Call,100,65.27396948,0.398192792,3.7702576,93.06926677,3.122741786,2.627232777
6033,Call,70,116.008187,1.495848863,2.1901258,82.33997463,1.597463424,49.41134686
6034,Put,100,105.9021711,1.459997115,3.8100107,95.87957354,2.393897722,26.96950714
6035,Put,100,117.1493401,0.481051703,4.5873783,2.526630096,2.739225301,0.488204059
6036,Put,150,88.08234126,1.957495905,3.3668376,11.79232295,3.081385944,58.6733952
6037,Put,130,80.43347787,0.729346328,5.6843226,62.61304609,0.776186583,47.66427646
6038,Call,140,127.3657821,0.776157706,5.7067354,9.969923714,3.890976499,6.16009943
6039,Call,50,50.26441897,0.959641027,5.7980198,59.94302435,3.632856242,10.27238548
6040,Call,150,108.9136609,0.562407529,2.0935684,32.39659888,2.364991086,0.721059107
6041,Call,60,114.9736444,0.95429998,4.143626,82.63885664,3.970143153,56.59745303
6042,Call,60,62.01629593,0.700028509,3.5906692,11.49842617,1.588164672,4.764138068
6043,Call,110,115.0676891,0.641930722,5.2759962,33.14642586,0.486323393,7.788943618
6044,Call,80,135.150865,1.235584555,3.0748607,73.19409569,2.526091425,58.98301044
6045,Put,150,109.6510146,0.938195045,5.8161348,7.515006298,0.759938556,38.20780544
6046,Put,100,55.12900596,1.231184976,2.4782488,60.98366509,0.510514883,43.53071135
6047,Call,130,73.03436452,0.917326223,3.3219879,85.86678216,0.434786358,0.066789608
6048,Put,60,134.9704953,1.247950968,4.81624,16.63683542,3.447436547,0.022137643
6049,Call,60,103.0973648,1.48119492,3.9137687,33.46426564,3.14130216,42.13093553
6050,Call,50,121.5539811,1.023748046,5.792632,97.96898608,3.263284197,69.54675463
6051,Put,70,131.3146873,1.791094295,3.4960579,25.22624761,3.726981456,1.928016322
6052,Put,130,109.1440263,1.495939311,5.9821112,2.07618879,1.208176906,20.1570797
6053,Call,60,64.4098906,0.358889541,2.0674809,87.46356626,1.632680548,9.143342271
6054,Call,70,93.77114909,1.980703125,4.9499743,81.12320946,0.845984403,25.53965223
6055,Put,60,69.36507325,1.031171143,5.7629454,61.0127116,0.528776641,1.690047463
6056,Put,150,60.6954908,0.39310118,5.2969915,9.909061409,3.875973896,87.46418939
6057,Put,100,92.49651707,0.295546785,5.0360922,33.96810642,2.412963958,10.84857151
6058,Call,80,121.8050612,1.364494563,5.4359468,17.6629494,0.831871705,38.85956387
6059,Put,140,119.5236419,0.6502267,3.4250605,27.900358,1.456805377,22.12870191
6060,Call,80,50.44531079,1.194055117,2.7481928,66.12462938,3.611264808,5.293776435
6061,Put,150,93.93367867,1.002339585,4.2632362,54.59323937,1.26612924,54.48021522
6062,Put,130,68.25930064,1.167672017,4.9643018,95.39526515,1.205876047,60.33259776
6063,Call,80,133.5311415,1.693613367,5.8369635,60.53110927,1.023464658,49.63456988
6064,Call,150,132.0416783,1.046926233,5.4999074,24.23401939,3.000267101,8.918616205
6065,Put,100,71.37219553,0.649590338,2.6085569,35.14798306,1.911427848,28.91733258
6066,Put,140,133.3018584,0.474023681,2.1515213,75.28676633,0.653750484,13.85692673
6067,Put,120,119.4167483,0.887927655,4.7687621,89.44403553,3.490480911,30.87734745
6068,Put,100,110.9048012,0.850555206,2.7455582,33.17096388,2.048144461,6.603683444
6069,Put,120,60.52701287,1.255763578,3.790591,72.09569375,1.723115778,57.85156877
6070,Put,60,91.79582063,1.600301758,3.4114362,14.32722882,2.581079604,0.444038882
6071,Call,110,121.0123436,0.619300166,3.2840284,71.81241838,2.166488784,21.16472718
6072,Put,90,64.87377312,1.085983258,5.2459027,10.18384489,2.03547545,24.01003089
6073,Put,60,103.1951631,1.345703543,5.8438386,64.09716697,2.818982286,2.773226706
6074,Put,60,89.77984953,1.080199098,5.61021,89.43669847,1.547613311,4.433669993
6075,Put,130,110.5084471,1.823926386,2.6843498,61.61857058,0.341122374,22.54603939
6076,Put,70,64.68075497,0.430078509,3.5005399,58.38298745,1.238319689,8.177627577
6077,Put,150,117.2132447,1.52988389,2.0892949,81.43840284,2.536107685,53.55591942
6078,Put,70,76.13424194,1.301317375,4.9463923,98.81790858,1.924610013,14.64817128
6079,Call,100,110.102165,0.274635489,4.1830297,49.51584959,1.712692493,13.01280591
6080,Put,50,65.73911935,0.337354189,5.0072902,83.8015922,0.995778796,0.458698863
6081,Put,140,93.21468914,1.66745703,5.7126264,62.51808555,0.994326137,44.7394284
6082,Call,70,78.72587449,1.531022557,5.0187586,44.83877379,2.013700487,15.21446954
6083,Put,100,121.4822203,1.875038464,4.2079831,51.95341875,1.537210126,10.77461291
6084,Call,80,130.1674126,0.999942844,4.7508536,62.17456557,3.76764204,54.50216474
6085,Put,100,99.35396439,0.465916906,4.3743348,89.36648182,2.100428723,13.95014537
6086,Call,100,58.73469126,1.17803694,2.5824251,80.86846996,1.337148953,1.466853263
6087,Put,150,106.6708953,0.499764504,5.6498361,73.12529204,3.460368493,47.85951013
6088,Put,130,68.75203121,0.35801063,3.3915331,40.13414928,2.684660642,60.51579627
6089,Put,70,53.08921149,0.664235514,5.7137071,91.73396379,1.96380875,19.98139287
6090,Put,70,134.535041,1.381898555,5.1461135,70.98185347,3.561217454,7.118765903
6091,Put,80,130.2279032,0.588690539,3.6136484,66.56980839,0.861836863,0.096050905
6092,Call,110,111.3530095,0.38754331,3.0562309,53.04406113,3.518918628,13.51422154
6093,Call,110,50.11867527,1.808509554,5.3811424,2.677526571,1.241831092,0.000000144
6094,Call,140,71.41528736,1.741912407,2.6025462,61.13423132,3.298454568,5.733776183
6095,Call,100,133.0403224,1.671990263,4.3032557,33.34703121,2.311170622,35.95179583
6096,Call,140,99.83487606,0.433644596,3.6560221,78.7510632,0.451290293,0.034419382
6097,Put,90,94.55168931,1.966169363,3.9682747,68.91202915,2.534119757,20.14729897
6098,Call,70,145.9971488,0.869937979,5.0984453,43.23835754,3.304583713,73.21709322
6099,Put,120,97.69808518,1.85023249,4.9956732,35.6030591,3.859537636,31.86326229
6100,Put,130,85.57475192,1.218215268,5.2421625,65.63210202,1.555778187,44.60657891
6101,Put,150,68.79040929,0.580738088,5.3602487,70.26167357,1.628246895,78.74080292
6102,Call,80,56.24190039,1.666528667,5.8889286,12.84540728,1.396466261,0.389375128
6103,Call,110,56.19602833,0.455363638,3.3777229,34.39049666,0.943451368,0.000000077
6104,Call,150,66.80846802,0.428210593,4.0022596,69.93245103,1.839981962,0.028096874
6105,Call,80,143.1960137,1.441302766,5.2638507,66.65067671,0.786838397,58.80682835
6106,Call,70,123.3738669,0.297490693,4.6073518,92.96146515,1.851605698,52.96278457
6107,Put,130,67.05006871,1.450581212,3.1004601,83.64787009,3.062833704,66.0473023
6108,Put,70,88.40672377,0.26706334,4.6911783,2.894029089,0.699090211,1.69E-08
6109,Put,70,75.50726238,0.723233322,3.7957838,14.67831607,2.219910804,2.707916841
6110,Put,90,84.73303744,1.349047653,2.5174401,70.27027317,2.525362938,23.01714382
6111,Call,50,56.36520532,1.71540148,5.1727617,60.42546492,2.234397275,14.19499586
6112,Put,130,141.0037747,0.409747267,3.2447474,33.42068914,1.905227549,4.918219705
6113,Put,100,80.01356616,0.831001119,3.2754536,90.29690841,2.824589011,30.14456729
6114,Put,100,93.90412114,1.686694479,5.2163417,56.43979427,2.993414867,23.79854583
6115,Call,60,136.3787213,1.44445382,3.841505,97.28603408,3.69179006,78.58987383
6116,Call,110,76.55088909,1.996742256,5.1618506,67.83172794,1.788971693,6.046171251
6117,Call,100,124.104082,0.730366572,4.1760055,21.28442903,0.803303982,23.51609271
6118,Call,110,90.63512094,1.59817082,2.0694314,59.99050476,3.892304268,19.6848175
6119,Put,100,104.2904654,0.786233831,3.5329011,5.933434611,1.408843617,3.149627399
6120,Call,100,56.73606171,0.500608943,5.3017153,79.96678608,3.285968076,1.214778979
6121,Call,150,81.81375615,1.580845571,3.31548,18.53688991,1.462711726,0.03022814
6122,Call,100,148.7833963,0.264315437,3.9984696,14.60876937,3.29657055,48.28096374
6123,Call,80,111.883529,1.392727288,5.1305588,17.27605982,3.490077078,31.5105657
6124,Call,110,97.34080011,0.856770474,5.4336035,23.98100148,0.478220261,0.627119305
6125,Put,70,145.5814036,1.368594731,4.323615,0.936616482,3.039687879,0.001833469
6126,Put,60,148.5182798,1.759863618,2.8737456,60.54401148,1.713798962,0.320682631
6127,Call,140,110.8062657,0.619725746,4.0017639,55.83413516,1.213332858,2.082185719
6128,Put,130,74.16192868,1.202036898,5.1319155,86.8256038,1.759560432,56.03657507
6129,Call,130,64.26280006,1.84911394,3.0585302,7.820897393,1.28520039,0.000641365
6130,Put,120,91.33908451,0.617187497,2.1823174,80.28468654,2.913628804,36.04895803
6131,Put,100,100.569786,1.667637176,3.2314103,94.64678077,1.154492529,18.05212897
6132,Put,80,139.289276,1.738100091,5.6296555,16.47684625,1.997432832,0.334977404
6133,Put,130,91.02978855,1.154431448,2.7740958,57.56091028,0.460760835,37.9142719
6134,Put,140,102.1391741,1.544170747,4.5915866,22.75179044,2.277001076,37.83453664
6135,Call,130,114.5495812,1.463865954,3.4459274,8.914157309,2.998887317,6.336864923
6136,Call,120,142.7501166,0.895224964,3.5312872,36.79659172,2.150544166,27.12987803
6137,Put,140,50.90545173,0.950627025,3.2553945,54.58690684,0.345466691,86.3795956
6138,Put,70,130.4655798,1.741411399,2.010331,95.46694286,2.755119035,9.566164559
6139,Put,130,123.5502413,1.530144462,2.0963643,85.41528935,2.404819552,37.89124644
6140,Put,100,90.03756726,0.763819554,2.1884666,96.64646048,3.383093414,26.21067334
6141,Put,100,87.23751887,1.455672152,3.9608642,6.434504337,3.378892478,16.20409282
6142,Call,90,127.5751849,1.66445068,3.8764809,76.0703205,2.709253313,49.87723852
6143,Put,60,116.049635,1.756024672,3.9142267,94.9484045,2.739376694,9.486422813
6144,Put,140,64.41160255,1.955441722,5.6017054,69.9842226,0.994050061,68.22845053
6145,Call,140,57.39407089,0.992920529,2.4024041,50.27668396,0.661099815,0.0000223
6146,Call,70,138.4359474,0.276890613,2.1618547,43.11498951,1.601019182,68.02751762
6147,Call,90,66.51611086,1.939575092,5.5557642,94.04781335,2.449239434,14.07387089
6148,Call,140,102.701717,0.920906967,3.0219232,84.61244464,0.481953285,1.379492273
6149,Put,90,101.3253596,0.969863443,5.8566646,5.233374911,0.62479195,0.321791875
6150,Put,110,70.98079649,0.817902655,4.3773613,22.288239,1.075413081,37.66646999
6151,Put,110,147.5264293,0.269553712,2.2985029,96.51464676,2.731005727,3.89361298
6152,Put,110,56.68689281,0.409539592,4.9091847,61.62216153,1.242348572,52.25270156
6153,Put,50,109.2716716,1.497623421,2.5499712,30.28507795,1.093679998,0.001989669
6154,Put,130,105.8930059,0.876887309,3.7682969,46.99164312,0.59381393,24.33325679
6155,Put,140,114.5571047,0.514833661,3.0915869,66.0064478,2.759405878,33.25383423
6156,Call,150,119.2014875,1.851014169,2.3061499,56.87471611,0.857786718,6.655369801
6157,Call,70,73.08240987,0.634111048,3.4349194,69.49537834,2.610393581,12.46840595
6158,Call,50,57.67091538,1.433862985,2.8122408,91.473378,1.342517306,14.58585484
6159,Call,120,113.7678983,1.377840693,2.3963028,77.28779305,2.110273686,21.74255295
6160,Put,140,120.0101733,1.936534731,3.5471652,10.71536872,2.309294572,24.38121038
6161,Put,110,79.58219685,1.324824149,2.7618313,4.804182708,3.613857484,30.2877568
6162,Put,150,99.62229893,0.526610525,3.6387824,74.2112008,1.11897485,49.77514725
6163,Call,70,103.5281752,0.739023365,4.27614,71.99821562,0.67073251,32.75550139
6164,Call,140,85.41617813,0.739133909,4.7463589,92.68546653,1.072426897,1.542331409
6165,Put,110,147.9751023,1.30880752,3.5427819,68.36938058,1.251450172,5.173516311
6166,Put,150,59.96652508,1.914148026,2.4922361,4.893457431,2.322755799,85.84095861
6167,Put,140,92.35948012,1.573314706,2.6681144,10.69370681,2.037192196,46.18221992
6168,Put,70,91.62695959,0.594994156,3.2693809,11.48662291,0.530414292,0.000125252
6169,Put,110,73.68930705,1.882277208,2.32993,82.97181621,3.694648563,53.62644977
6170,Put,90,54.02085201,1.786210418,2.6309384,36.35859489,2.738661003,36.0037666
6171,Put,60,103.6641642,0.400814113,2.4291954,78.95607236,3.039908264,1.076323857
6172,Put,120,123.1916296,1.771050046,4.1618278,44.88892421,0.663009276,10.80502942
6173,Call,140,75.6456226,1.947383848,2.4693848,7.914489169,2.836800054,0.134829559
6174,Call,100,138.5303415,1.78490537,3.9365295,73.44184562,1.655992497,45.78520229
6175,Put,70,107.2031115,0.932011182,3.5567927,16.22585453,0.270593951,1.01E-09
6176,Put,150,130.2655975,0.309613535,3.9451457,88.98546741,1.380410325,24.21855685
6177,Call,90,134.08005,1.415711627,5.3406539,32.91201126,2.130765408,42.60388824
6178,Put,150,149.2656622,1.248773407,5.2326833,39.68736896,2.162296932,18.6960381
6179,Put,70,94.62613272,1.975804866,4.6944167,66.2742973,2.548516993,11.92891237
6180,Call,80,84.37449244,1.797956052,4.3773615,8.657078694,0.847837678,6.74182877
6181,Call,60,136.8109391,1.402487682,4.9457359,64.20837192,3.280114878,73.62782377
6182,Put,110,132.0289139,0.818112391,3.4990579,31.67968541,0.416087264,0.268134256
6183,Call,110,76.40390515,1.356781034,3.1111071,64.07962332,0.283572913,0.090123014
6184,Call,80,136.2738377,1.35615758,4.3504548,53.58708769,2.719911061,55.68584221
6185,Put,50,144.3606761,1.431479452,3.7806211,30.31758176,1.443525098,0.000607529
6186,Put,80,76.49776151,0.801972681,3.6611084,94.59025131,1.585466372,15.50841176
6187,Put,130,106.5761461,0.699930325,3.5240243,68.90912897,0.681641144,25.20373692
6188,Put,140,80.25845116,1.369061183,4.9042148,23.67254734,3.329722288,56.61038981
6189,Put,130,119.4470245,0.685666922,4.0332902,48.82753703,0.900402128,15.12716635
6190,Call,60,64.80058057,0.480424995,4.8288002,32.42829189,2.699607424,8.089795122
6191,Call,90,147.9209188,1.545775735,4.1027484,70.96105452,3.221199293,66.36442827
6192,Put,60,69.57556171,0.591091072,2.9200377,9.218126667,3.460752699,1.669884124
6193,Call,120,52.98446345,0.474139193,5.3904995,99.68574819,3.623215788,0.993687078
6194,Put,70,129.2567759,1.147923659,5.7123096,98.67270588,2.605086217,6.124270262
6195,Put,50,121.4856857,0.946309502,4.4859931,55.41290148,1.520273156,0.034308334
6196,Put,90,138.2822437,0.903919548,4.4317875,64.50836588,0.736998161,0.472161001
6197,Call,130,58.50427948,0.359420996,2.475295,16.2054846,0.517032421,2.48E-36
6198,Put,100,67.84835929,1.989691448,2.7517013,50.94084941,0.423062279,30.67064291
6199,Put,120,117.2052076,0.286247799,5.448976,94.85927558,3.763314479,19.13452893
6200,Put,70,52.89729119,1.460417892,4.369678,61.64741131,2.683406923,22.9003429
6201,Call,80,69.13016891,0.384965162,4.2871772,61.27116429,1.43617548,2.541987669
6202,Call,70,64.26621709,0.375501009,5.3089348,46.20136853,3.025974177,4.204410065
6203,Call,150,146.755746,1.516384403,2.4369663,49.38041596,1.094755937,16.40294683
6204,Call,80,117.6291501,0.516502406,3.1031283,40.26770467,2.299654871,37.46894576
6205,Put,90,100.0545121,0.45501096,2.8325737,67.59370544,3.367977565,9.14364807
6206,Call,70,77.58728072,0.553908109,4.8881169,16.67423966,2.64148599,10.00865042
6207,Call,60,71.56101294,1.958652288,4.4736995,26.5353462,2.939787762,15.51840058
6208,Call,140,119.8551421,1.475780103,3.6918065,78.54130765,0.484124486,6.348128902
6209,Put,150,96.716926,0.393426232,3.4640088,37.50803563,2.776273241,52.76953878
6210,Call,120,116.7110297,1.423722058,3.2475644,9.173712311,0.989929781,5.503144136
6211,Call,80,123.331129,0.589884191,3.0322266,64.65509739,0.711823764,42.6522763
6212,Put,120,103.3707859,0.481603542,4.9772442,98.81376112,3.537067698,32.74017419
6213,Put,110,107.1332236,1.503380205,5.1672931,78.24107304,2.923101671,27.81615342
6214,Call,80,147.622034,0.555857259,2.8011254,83.32479814,3.319548037,69.69815338
6215,Call,60,55.81210563,0.489037944,2.5089043,53.89641597,2.732990036,5.180890019
6216,Call,130,78.12244528,1.646072706,2.6934905,2.628655277,2.409810879,0.03577299
6217,Call,150,103.6243342,1.523585957,2.0539298,97.37915656,1.569745064,11.7343547
6218,Call,80,77.37603189,1.403017755,3.5834612,38.46185853,2.9482552,11.25735613
6219,Call,100,88.6316786,1.63542248,3.6721308,15.3761073,1.41267546,3.729508961
6220,Put,100,71.67636363,0.742696872,2.4936589,51.11210576,1.795433088,28.94971736
6221,Call,130,111.4800007,1.725109469,5.2635075,48.30531287,2.149341208,14.90575263
6222,Call,90,128.5628249,1.880098334,4.5281111,59.38344395,2.071941389,44.04417665
6223,Call,140,93.66997122,1.587369024,5.6239864,94.5849193,3.747903726,20.51748515
6224,Call,90,109.2017497,1.938630309,3.0047368,33.17804235,2.924829395,29.54915754
6225,Put,150,70.42117866,0.88812911,2.2862394,92.10806015,2.837171009,81.81842852
6226,Put,50,56.21907945,1.006455334,2.9378473,93.31438641,3.778675284,11.49018243
6227,Put,120,131.6059499,0.633631622,5.8793841,50.03685753,2.429157226,8.977169583
6228,Call,50,85.94970822,1.742957279,3.9348598,27.570688,2.704345064,34.26187421
6229,Put,100,84.91407142,0.593647706,4.6540711,59.83718554,3.413361861,23.94780364
6230,Call,100,58.24399814,0.666533882,5.9598703,26.04078781,2.245097779,0.056224927
6231,Call,60,91.37857776,0.575015553,4.4699533,94.94581012,2.751842748,33.77356526
6232,Put,80,135.8742352,1.625592565,3.5628678,6.740959907,0.468366855,3.75E-08
6233,Put,50,135.8225063,1.161175789,5.5168763,66.24872495,1.636766672,0.101104737
6234,Put,130,115.5592834,1.384704107,5.8363947,60.98005231,0.292893092,16.26062473
6235,Put,90,55.5905647,1.740227956,2.6206358,78.41907198,0.637758135,34.0985348
6236,Call,150,111.0987883,0.988105166,3.6891618,85.79156836,1.791413497,8.65536171
6237,Call,110,134.2144517,0.333316534,4.4163928,38.06482653,0.610397115,23.91579566
6238,Call,50,95.18813036,0.986299551,2.4637713,44.49902907,3.392097407,45.30797974
6239,Call,110,106.0498075,0.948038731,5.6985224,83.00926502,2.183466745,19.67038657
6240,Call,140,83.77340118,1.045423487,4.2487964,85.8839734,1.936934046,4.657944306
6241,Call,80,113.6021805,0.300415884,4.1070671,38.54763889,2.314588078,33.30225973
6242,Call,120,127.9254184,1.844180078,2.7022648,79.97367037,1.556628461,32.68648297
6243,Put,70,88.52498125,0.860643122,3.4332597,58.36006294,3.302038099,7.424381433
6244,Call,130,50.05337997,1.371913743,2.6984484,69.13048666,1.840511988,0.500197846
6245,Call,70,86.87382309,1.264452643,3.2648489,59.50374038,1.10987873,20.51694478
6246,Put,140,138.2002326,1.906121506,4.2709371,60.65875835,3.627541175,34.54860268
6247,Call,120,136.7445506,0.347780252,2.4058122,1.504071908,3.698391804,17.52472118
6248,Put,100,62.88359994,0.479399653,2.5391734,7.173035159,0.657675827,36.66732874
6249,Put,150,145.8008894,0.72433973,4.7282775,84.28707075,2.635506379,30.74132879
6250,Put,70,79.4946888,1.404339265,2.2952106,99.298926,2.012207593,16.12304792
6251,Call,140,124.3202396,1.820738859,2.9339167,60.25632649,3.659655672,25.28453733
6252,Put,150,136.9114022,0.685086953,4.4626225,73.15782323,0.995302801,23.13588085
6253,Put,60,64.09152993,1.09059827,4.4465126,5.563171707,1.117650874,1.739067003
6254,Put,100,120.1939311,1.289929721,5.1270956,6.579360114,3.886228554,3.516921978
6255,Call,70,59.83519141,0.968592665,4.1456785,40.31816792,1.134312464,1.886403328
6256,Call,150,136.380579,0.328679023,2.5995355,32.51582056,3.267301961,5.567521257
6257,Put,110,145.4262874,0.632896222,3.9298077,6.659184567,2.773502313,0.246273534
6258,Call,130,58.84259979,1.751114669,4.2136055,8.799455617,1.741569879,0.000459857
6259,Call,90,69.05674279,1.804797595,3.2730093,98.29940161,0.269212516,2.302978214
6260,Call,120,89.1716485,1.90754835,3.4699811,49.24647244,1.468188592,5.870131189
6261,Call,120,70.93987734,1.614413712,4.3520297,20.54579526,3.112542302,0.88503587
6262,Call,50,138.294277,0.545232032,5.6975411,68.33726312,1.880953241,85.59434999
6263,Put,150,68.7830301,0.380555224,5.7877102,72.89200919,0.386341343,79.44768706
6264,Put,60,88.22025235,1.986625176,5.2253909,85.21396869,3.276024512,11.77835588
6265,Put,90,60.34942785,1.362528401,2.4641723,29.20134057,3.550490744,30.87555927
6266,Call,50,84.9084535,0.677978069,3.9968327,31.6401903,2.086894512,34.06251765
6267,Put,110,86.57446229,1.792522891,5.2909199,49.62570873,1.357961071,26.89675488
6268,Put,100,73.19991159,0.850417054,5.0310346,97.23606867,3.39912275,35.14500511
6269,Put,90,56.71686934,1.891168651,2.897767,30.21560599,3.752282169,34.22624556
6270,Call,110,97.80263545,1.447089303,5.8222362,88.72910367,3.987008952,27.14940917
6271,Call,150,66.60150444,0.656970289,3.0398914,73.25544414,1.581196272,0.135834686
6272,Call,70,75.20575013,1.450667652,5.8993833,73.75489872,0.716644151,10.6528731
6273,Call,70,136.0769033,0.375212588,4.5404333,0.934778377,3.06668876,64.96073351
6274,Call,80,144.1569766,1.504387706,5.2038505,32.19566743,0.328626542,59.3261222
6275,Put,100,70.21169687,1.801291586,4.8309205,52.75751608,3.320583452,34.6800053
6276,Call,80,120.7509297,1.637843685,3.4904157,63.38012325,3.864178415,51.69583512
6277,Call,150,124.3817012,0.442688116,5.7601865,28.03440978,3.673418564,3.606966693
6278,Put,140,97.78558559,0.413864079,5.1839707,77.99746456,3.590201779,45.97674499
6279,Call,60,52.53230274,0.797220572,3.5837405,89.89299007,3.091260769,8.223078102
6280,Put,150,125.4133888,0.799374142,5.5676052,50.43731708,1.320123563,27.78384566
6281,Put,140,141.6883327,1.56613333,5.6870057,18.81968128,1.775874382,12.86327881
6282,Put,60,98.92338973,0.487654591,2.0168184,30.0049809,0.605834461,0.000000189
6283,Put,150,134.0689165,0.316501579,3.2869821,35.81135606,3.755968285,22.36877426
6284,Put,60,62.26608518,0.695063927,2.5261418,36.53968103,1.794042963,4.01154332
6285,Put,120,147.6479153,1.753023679,4.578326,86.45535803,3.921945471,34.84315883
6286,Call,50,137.5461072,1.12290394,2.0970601,76.99034221,2.774210146,86.33713982
6287,Put,70,117.5956592,0.494714503,5.9234006,38.24004943,1.900960815,0.044683644
6288,Call,60,135.6831415,1.378470866,2.9222802,64.44819094,0.924295586,72.81726287
6289,Put,110,82.65132209,1.910867871,5.0166833,45.39627324,1.88359071,31.03440324
6290,Put,50,126.9860654,0.394520974,5.5844445,92.17828104,2.10858955,0.02492644
6291,Put,150,94.7638188,0.953379606,4.2801128,69.37372633,0.991146622,53.7334914
6292,Put,80,111.8263043,1.53771799,3.1322607,69.18537392,2.446165009,10.89221152
6293,Call,140,77.26666057,1.938622475,5.8752045,77.09587871,2.825375911,7.862971162
6294,Call,60,133.7772271,1.327892167,4.1937164,6.240521898,2.551610611,69.78136313
6295,Put,60,133.4563106,0.738554206,4.3225918,84.32647296,3.028816234,0.840292386
6296,Put,50,107.5819126,0.739833336,3.3933398,54.01333496,1.629332973,0.03329122
6297,Put,150,92.88202359,1.695790248,3.702002,79.29423826,1.264751985,57.6175847
6298,Put,70,126.3576955,1.300172733,3.5914209,57.54889762,0.290577975,0.002341576
6299,Put,140,119.9420687,0.769749827,3.4285367,66.49747698,1.916905713,30.00948301
6300,Put,80,131.5314195,1.818905185,5.4247688,45.02140117,3.407332135,5.715831688
6301,Call,50,79.89158786,1.113654361,3.870089,25.95496369,1.050627669,28.66296048
6302,Call,80,116.0497785,1.894369415,2.8497251,9.912878993,0.634526267,34.16760715
6303,Call,50,86.30248484,1.37721844,2.5974864,13.43197103,0.809784222,35.02686419
6304,Put,130,134.4194497,0.988949299,5.1148336,51.59214446,1.295416117,13.41860735
6305,Put,150,142.0377178,1.696464228,4.3369465,22.533292,3.1191389,24.28904903
6306,Call,120,77.18581623,0.351130955,3.5194598,13.39271755,1.393340036,0.0000199
6307,Call,80,111.0196681,0.973198829,4.4446856,14.94475411,2.525066605,30.18864596
6308,Put,130,148.3874528,1.687881814,3.0383165,22.88548068,1.026875694,5.387498394
6309,Put,140,134.5784233,1.237697475,4.7897812,62.01412546,1.927237186,25.73461338
6310,Call,110,148.3763599,0.835878905,3.2902735,96.4187609,3.798886369,52.89192147
6311,Put,130,106.4146443,1.097620076,2.1272784,86.56821901,2.511593186,39.52125075
6312,Put,130,143.480215,0.790364898,4.4338199,14.218082,1.533383923,3.558498763
6313,Put,50,97.64875874,0.608520932,2.7390712,10.64906358,3.648952837,0.000435721
6314,Put,130,127.3404211,1.820441919,2.1311253,32.30612327,3.600829401,27.48371016
6315,Call,150,103.5839137,1.523389848,5.0763633,54.03833952,2.683213002,7.735503172
6316,Put,140,140.5194643,1.922684187,4.0568466,28.47637624,3.372200876,25.03167841
6317,Call,90,145.3326452,1.888403533,5.4737132,0.763932506,1.817305401,49.9161481
6318,Put,90,84.15447632,1.579431708,5.3079697,48.12083542,2.371728038,17.01018164
6319,Call,150,100.137255,1.180334876,3.1049622,53.33354037,2.670951477,5.264358456
6320,Call,130,107.0045662,1.952769949,5.1090153,27.22855588,3.461824252,11.89071453
6321,Call,60,105.6774193,0.278008946,5.3391546,47.05517013,1.33213538,45.0044919
6322,Put,130,74.4118825,1.14111111,2.6596803,68.75947125,0.651252387,54.028826
6323,Call,60,71.57888796,0.755943743,4.6692721,95.63814664,1.464782838,17.25828005
6324,Put,110,103.4606952,1.324271003,4.6843878,3.234198957,2.554297294,11.32916695
6325,Call,100,130.7248409,1.789930712,5.1931985,7.436364904,3.139477109,30.85801792
6326,Put,80,134.8400485,1.967127678,3.6932706,19.81076402,2.280332237,1.029322433
6327,Put,120,95.97695796,1.997024535,2.346461,34.26490413,0.724904285,25.317031
6328,Put,130,89.06981527,1.124508203,5.7509288,73.84861884,2.963782154,48.76528381
6329,Put,90,85.03020964,0.724807482,4.6840209,47.2885009,0.278147398,6.413130748
6330,Put,70,120.2374984,1.701194262,3.1130563,18.30382634,3.567123968,0.885299407
6331,Call,80,146.2194648,1.778227123,5.8242099,87.38652888,0.26020704,59.81812009
6332,Put,50,130.8373681,0.710374084,4.7206179,88.96923394,1.552155245,0.05797088
6333,Call,120,146.8822335,1.241226703,5.126041,4.817610844,2.319635686,27.06928808
6334,Put,90,145.9145266,0.894488817,5.9239474,85.32144849,3.021307175,7.518138483
6335,Call,80,72.40030859,1.828167435,3.5580629,82.53757628,0.252111167,3.489724126
6336,Put,110,62.23800287,1.470171495,3.6152986,78.89206456,1.799369776,47.79763735
6337,Call,150,60.95526755,0.456270662,2.938807,24.46865741,1.133237085,4.82E-15
6338,Call,60,88.30121949,0.772039001,3.5631303,33.7988641,2.296022842,28.28903027
6339,Put,60,126.7283959,1.569168126,3.350881,7.356216072,2.697383628,0.01397194
6340,Put,80,133.8722989,1.733899441,5.1703039,97.07444438,0.386180266,0.718035548
6341,Put,120,121.7969157,1.91119816,5.3316865,21.46518921,3.20063309,16.30224395
6342,Call,130,133.3239637,0.542623131,5.236186,44.60986671,3.011849926,17.44229699
6343,Call,60,81.43423254,0.858262555,4.7202502,58.7803178,2.95839311,24.01439991
6344,Put,60,124.6642128,1.51466401,2.0603804,39.89061578,1.192412112,0.036193183
6345,Call,100,58.86328237,0.400761919,5.0002628,74.065929,1.720504127,0.124876939
6346,Put,50,92.22615575,1.849810795,4.6071829,37.01214914,1.816266663,0.443056663
6347,Call,60,143.2754946,0.969973344,2.0423401,21.89850796,3.066081421,81.66020784
6348,Call,50,121.4668299,1.696882942,3.4257366,24.75557942,1.381833218,67.43259861
6349,Put,140,100.6876326,1.812765106,2.6061961,54.9746021,2.072190197,47.58511322
6350,Call,60,82.92526188,0.760923689,4.5819484,54.74330278,2.548325278,25.17626558
6351,Call,110,111.0349263,0.580836283,2.6695838,86.7239524,2.867331908,19.1154476
6352,Put,90,120.1574143,0.331629683,5.3256843,78.64701081,1.407351823,1.014459597
6353,Put,150,83.44293271,0.322317332,5.4915919,23.81985477,3.714944777,65.39456202
6354,Put,90,85.81734227,0.703244363,5.3701827,15.67041414,1.230867658,7.267744924
6355,Call,100,93.41681995,0.681071787,4.7500231,17.13625121,1.989531977,4.026797344
6356,Call,130,81.72517349,1.496017955,3.7707833,2.953109914,3.937722757,0.645703093
6357,Put,110,113.8760401,1.336940399,4.2881259,47.96457308,2.259916244,15.64846725
6358,Call,90,122.2321728,1.515077087,4.454148,22.29627855,3.028139932,33.64363342
6359,Call,130,84.61286106,1.12493001,5.5823805,1.916411036,0.841154972,0.0000224
6360,Put,150,74.34528818,1.194730104,2.2671177,36.59597883,1.5772008,73.68491425
6361,Put,50,75.53312321,1.720657598,4.8163328,65.00031707,1.413489523,2.903967961
6362,Put,120,70.35859149,0.408001274,4.7373879,92.48427058,1.565565129,49.29243541
6363,Put,50,129.8864299,1.301042341,5.5092337,0.405721289,2.178212225,0.000000285
6364,Put,140,116.4102806,0.643930582,4.1876012,36.03565649,3.06109214,27.6872849
6365,Put,110,131.0968028,1.561167674,3.4227519,51.88028096,1.377937574,9.132275506
6366,Put,110,111.1836076,0.61472976,2.7734517,27.5975236,0.514163715,3.497143393
6367,Put,90,147.7698788,1.876076425,4.0416695,99.48128967,1.612418005,8.041625928
6368,Put,130,91.24360057,1.486801775,5.1809261,33.48679293,0.708902546,36.27912293
6369,Put,140,55.55346956,0.289140717,2.7217827,51.65274785,3.849979177,83.78494518
6370,Call,80,143.0684577,0.397638201,5.1955392,72.54674489,0.838535007,61.78255189
6371,Call,120,138.1394816,1.108044663,3.5016152,93.75854888,2.707202066,41.11139834
6372,Put,80,131.2820705,1.072870969,5.0725151,4.148392171,3.691839426,0.095126727
6373,Call,90,92.59003444,1.692959723,3.4415912,39.58891908,2.520786946,16.13548709
6374,Put,90,61.42736835,1.183027637,5.4999139,70.08293204,2.788972675,31.38422705
6375,Put,60,135.1323393,0.534436134,5.261418,29.39096792,3.675521362,0.002671746
6376,Put,100,60.84127362,1.164011431,2.0089499,25.51373368,0.386736213,38.25366194
6377,Call,100,52.11007496,0.663327182,4.442808,24.75212272,3.037823499,0.009212577
6378,Call,120,77.96399406,1.294407854,2.7621611,47.77721151,0.338102584,0.028473019
6379,Call,90,139.9724412,0.298608843,5.4401703,18.65941588,0.724799551,49.16720559
6380,Call,80,56.77647943,1.656012778,5.7089834,41.1365035,1.50740428,1.554135994
6381,Put,120,60.128646,1.680215161,4.9673012,9.362842141,0.31796642,55.07725371
6382,Call,90,99.85621941,0.950331651,4.517851,58.45451298,0.74261902,13.35080367
6383,Call,90,114.4067249,1.929194102,3.2501721,37.1821035,1.277961628,26.53006137
6384,Put,50,137.9602227,0.330820931,5.943075,52.42512024,3.533319564,0.00080146
6385,Put,110,51.85024899,1.027328797,4.82484,59.61429573,1.94223966,55.58286529
6386,Call,70,127.2375083,1.629559619,3.9914468,19.00194661,2.258105453,53.75147977
6387,Put,70,145.9836409,1.019685242,3.0984949,40.08985795,1.689898318,0.047733936
6388,Call,120,129.7217577,0.562292992,3.9803613,65.37693034,0.814577323,16.0036284
6389,Call,140,118.7860349,1.354515785,4.312797,55.88295592,0.638908513,5.050457251
6390,Put,130,56.96876249,0.602075075,3.2314104,3.040706673,1.852076418,71.62410966
6391,Put,130,112.6352298,1.510230548,5.9017346,88.34063607,2.518093256,39.51758301
6392,Put,140,60.23899036,1.645790135,3.7695196,68.73421298,1.624283283,75.97275904
6393,Put,150,65.39308126,1.625079553,3.4611492,90.44640459,2.659096844,84.6029846
6394,Put,80,93.60762132,1.307115903,4.9433635,79.31052523,0.298984963,2.71174975
6395,Put,70,105.486767,0.983313278,3.1660101,56.84535319,0.443676897,0.104898365
6396,Call,70,75.09076289,0.91336635,3.0116505,88.97849292,1.916623763,15.02300664
6397,Put,60,148.8809355,1.84055348,4.1766603,71.33375563,3.270147988,3.443164927
6398,Put,80,92.48818341,1.955882159,3.5573204,64.71221284,0.924120795,8.29828629
6399,Put,60,77.16476592,1.794779229,2.4264262,89.63179319,1.50748433,10.05790311
6400,Call,120,99.49855032,1.38598091,2.089429,61.33516832,3.178974929,15.75683827
6401,Call,120,78.73389229,1.178744273,3.8331252,9.83866385,1.676411612,0.045974215
6402,Put,150,77.62120271,0.812758916,2.8863315,32.15203087,3.509502034,70.89600876
6403,Put,140,149.3073588,1.506997858,5.9341192,30.88416519,0.597872748,6.697012822
6404,Put,80,146.5718002,0.659922411,5.9997718,80.21658632,3.103196036,3.13066941
6405,Call,90,85.30132514,0.785291552,5.0227023,6.195437082,1.690168825,2.372031044
6406,Put,110,126.8790811,1.456469566,3.4774845,90.70647904,2.845771656,28.61625269
6407,Call,120,112.2585124,1.69331129,5.459942,0.540401389,2.213715491,5.431155633
6408,Call,110,97.44599188,0.921247831,2.2761714,54.40732037,1.549558032,6.75833344
6409,Put,90,51.95972513,0.993813111,3.6981081,21.00116838,3.714015575,37.00061193
6410,Put,110,81.24909837,0.677612081,5.9706527,56.52558422,1.658968501,29.36319313
6411,Call,110,54.25662336,0.414051707,5.1180264,40.41683163,1.333602435,0.0000151
6412,Call,50,79.34893584,1.428755363,3.7722461,1.686972633,2.072578488,27.819123
6413,Call,70,111.3548425,1.390700671,5.2552555,36.31929117,3.59863663,41.66125139
6414,Put,120,62.20051429,1.781934117,4.9420802,77.30393273,1.651848629,55.96376348
6415,Put,150,104.7137818,0.365852389,4.3040718,31.59452401,0.98787889,44.58227389
6416,Put,80,50.06394508,1.821235908,5.07673,0.345592168,2.327204494,27.31797976
6417,Put,120,66.5050772,1.26139585,4.0364394,29.36327923,3.379751904,51.39454562
6418,Put,60,57.355562,0.886329154,2.7487606,6.938769291,2.747800495,5.79652458
6419,Put,100,61.84672476,1.401819568,3.8916485,13.3920279,2.587345107,36.49956502
6420,Put,130,115.7855692,0.29433499,5.4083372,97.60801885,2.955309186,24.70331609
6421,Put,120,74.287038,1.275468884,2.9770331,32.7698775,3.910584317,47.15049998
6422,Put,130,51.79934327,1.621879601,3.3962511,76.71790282,2.818301614,76.32195722
6423,Put,60,70.60701342,0.311562483,5.9020436,39.44758533,3.45864071,1.746571578
6424,Put,150,76.37544802,0.775768176,2.419511,67.71302263,2.306166868,73.47746195
6425,Call,60,107.8543301,1.16485959,2.6249295,78.50073686,0.340768328,46.42011293
6426,Put,130,66.29011621,0.837067694,5.6943734,59.89197385,1.674059034,60.97788656
6427,Call,150,112.4783353,1.341681862,4.6627088,72.10911905,3.951828429,17.92370442
6428,Put,70,126.4138866,1.647886736,5.4908503,48.40807892,2.785652904,3.630084864
6429,Put,110,106.247358,0.913207801,4.2897168,7.944603393,3.425362998,11.04773886
6430,Put,60,82.29400471,0.25775738,4.6309094,7.048430293,0.604728795,2.24E-10
6431,Put,150,58.50275598,1.887924828,2.9036203,90.5116931,3.6091209,94.42163548
6432,Call,70,92.35353097,1.528824624,5.9284699,35.28171801,0.278761259,20.50001612
6433,Put,130,63.08827829,0.270249153,4.5428815,19.87929521,3.032247347,66.09526242
6434,Call,80,145.5939521,0.367671069,2.5879268,97.61206615,2.37068524,65.70887252
6435,Call,90,123.1056977,1.236996298,3.9772566,11.60200293,0.936134363,31.60184952
6436,Put,50,125.1339251,1.245868093,2.472054,93.53664548,2.311741161,1.711049273
6437,Call,150,130.5926245,1.978667258,4.1294363,13.30597523,2.809095899,9.808009294
6438,Put,80,115.4945175,0.74441249,4.0372759,5.296618468,1.321643387,0.002954667
6439,Call,50,93.35793414,0.517194755,3.3088995,15.96991506,2.637085314,42.62244352
6440,Put,60,146.344369,0.961463348,5.2416337,8.650300668,0.737647507,3.37E-15
6441,Put,120,111.5318399,1.037624332,4.7588037,80.74792789,2.265803019,28.01281885
6442,Call,50,58.75455222,1.749248092,5.7262871,11.73580619,3.903393517,11.88752909
6443,Put,50,125.0024434,1.819744823,3.0418217,11.77857765,3.07426317,0.022943999
6444,Put,90,73.87436523,0.454852818,4.073375,92.32439946,3.221831018,23.2895955
6445,Call,70,138.6496323,1.608614744,3.7726129,28.79465215,3.03735789,65.09254665
6446,Call,80,74.08775089,1.861556025,4.9680482,41.92006335,0.295542788,2.745453289
6447,Put,120,81.4757551,0.882517792,5.5350196,57.24012403,1.062666246,37.79243436
6448,Put,150,130.0495799,0.998783904,2.993408,16.14375514,3.614885266,26.26932804
6449,Call,80,97.4809379,0.826316508,3.803522,82.97773211,3.909828715,31.43810951
6450,Call,100,65.28474898,0.618492397,4.5479141,74.45134755,2.855055046,3.342209794
6451,Put,110,96.07489687,1.719360225,3.4117538,52.44692143,3.307666462,28.70142897
6452,Call,80,143.3186179,0.588808995,2.1883096,37.6307311,0.308514472,62.50799341
6453,Call,90,130.7030488,1.997042987,4.5876166,75.19131214,1.784615859,48.06424682
6454,Put,80,73.51165949,0.793881823,4.3949275,60.6284681,2.42791427,15.92739665
6455,Put,50,50.77820759,1.319483314,3.2632854,83.25364086,3.409875419,13.62810168
6456,Call,70,69.4987925,0.749269188,2.2636014,88.95745909,2.402712959,13.4251332
6457,Put,50,70.30006364,0.856292389,3.2359338,17.92491908,1.797651046,0.250485822
6458,Call,150,57.49669393,0.615149971,2.3437222,71.23070865,0.803541978,0.0000787
6459,Call,80,148.059674,1.673905526,3.6122646,18.63978248,0.788005437,64.06658936
6460,Put,140,112.7548633,1.620529011,2.9301375,86.90764168,2.921996842,52.55212995
6461,Call,130,68.03541707,1.505730533,3.8140581,76.70275426,3.843342477,7.839743286
6462,Put,70,94.17293675,0.294939243,2.6717529,87.07027701,0.563075682,0.069762835
6463,Call,140,70.91536921,1.043255328,4.6723162,67.69898611,1.958877355,1.088545647
6464,Put,130,106.7224405,1.82599731,4.4321227,40.78750194,0.891796461,26.20455775
6465,Put,70,58.47003768,0.973284175,4.4324985,29.76963819,1.442217842,12.83168733
6466,Call,110,144.5807524,1.727143875,2.5230174,25.6035556,2.212476003,37.08019528
6467,Call,50,84.59470865,1.908858611,3.7200716,31.21718087,3.548546272,33.88584269
6468,Call,140,53.46242198,1.39347279,5.4303754,44.21484208,1.619436818,0.030056052
6469,Call,100,57.72779805,0.618866735,3.472989,8.340795389,0.897796685,4.61E-08
6470,Put,100,53.62508241,0.766086453,3.8813868,79.9357709,3.856917118,47.7674572
6471,Call,110,122.5296025,0.413472021,3.9627842,10.52013538,1.789049156,13.69818259
6472,Call,60,85.92135098,0.655806065,4.4378082,1.236540873,3.246292608,25.1927124
6473,Call,50,137.5682119,1.63498169,5.6355528,35.23125318,0.611416416,79.86021591
6474,Put,120,113.3038442,1.785030523,5.0384607,97.2483083,3.8764362,48.45043646
6475,Put,150,142.2663378,1.211691942,3.9786431,24.03690579,1.226262969,14.95278661
6476,Put,120,130.6794625,1.766879501,4.232805,69.49334843,2.768551123,24.64719366
6477,Call,90,89.7100096,0.885320777,4.1081364,90.89583402,1.123684272,13.41550742
6478,Call,70,112.6624905,1.83761817,5.2960516,95.21465189,1.389194738,44.82979142
6479,Put,90,146.1598586,1.960931677,3.4659319,30.69010708,2.113864359,1.497482209
6480,Put,70,67.73969843,0.944498334,4.7742118,89.62038654,0.543902886,8.699195688
6481,Put,140,131.0159915,1.919615921,2.2573853,94.34912611,0.555984768,23.54697135
6482,Call,130,89.0327952,1.180380374,2.5762932,43.78937353,3.75520988,6.405789175
6483,Call,100,129.8608967,0.886083525,5.6236994,54.36570976,1.271106292,31.79912985
6484,Call,50,136.5811376,1.237755318,2.4100081,38.86400522,2.660909291,84.06240929
6485,Put,80,102.5629838,1.560956047,3.7441106,26.46842787,2.761659323,4.597493709
6486,Put,140,57.88335515,1.508644383,3.6131755,50.07630412,1.098656791,77.78726563
6487,Put,140,56.81503531,1.16225182,5.606289,7.180046993,3.040317962,77.93812596
6488,Call,70,94.96869618,1.662553839,4.8302514,91.27451575,2.486629356,34.23125244
6489,Call,50,107.272003,1.723989454,3.0068138,88.74061673,1.842390717,57.22570247
6490,Call,140,107.8328469,1.079442729,2.2713358,46.36209851,3.558245185,10.84147836
6491,Put,110,73.35903942,0.980821629,4.0073811,6.768891763,2.492778516,35.38378459
6492,Put,50,109.1812445,0.903340252,5.994962,58.80033942,3.289078424,0.993636254
6493,Call,80,62.90272851,1.261562491,2.7587764,26.35073449,1.812679083,1.457398611
6494,Call,50,105.2160078,0.548622381,5.8503249,93.25166188,0.858548536,53.47811909
6495,Put,120,71.64082697,1.223819331,3.3530234,20.82534436,2.221248438,46.54912495
6496,Put,130,53.05097041,1.796393543,5.173594,17.08287441,0.597129133,70.11979549
6497,Put,60,72.12366312,0.969389944,5.9632715,0.646933473,0.683776486,0.027823763
6498,Call,100,105.2754146,0.449713864,5.3171463,70.09352132,3.603906455,17.55149664
6499,Call,50,108.2688359,0.873423842,2.8046531,93.84318095,3.648754016,60.60793143
6500,Put,130,84.61079357,1.52523805,2.3812202,33.69783464,1.594685173,44.73897056
6501,Put,110,83.35251856,0.792202721,3.3462744,95.44596556,2.577118921,36.59632883
6502,Call,60,79.74978147,0.274073192,2.6829072,20.73555685,2.366689483,19.67635417
6503,Call,70,68.94727019,0.400450818,5.3163836,33.88100922,1.042833309,2.721743687
6504,Put,50,82.76797584,0.84885653,5.5759063,99.08219367,3.290213793,5.838739905
6505,Call,150,114.009688,1.376045545,2.7840161,53.73791026,1.415715229,6.49034804
6506,Call,90,67.21443108,1.358881908,4.3521175,56.14699776,0.35247706,0.406883069
6507,Call,70,80.45931044,0.281509017,4.4988952,32.2614345,1.390721036,10.9101336
6508,Put,120,64.06228374,1.343502957,2.3686176,3.13032985,1.337539683,54.18567765
6509,Call,120,124.9952217,1.518002232,3.3321279,81.8394088,3.070023285,34.26207559
6510,Put,120,145.1610979,0.606339358,2.0998535,84.46530452,3.125031609,14.57368741
6511,Call,70,129.6176132,1.439842272,4.4764703,40.61220728,0.460282782,55.89674254
6512,Put,130,120.6240437,0.532875037,4.0593876,9.616133067,1.663981171,11.45765099
6513,Call,60,115.9190475,1.592160213,3.7847382,63.17159709,0.294634205,52.64952794
6514,Call,140,103.635373,0.303765277,2.3763702,74.14321941,0.556532433,0.044485854
6515,Put,90,96.75080654,0.541899358,2.9738075,95.15230189,2.526048229,13.94721716
6516,Put,60,126.8476843,1.133980434,4.6031913,66.15671577,0.554647266,0.010353464
6517,Call,80,129.3305685,0.977300539,5.2092919,10.40219268,1.828500844,46.89234994
6518,Call,50,129.5538232,1.112201591,2.1791244,52.93400753,2.171028171,77.79783044
6519,Put,100,134.3176372,1.824171473,3.0551063,11.19016211,1.215435474,0.688564683
6520,Call,140,86.90815817,1.061679929,5.8061469,33.00166452,0.694032173,0.00649174
6521,Call,140,110.7554617,0.589991844,4.6023026,34.81203809,2.372877012,2.243382463
6522,Call,50,116.0874716,0.349405462,5.9187553,39.63414052,2.140781423,64.73479928
6523,Call,100,122.9070952,1.74131354,3.700865,37.23631472,0.970989903,25.43643082
6524,Put,90,146.7532323,1.276859921,3.3179497,66.93191486,0.904892779,1.168919501
6525,Put,90,136.399113,1.511276265,5.5218625,62.08529374,2.194744397,7.132301431
6526,Call,100,138.0260869,1.245468889,5.4993885,41.48257115,3.188637575,40.83683151
6527,Call,120,124.3134419,1.236201124,3.1427809,55.60250121,3.524160808,28.49281844
6528,Put,70,89.60924804,1.677288133,4.9719432,81.09733928,2.711299186,14.18426409
6529,Call,130,86.59712393,1.226580398,5.0154099,52.50571713,2.584418954,4.547488794
6530,Call,150,105.2415255,1.216875757,4.8376625,78.93709159,3.007677893,15.21316049
6531,Call,100,148.7196526,0.886073927,3.185495,60.48321474,1.859201125,49.72762399
6532,Call,50,103.1480712,0.58471343,4.9221659,8.870044795,1.920396189,51.64024188
6533,Call,140,58.15554638,1.733687123,5.9431341,98.35940332,0.389289842,0.010595473
6534,Call,60,107.8433143,1.787453823,4.459696,24.47486505,2.183385063,44.46584012
6535,Call,110,116.165392,1.859699439,4.689598,84.76367258,3.512611549,40.66729859
6536,Put,70,93.08401801,1.259647297,2.5368349,15.82781307,1.573448269,0.523634249
6537,Put,80,133.4852047,1.010188566,5.9548655,18.48864782,1.328954712,0.006976204
6538,Call,140,123.4042193,0.780589276,3.1135857,80.36507374,3.355990481,19.49197103
6539,Put,100,93.31301939,0.688525517,4.6302895,2.35142922,3.523910317,10.05685161
6540,Call,90,94.84397597,1.000184482,5.6083683,45.39269724,1.851490336,12.72035738
6541,Put,80,74.83014376,1.29071108,2.4112396,90.38021345,3.607212842,25.71086184
6542,Call,90,127.5118054,0.566784256,2.4301371,94.98814469,0.698921753,37.81390856
6543,Call,100,99.31954783,1.599561598,2.7645824,11.11852934,0.589564428,4.783113382
6544,Put,120,104.5600834,1.203536981,4.3852547,5.583077518,2.249520052,17.72589697
6545,Call,150,107.273558,1.149208633,5.7206739,22.25272865,2.792640385,1.775071191
6546,Put,100,100.1285333,1.649686726,5.3616949,26.27176863,1.788024322,10.01410074
6547,Put,100,102.3817724,1.155394033,2.4555116,39.66394131,1.137850764,8.712206945
6548,Call,130,146.9749486,1.6083655,4.2251503,41.06295378,1.518763542,27.27698057
6549,Call,60,137.2475581,0.493111395,5.7939476,39.48637455,1.207546659,75.07178717
6550,Put,140,117.6819978,0.473476847,2.5632426,38.98994569,0.984241841,22.97603645
6551,Call,110,79.60823561,1.153039497,3.1156213,42.54743621,1.638205988,2.027076403
6552,Put,80,56.95011685,1.414291326,4.4065812,59.168759,0.685147126,22.87546322
6553,Call,150,136.4154688,1.3725344,2.4750101,38.03527496,1.90558415,14.21036618
6554,Call,50,114.9756583,1.206682075,5.9131704,82.51348111,3.607102215,64.46777719
6555,Put,120,118.5502483,0.973452749,5.6092674,95.96076638,2.145536847,26.88495639
6556,Call,50,125.3576108,0.871839337,2.7556057,49.40614402,2.80290027,73.62095724
6557,Put,120,111.072785,1.576787445,3.1304926,30.72312526,3.155668744,23.39615141
6558,Call,120,127.5490557,0.403402098,2.2683731,44.58753373,2.750122949,15.8614384
6559,Call,90,110.5050484,1.896371072,3.0492586,43.77229732,3.742482635,32.48161632
6560,Put,120,105.8517046,1.906822268,5.4618329,0.713019381,3.416543618,17.62866113
6561,Call,130,115.8240221,1.676389207,5.42239,77.99542552,2.84099223,26.54865873
6562,Call,140,64.49562746,0.782617401,2.0225755,25.0286352,0.677968349,3.22E-09
6563,Put,80,64.84900842,0.454950342,3.1001363,75.13877041,0.503296842,15.43575806
6564,Call,120,61.63947349,0.477668022,4.791802,23.70550484,1.557042183,0.0000105
6565,Put,90,98.15238705,0.876512503,2.5444224,42.73781415,2.54374351,9.727563672
6566,Put,140,144.0161283,1.389924916,3.7085241,41.80474181,3.084471621,24.698838
6567,Put,150,141.8946238,1.460581664,3.2550904,47.361147,3.89037394,32.99785667
6568,Call,50,140.8857816,0.8523946,2.6648395,6.75652012,0.382144601,88.84458631
6569,Put,110,118.589388,1.218549675,5.6000182,50.92819353,0.703884154,7.334600773
6570,Call,50,144.9804926,0.65593416,3.4616287,51.71326399,2.911134012,92.85520672
6571,Put,70,108.5756409,1.442640202,5.6258268,87.1676256,1.99093146,7.465897207
6572,Put,90,79.21656314,1.47415482,2.6495923,51.82155725,1.019708061,16.52223744
6573,Put,90,67.32290507,0.709150996,2.1448473,10.2900884,3.785358786,23.16110066
6574,Call,50,76.5446557,1.307276193,3.3220396,55.29357023,3.737173592,30.70135088
6575,Put,90,101.9522799,1.408925441,5.248435,20.34676691,2.818451993,7.27585714
6576,Put,120,123.285472,0.70106855,2.8878702,38.75267198,1.513121115,9.097420153
6577,Put,100,63.90502294,0.378693497,2.6615273,32.94475647,3.825561468,35.9003223
6578,Call,70,80.16585948,1.729862181,5.9193828,87.05737824,1.729346324,21.67818778
6579,Call,100,71.76573121,0.900658015,2.5661487,47.46546281,2.569358715,3.728531584
6580,Call,110,74.33659782,0.304475517,5.1505561,26.8485872,1.385838468,0.001278772
6581,Put,100,127.1538902,1.23120931,2.2907762,23.7336496,2.853967185,4.071349669
6582,Put,100,89.80128178,0.282024626,4.1077801,29.89430034,2.403409934,12.4438385
6583,Call,80,116.7906567,1.214083407,5.4847325,4.733732064,3.377004271,34.81867377
6584,Call,100,62.02848541,1.717118824,3.9991163,37.54113209,2.904255796,2.46996557
6585,Call,90,71.69995887,1.765818266,3.6552227,27.3096379,3.507567835,7.599943507
6586,Put,70,73.64681261,0.728494755,4.5683251,0.566296022,1.575763007,1.786853804
6587,Put,120,59.2448228,1.151802642,3.4884938,85.91980343,2.292956905,60.47981305
6588,Put,90,59.55592557,0.960112249,2.7654591,28.36648003,3.432664781,30.91250103
6589,Put,110,112.926435,1.786373461,3.7516802,32.96474577,1.85881813,12.55017694
6590,Call,70,91.28098442,1.35053968,2.2681429,60.58011332,1.888895435,26.34056632
6591,Put,70,87.12581264,1.479151568,3.1176136,32.83304818,3.37197078,7.621428417
6592,Call,100,79.74223342,1.020329096,4.8061961,23.04808305,1.876884052,2.01449991
6593,Put,60,81.66439412,1.788360988,3.1786307,67.82204838,1.549743993,6.345450611
6594,Call,140,110.2747243,1.582641085,3.3043386,2.954367153,1.178416333,0.247010667
6595,Call,50,149.0582926,1.356131471,2.74396,62.88744553,2.165692522,95.7624006
6596,Put,80,132.6018314,0.895192578,4.658032,45.91481164,1.244919376,0.229226171
6597,Call,130,121.4582132,0.665810641,3.3419412,50.65009366,2.283487203,10.58354884
6598,Call,120,129.8713757,0.938724038,3.5499116,55.2675961,2.271173549,23.42049752
6599,Put,90,146.8623313,1.117708829,5.3760176,24.12851725,2.073165934,0.238563597
6600,Call,70,97.569461,0.96146239,3.4018393,22.51266838,1.235123369,26.89021874
6601,Put,100,128.4156034,0.275987771,3.8912833,65.92927687,1.894235502,1.925799294
6602,Put,140,132.2256656,0.802224155,5.9625724,19.45691493,0.962288638,11.86846826
6603,Put,90,84.91853237,0.269099422,5.3335843,93.0830102,1.916341108,11.80163513
6604,Call,50,112.5952556,0.616576531,5.3712839,43.05269367,2.014456183,60.56145768
6605,Put,140,77.38706592,1.789059095,2.1459206,66.48180147,1.116609348,61.31945655
6606,Call,70,138.3634796,0.956052773,2.0592799,45.96465635,1.299794927,67.05406088
6607,Call,100,59.68568061,0.68950031,3.1385225,46.63632143,0.950137469,0.006569293
6608,Put,80,83.82276305,0.434240343,5.2263185,55.60060787,2.965536116,8.089558178
6609,Put,90,66.55802853,1.671784749,2.7030085,82.71052261,3.152523747,34.28528772
6610,Put,150,148.5802851,1.247905206,5.5292927,62.52982557,1.11397797,21.06542082
6611,Put,130,96.61786759,0.394632816,5.9315498,27.85018718,1.335434314,32.70591479
6612,Put,50,100.968665,1.768826529,5.56287,52.05554838,2.314536772,1.708868792
6613,Put,150,68.20660324,1.298769863,5.8013019,51.14813161,0.47357742,75.85737131
6614,Put,50,101.4759612,0.404654892,2.5924493,94.28079017,3.951843352,0.852156729
6615,Put,120,67.74455021,0.284370148,5.9046889,82.5256242,3.772093283,52.03619094
6616,Put,50,109.3429379,0.367631182,5.4621942,18.39021028,3.345892078,0.0000349
6617,Put,60,135.7628441,1.817152544,5.101149,44.19982971,3.551561214,2.054586965
6618,Put,60,138.3004472,1.373074292,3.1330589,56.89356017,0.615200482,0.004687087
6619,Call,100,97.93544075,1.595324732,3.2290162,82.38998302,0.512626253,11.79394984
6620,Call,90,71.53633816,0.437770368,4.6666416,85.34923692,2.657058682,5.4277575
6621,Put,90,111.0770253,0.674156597,2.625639,61.35547809,3.229886579,6.861616205
6622,Put,80,147.3680715,1.276226095,5.4232538,58.94346377,1.759627815,1.577909139
6623,Put,90,140.0538337,0.452427508,5.3180743,42.19999555,2.054728191,0.132225983
6624,Put,90,78.41936863,0.747296732,4.1127602,27.55829326,2.92428331,14.84525144
6625,Put,100,108.2559937,1.292189309,2.3378656,98.99796635,2.294856092,22.97904921
6626,Put,90,67.31943356,0.664324573,4.8867585,97.99891516,0.549691457,22.62504914
6627,Call,50,135.6662991,1.651129035,2.011304,59.33452269,0.514987815,82.86836063
6628,Call,130,143.4997765,0.500203103,4.2432416,30.78311324,0.893604165,15.38845496
6629,Put,80,69.46036772,1.931741779,5.0127333,54.27119043,3.147643934,21.67304698
6630,Put,90,104.0737668,0.792381889,3.2198605,86.25702045,2.418294,10.9997145
6631,Put,60,66.22945945,1.764155564,4.82483,60.72768404,2.760582775,10.40464594
6632,Call,60,86.93403012,1.191456668,4.1358308,51.72745795,1.861112273,27.85187291
6633,Call,80,113.8410062,0.866706937,2.8608864,17.5681543,2.34341303,33.69596476
6634,Put,70,123.4155804,1.610332616,5.1755816,27.97148394,1.046913607,0.066209615
6635,Call,90,82.39466131,1.863923907,4.5567053,94.15210127,3.471277932,26.7668103
6636,Call,150,143.0060418,0.462777418,2.6896079,74.08933649,0.467101223,5.774402969
6637,Call,80,85.73632815,1.01724417,4.8626616,24.52504923,3.114697616,13.19576884
6638,Put,50,147.9989885,0.569465717,3.2636109,79.76312669,1.763368359,0.005379326
6639,Call,90,137.5468599,1.681819583,5.813156,95.00415315,2.461195854,57.68765415
6640,Call,60,145.9733285,0.648117268,4.1044205,60.91386717,2.002855397,83.72456228
6641,Call,80,111.7645501,1.411339132,4.3600445,13.70519864,1.719340752,30.38417236
6642,Put,150,98.53664652,0.360393461,3.4674225,37.01997849,2.689745919,50.99170064
6643,Put,70,117.7243635,0.56234914,2.5830924,1.466114784,2.392073037,0.0000131
6644,Call,120,134.9471073,1.326476072,5.8418348,86.66497873,3.961500831,42.7475776
6645,Put,100,106.4212332,0.937904553,5.2652316,72.11619314,1.102838933,8.82984734
6646,Put,120,135.2302439,1.463343203,3.1825744,20.59935357,0.664420843,2.306774979
6647,Call,50,56.2802137,0.456225798,5.8350404,87.79086916,1.537830355,10.29222284
6648,Call,120,147.7002459,0.367688418,5.4368901,39.02620907,1.489015838,27.8169781
6649,Put,60,121.088616,0.872340898,5.6784804,18.58554812,2.575125748,0.005274265
6650,Call,120,103.8132191,1.800640487,3.9518892,64.56396859,2.854911326,22.1956415
6651,Put,140,100.0253303,1.560267125,4.349454,77.76595303,2.352021165,50.94708359
6652,Put,120,77.13781363,0.42878768,5.0707745,84.28906527,1.324457298,42.48658796
6653,Put,90,98.29340298,1.426096871,5.4873155,33.0449679,3.951242729,13.77874279
6654,Call,150,148.8865824,0.566663717,2.8769403,27.00570775,2.417711286,10.63282633
6655,Put,60,122.2125808,1.600629413,5.391636,55.08844572,2.317698253,1.910679353
6656,Call,60,135.7575352,0.664297187,2.4216312,25.38457744,2.187432766,74.54865614
6657,Call,120,113.5101461,1.49858464,4.759803,36.41660809,2.373091173,14.53294348
6658,Put,100,72.55435475,0.402245795,4.5790023,31.71580359,2.751253609,27.29652393
6659,Put,50,111.3462976,1.986854477,5.2067807,79.42753823,3.875177341,6.334091271
6660,Call,140,130.59153,0.812210461,5.9679119,70.88152376,1.298014394,12.35250909
6661,Call,80,118.4160242,0.427780697,3.4426681,88.85550473,0.3412762,37.87773489
6662,Put,80,63.43985463,0.99789113,2.2540567,47.33567747,1.768934821,19.91014448
6663,Call,80,71.96897169,1.533689262,4.4245313,40.90028427,1.786937782,6.442052716
6664,Put,110,142.9971624,1.632178686,2.4125598,68.83558843,1.055660565,7.698995627
6665,Put,100,147.980059,0.326492143,2.1808535,74.93324106,2.631194095,2.187576492
6666,Put,140,136.3986509,0.630906339,3.5046667,0.156542386,3.021364949,8.821339663
6667,Call,60,88.12865766,1.460729906,4.0103941,33.65162027,0.667891803,26.73683084
6668,Put,50,143.6953985,0.498154373,3.6073878,5.872329697,0.44759693,6.83E-68
6669,Call,100,62.21736043,0.643151954,2.4475421,24.90113402,2.999480489,0.207513114
6670,Call,90,115.7267576,1.693879699,5.4960217,25.96636927,0.901466999,25.03991253
6671,Call,140,86.46727474,1.706398673,2.6381598,46.47986151,1.238570036,1.0686805
6672,Put,80,130.2289273,0.922894418,2.7808289,96.5339344,0.473880604,0.265134567
6673,Put,110,105.5065358,1.922624922,5.0246332,94.26161904,1.623344581,26.95891211
6674,Call,150,62.99529392,0.880104959,3.4780628,86.53783694,1.517604234,0.284934187
6675,Call,50,93.35219957,1.386817458,3.0518658,73.15594643,0.842319936,41.83991424
6676,Call,90,133.5499065,0.408410443,3.8792729,76.44182914,0.609887073,42.91242709
6677,Put,70,102.0581474,1.772309993,2.9528732,24.67301092,3.899944931,3.85909278
6678,Call,110,56.89973137,0.702732226,3.0644699,17.76915677,1.717182968,0.000480105
6679,Put,140,91.7711227,1.289345222,3.1123736,3.35486158,3.824595028,46.86541725
6680,Put,70,106.4759657,1.184507266,4.5699437,0.302627602,2.952671543,0.042937124
6681,Put,150,139.940126,1.161433851,5.0140943,38.19943766,3.362361646,28.86308426
6682,Call,150,62.14679905,0.536467628,4.3992527,16.20021396,1.476894226,8.94E-12
6683,Call,50,56.25100622,1.896462912,4.1008429,71.22191994,1.456638284,12.32180562
6684,Call,90,76.32164696,1.225815069,2.6019293,6.543580469,2.721099887,2.768834297
6685,Put,60,69.21922962,0.962077222,4.5701148,17.67521994,1.802335835,1.640453163
6686,Put,100,115.9650927,1.502573934,2.1827161,40.736707,2.982160696,11.70421139
6687,Call,140,119.9029362,0.703292498,4.00017,85.3668459,2.093560221,14.12510395
6688,Call,90,144.855275,1.404847625,3.8955229,12.12933093,1.455486715,51.96247172
6689,Call,120,95.24760486,1.748619813,4.7935482,9.094765118,3.888603308,4.568899158
6690,Put,70,71.06889076,1.942114156,2.5645573,42.84550028,1.566519514,10.93874152
6691,Call,90,129.2518812,0.957090353,3.293135,82.34546622,3.710629799,48.08086972
6692,Put,100,117.4474423,1.431439423,5.9001397,35.0904216,1.420333345,4.567144072
6693,Call,100,140.935991,0.938906894,3.1312083,60.70984074,1.095432495,41.37686794
6694,Call,120,132.993833,1.812881367,3.6147469,86.00110584,0.262540276,18.65872145
6695,Call,70,54.67953812,1.428165375,3.6927719,9.477284134,3.735076651,1.939640516
6696,Call,140,128.8724492,1.732224661,2.1975041,68.69256382,1.552799228,22.10200814
6697,Put,50,137.8022055,1.33290559,2.7691062,52.54261739,0.666029623,0.0000102
6698,Call,80,57.58456269,1.791231398,3.8805818,81.36644048,3.131193516,10.01995351
6699,Call,150,119.114115,1.058357726,4.9012416,2.474910491,0.922645016,0.033798502
6700,Call,90,56.59924758,1.539600584,3.186056,21.3059987,2.304768613,0.812614288
6701,Call,60,133.4480306,1.603178506,5.6831383,45.77595349,3.237018825,68.9953829
6702,Put,150,123.4473013,1.778525386,3.7153347,9.567859449,1.214153856,26.84770107
6703,Put,150,61.35331065,0.818831312,3.7346377,45.02927411,2.434183483,86.02498697
6704,Put,150,135.1110105,1.532166122,4.3759402,83.94519078,2.799377476,48.48466551
6705,Call,110,94.19447773,0.901105454,3.080223,33.35051873,2.89896046,7.165598681
6706,Put,90,57.01219458,1.162633832,3.3731341,1.75704353,3.570836454,31.82016659
6707,Call,130,114.0412846,0.463267449,2.3673657,98.99742804,1.458361755,10.03803919
6708,Put,60,106.409921,1.414944429,3.4992041,62.05181422,0.403063435,0.044936489
6709,Put,110,70.71564755,0.806364669,2.8604045,62.22895104,1.05366413,38.69212342
6710,Put,90,66.53015875,1.858355322,3.4207181,31.41386251,3.140459808,27.13295616
6711,Call,100,117.3496647,1.583219778,3.9671769,87.05653353,3.714935256,46.26891062
6712,Put,150,121.473507,0.402590289,2.2719564,28.76874169,3.639191756,30.72600329
6713,Call,50,92.92874841,0.591591868,2.2992035,34.82367413,1.585006659,42.35687404
6714,Call,50,134.7628231,1.9593895,3.332751,76.58569874,0.945557032,79.63604207
6715,Put,80,94.4704452,0.859624041,2.0651196,84.6110058,1.101880569,5.133874322
6716,Call,110,63.78128988,1.942375337,4.1866031,63.77321986,1.4796858,2.808863189
6717,Call,100,63.63990324,0.407243829,3.0345223,23.76515447,0.720546498,0.000000811
6718,Put,60,136.5086544,1.359928744,2.2172434,16.28426019,0.36092323,6.12E-16
6719,Put,70,147.0433885,1.173978493,4.9485965,60.29194646,2.329598583,1.028521296
6720,Call,100,76.83217827,1.284400064,3.7793967,76.44969472,1.711262785,6.875236755
6721,Put,60,106.1961555,1.993446631,3.1472018,27.28778413,0.458226738,0.00077531
6722,Put,80,144.0729225,0.537609232,4.6799308,5.908473768,0.775203747,2.87E-15
6723,Call,80,87.02400753,1.8725292,5.2617652,99.76281551,0.916152455,19.26009266
6724,Call,140,73.08019817,0.575803753,2.126328,80.2245468,3.356347062,1.380862585
6725,Call,70,55.8387123,1.28144978,5.2472542,3.975691617,1.539818609,0.273942483
6726,Call,100,143.3074386,0.486486982,3.1020329,71.17252352,3.926734489,47.19941476
6727,Put,150,140.9926369,1.013628447,2.9217764,13.7475482,3.032683943,18.60878557
6728,Put,130,85.79588367,0.90264111,5.0487494,18.08606644,3.074529231,42.66320863
6729,Call,120,115.648598,0.77362174,3.6205555,67.17640199,2.326710804,15.66811152
6730,Put,130,73.14637493,0.494644564,5.2083681,91.22468929,3.240261989,57.87858188
6731,Call,100,123.6439676,1.112843738,5.9986043,64.5349862,3.834185038,36.58122699
6732,Call,50,66.81757594,1.406825743,3.3468572,80.70197565,0.961847444,18.47967476
6733,Put,130,110.5989225,0.36931855,5.6002711,86.49916581,3.940103632,29.6935671
6734,Put,60,148.1977372,0.834432147,2.4997786,26.79411521,2.131317562,0.000954792
6735,Call,130,123.3727961,1.183737994,5.3716012,2.170888234,3.213222039,6.096950335
6736,Put,100,109.8570692,1.160798419,2.73004,56.95209798,2.356905886,15.18792495
6737,Put,150,127.2244354,1.079337123,3.878033,49.52081903,1.135365374,27.5292956
6738,Call,90,100.0310926,1.859874446,3.2782046,39.75163031,1.262326926,16.21691308
6739,Put,110,146.1535207,0.317382715,5.1296724,30.45581551,2.745317681,0.7339141
6740,Call,100,140.254443,1.174373713,2.1963228,38.4971035,2.131302578,42.61118719
6741,Put,90,128.9374733,0.397787454,3.6237137,85.10012014,2.162307747,2.900180261
6742,Call,150,53.24878552,1.025004698,2.110177,92.43141169,1.032001181,0.032096849
6743,Call,50,134.3768586,1.785815281,2.7697423,94.94063061,0.618516367,80.39082818
6744,Call,110,55.48554974,0.681850269,5.9163917,45.68503834,2.816466302,0.090393181
6745,Put,120,126.7560342,0.98964388,5.3519084,20.48571419,0.418525796,1.930440576
6746,Call,90,140.6176978,1.816892358,3.6693142,24.50197916,2.977550363,49.67523642
6747,Put,100,115.2974714,1.780628858,4.7933151,64.64228481,0.966508623,10.24633138
6748,Put,60,117.2001358,1.41411319,2.8208358,31.96019824,2.004923205,0.332475168
6749,Put,70,107.9406937,1.904570279,4.6431467,7.666628506,2.458195709,0.361942563
6750,Call,80,70.31714862,1.88503202,2.3286707,54.96169258,0.521319587,3.427685271
6751,Call,130,59.81706806,1.985588807,5.9373958,46.93792513,2.714629042,1.329424222
6752,Call,150,71.40609018,0.877301679,4.6046535,6.1242384,3.705799519,0.003348232
6753,Put,90,145.9029644,1.374357883,5.6632556,25.65145073,0.960666066,0.041222157
6754,Call,130,148.7110911,0.250342444,2.7091273,20.49931332,3.257971109,20.94919632
6755,Call,120,145.0314489,0.331374356,2.2481978,98.05361309,2.245629307,32.02965217
6756,Call,130,52.83544471,1.232679412,3.7254235,28.04571604,1.992453807,0.003779847
6757,Call,100,88.21402413,1.138684099,3.6311341,45.19361311,0.895362996,3.524118843
6758,Put,50,137.937767,0.460434422,5.6626704,51.68030737,1.451145692,0.000000169
6759,Call,60,52.22793817,0.549747076,3.2995695,87.3033004,1.128610671,3.303796803
6760,Call,130,136.8825527,0.727002402,3.3479427,54.35566256,2.087879046,20.45404114
6761,Put,60,140.2020653,1.891410083,3.5422239,15.5194304,0.809870095,0.00000139
6762,Call,90,83.50340158,0.90290081,2.6289559,71.59827058,1.51143662,10.25276588
6763,Put,70,52.45570383,0.911301521,5.4219138,19.53966518,2.831562185,17.89881716
6764,Call,80,63.91211813,1.30331504,2.5590797,10.02311048,0.920783238,0.173701637
6765,Call,80,85.14315234,1.685161636,5.9051641,76.93686985,0.543663077,11.39892573
6766,Call,60,70.53800474,0.588072906,4.4986787,23.55856677,3.978464676,12.77015855
6767,Put,90,104.59409,0.814193581,5.4281781,84.91304122,0.444511958,3.357009802
6768,Call,150,69.73871406,1.040246321,5.0816808,70.16152645,1.605927079,0.217551946
6769,Put,90,112.7440388,1.130606395,3.1205995,41.15707185,2.406539195,5.809108389
6770,Call,70,66.13145227,1.179311269,4.7058704,3.765808614,1.132953751,1.561421561
6771,Put,130,76.30662631,1.424206039,2.18108,14.12054901,2.741771571,52.25897316
6772,Put,140,69.42203587,0.704894331,3.3423521,56.21712821,2.316779434,69.12799245
6773,Put,110,62.23803276,1.975769678,5.4641335,34.70535374,1.930428938,43.8177113
6774,Call,50,80.28752714,0.75172948,5.7730006,29.15736296,2.294135921,29.18503548
6775,Call,150,115.1290083,1.434402772,2.7903791,5.283735669,0.306603455,0.000652089
6776,Call,70,68.25690952,0.282226679,2.7086167,6.312141165,1.256260682,1.208463833
6777,Call,60,67.56301256,1.24154752,2.5829896,84.2325494,2.477723239,19.50052279
6778,Call,130,118.5276509,0.645474859,2.3960624,98.00061916,0.815667494,10.15707414
6779,Put,90,61.61665595,0.40584117,4.1901678,81.14514341,2.447330127,30.13951285
6780,Put,90,98.3689894,1.557491019,5.1258507,98.23549341,1.674159499,20.02412149
6781,Put,140,136.9573012,0.480506038,5.3452091,9.179235753,2.285310646,9.310941676
6782,Put,120,109.3831423,1.967798072,3.1798224,38.35897025,2.659832627,24.48557085
6783,Call,120,125.2128038,1.990404481,5.9609839,43.21170052,0.354429848,10.84040263
6784,Call,110,72.45022459,0.901580121,4.7687226,55.88409782,2.022097708,2.318522788
6785,Put,60,123.1485085,1.179208553,5.0850686,84.03535552,1.032654268,0.259352402
6786,Put,60,68.35220804,1.903282806,2.2650652,62.5192686,3.702769828,14.46486807
6787,Call,150,137.2404683,0.693205636,2.387562,33.36075444,2.45845731,9.840648087
6788,Call,110,61.30430846,0.292727105,5.5926098,79.96966997,3.364062212,0.318505676
6789,Call,80,72.99108624,1.305778681,4.345227,43.96195553,3.235455169,10.04604157
6790,Call,50,127.9851012,1.711160768,4.1781875,84.8454963,1.125236464,73.246073
6791,Call,50,139.1585282,1.208789097,5.8158896,79.82596079,1.066683242,83.17417174
6792,Call,150,73.49791219,0.450059076,2.401958,7.701725212,1.926948059,3.90E-09
6793,Call,150,69.35986846,0.75265518,2.0714991,46.5259528,2.795712564,0.181309043
6794,Put,130,116.4284421,1.895188978,2.6630791,67.74479433,3.721613163,43.82104007
6795,Put,90,140.5155469,1.45439443,5.5684247,67.76471644,2.310634044,6.01195049
6796,Put,50,123.5225762,1.77893796,5.8951937,79.88665853,0.762458478,0.048598774
6797,Put,130,67.68218177,0.484383148,2.3045116,15.11702113,0.474039733,61.62605341
6798,Put,60,94.55535844,1.54155475,4.729147,91.67490401,3.223535812,10.11953598
6799,Put,90,91.95325522,0.629770551,3.9690626,42.23616947,1.216186753,5.959078043
6800,Put,130,140.1075625,1.179635015,3.4374717,4.620312803,1.894533541,4.827088407
6801,Call,50,139.3617682,1.550706982,2.8334838,97.78422677,2.347577083,88.50886114
6802,Put,100,101.9805049,1.985990664,5.0589387,23.88199662,1.218993419,8.941136032
6803,Put,140,64.7031788,1.252360919,3.1023883,68.25596262,2.681327098,74.21599095
6804,Put,90,73.09506301,0.295786223,3.1864657,20.15133137,2.707284184,17.18198908
6805,Call,70,53.79250479,1.936579142,5.1106149,56.80214913,2.991870555,7.262340733
6806,Call,110,106.0542439,0.615997092,3.9804109,63.27131026,3.17110871,14.23099559
6807,Call,80,52.55772314,1.841473214,2.9970565,10.6661961,3.101883838,0.849256202
6808,Call,150,101.383236,1.947617432,4.7549247,94.59456501,1.317404138,11.32234632
6809,Call,60,64.83694248,1.462792156,3.2925756,85.28018503,1.939617766,16.97610246
6810,Put,90,62.71448353,1.954149572,2.6888388,57.82556781,2.946255733,33.67558637
6811,Put,150,102.4354955,0.677277776,4.3423376,80.96823333,1.401596636,48.28856848
6812,Put,130,123.8763921,0.862548485,2.1072422,79.91480301,0.578450337,14.81281303
6813,Put,60,112.5472945,1.773975289,5.9444495,51.8666301,1.42649017,1.052050083
6814,Put,50,148.5587963,0.936626954,3.3692835,31.09626944,3.891131316,0.029126625
6815,Put,70,68.97217441,1.901100356,2.710545,87.23678496,2.167939908,20.59798786
6816,Put,140,138.7800035,1.971065331,3.0763332,71.93069794,2.291872545,33.16300811
6817,Put,130,80.78291752,1.500834483,5.9272518,30.18472775,1.731039753,45.62826099
6818,Put,140,99.82163531,1.184733793,3.4973818,47.14631676,0.96739045,39.62562505
6819,Put,140,61.08669245,1.205820432,3.8113337,77.71403953,1.414465665,75.71872563
6820,Put,90,131.5878962,1.840176525,2.0630376,40.07785498,0.900298076,1.406169949
6821,Call,80,101.6596795,1.090574014,2.8945545,81.62250353,2.091377698,30.37431838
6822,Call,80,81.71723531,1.407550657,5.886191,46.41897052,1.656485888,10.96896328
6823,Call,90,120.1344388,1.09032056,3.832707,99.40649129,0.510703019,31.55063042
6824,Put,150,148.0493803,1.830536053,2.2725992,15.49961316,0.610660616,10.63749073
6825,Put,90,126.146239,0.372213351,2.2454759,32.45359373,2.783917969,0.260832152
6826,Put,70,86.41513255,0.550913642,2.0815229,18.49904338,2.813417718,0.82097101
6827,Put,50,84.5903882,0.681882262,5.3946288,91.39523458,3.581570753,4.067677981
6828,Put,130,72.86160148,1.980568658,2.6930608,85.98470269,2.250525187,63.83005204
6829,Put,120,136.6020917,1.653378368,5.769758,13.26113829,0.500008249,1.380393049
6830,Put,150,122.6052039,1.893372492,3.1060883,91.6976463,3.988387947,65.4009958
6831,Put,80,121.3272411,1.458572673,2.5240755,87.26528255,3.859180747,15.38606102
6832,Call,150,149.3676421,0.327515587,3.7727794,37.98196145,0.8827669,6.866839573
6833,Call,70,99.89559666,0.89384535,4.8127723,18.2744764,1.330694973,28.71745131
6834,Call,120,79.87971745,1.905401805,4.4050117,51.38730391,3.379549139,7.541192597
6835,Put,150,145.1881513,0.930603436,4.4668651,63.3341934,2.411773296,26.15418641
6836,Put,60,133.2090792,0.516156192,3.9666971,57.00520852,1.118787485,0.0000401
6837,Put,70,139.0773979,0.701078179,5.6198837,51.92904557,1.807380295,0.107437255
6838,Call,70,83.14467241,1.359159499,5.4422282,45.46187025,3.986902921,23.67110678
6839,Put,90,78.39594652,0.848813644,3.9430332,42.24383831,0.838516612,13.04434714
6840,Put,130,107.4487144,0.876813956,3.9132946,86.01546195,2.954999951,36.45953618
6841,Put,50,80.49761648,1.467867156,5.6736264,9.983109659,2.106409283,0.104955606
6842,Call,80,148.0832429,1.191776806,3.6876555,86.40565227,3.896959112,75.946624
6843,Put,150,123.0850549,0.337760196,5.4396316,24.11220248,2.61333576,27.41599584
6844,Call,100,139.2964882,1.528800793,3.9037033,69.53091366,0.916447697,40.96177892
6845,Call,140,113.2742261,1.664817444,3.3145563,6.309970951,0.45550227,0.066018976
6846,Put,70,131.4382275,1.869362533,5.6161652,89.36707526,3.920455795,14.57701832
6847,Call,150,90.03023552,1.650417711,3.3615862,40.01193969,2.207921638,2.398541289
6848,Put,130,57.95469995,1.713180985,5.8418534,92.04072385,0.84330452,65.82308106
6849,Put,120,112.6633303,1.42918394,2.8479969,34.59949132,2.590875128,19.90503387
6850,Call,90,94.23557788,1.101036953,4.4160821,28.04443067,3.171135822,12.94318816
6851,Put,50,75.18482843,0.560341795,5.2329857,6.863549623,3.571752336,0.041010049
6852,Put,150,97.43362299,1.905871683,4.4514618,94.20470484,1.125761492,57.7877564
6853,Call,70,93.39708294,1.124374033,2.4514407,46.65478769,3.152697585,28.64014318
6854,Put,110,145.6069541,1.634506721,4.8714781,41.17584773,1.208905721,3.49786673
6855,Call,90,56.76235416,1.714128705,4.295959,5.097922931,1.037030594,0.001409132
6856,Call,120,123.9319664,1.638450783,5.6841089,15.10776076,3.033691457,16.66194337
6857,Call,140,86.65611451,0.283494625,2.5558123,37.72889274,1.292523456,0.000464667
6858,Put,100,98.35045003,1.263607563,2.0585277,73.35502712,3.148388921,22.71650809
6859,Put,130,102.2935079,0.924056051,2.4062376,23.33647501,0.384755859,27.11328182
6860,Call,110,70.42983949,0.346590094,5.6486562,68.36502106,3.146871089,1.145221967
6861,Call,100,68.30907457,1.74720226,3.7373784,22.26724941,0.308702684,0.003187799
6862,Call,80,111.0556779,0.278635157,3.0609419,58.56734909,1.0967242,30.88646836
6863,Call,90,81.14799361,0.307968992,2.8546207,81.49490497,3.402115545,7.44468015
6864,Call,140,128.8366938,1.547203519,5.21948,24.34528362,0.66094373,5.18021175
6865,Put,150,127.8366869,1.999523346,4.6656124,37.49260599,2.82707596,36.14558455
6866,Call,150,86.35400263,0.440174902,4.4621167,57.24227138,0.639196814,0.000194294
6867,Put,50,69.27091281,0.833470861,5.3799324,83.62811711,3.974234076,7.23276214
6868,Call,140,104.4624834,1.669189655,3.1656517,17.79243122,3.257019819,4.548658087
6869,Put,150,56.62750032,0.383559047,5.3654832,18.14624003,3.05690155,91.47055067
6870,Put,70,92.7578,0.459410354,5.1862141,31.71071517,1.325790651,0.165093088
6871,Call,80,57.2345309,1.873272912,5.2257839,95.39137651,1.958954419,8.308056606
6872,Put,90,119.8539899,1.125900638,5.0702243,40.03513977,0.896451236,1.22315827
6873,Call,50,116.6012544,1.931874162,2.3627917,25.9936214,1.333471161,63.64236105
6874,Put,50,118.071115,0.630899892,4.7195084,30.12667366,2.639738629,0.001607431
6875,Call,60,101.4980215,1.987593047,3.6401075,72.05335373,0.945937979,40.56095621
6876,Call,100,124.1009395,1.306101592,2.9243876,15.05021447,2.611810317,26.02320038
6877,Call,140,139.2452218,1.232185923,3.7485438,60.81040919,0.261052783,8.621833869
6878,Call,120,81.96385341,0.7170877,5.1939259,47.67722951,2.69153121,2.103691906
6879,Put,150,137.079604,0.748105559,4.1242027,32.58678288,0.864083672,17.13201159
6880,Call,100,65.12197521,0.608493019,3.8627323,67.35205135,0.944634516,0.311347628
6881,Call,140,76.43840934,1.291535887,3.391536,82.43568209,1.91895846,3.182634831
6882,Put,80,88.11421354,0.665205222,2.4602824,14.60180094,2.956279398,3.127578425
6883,Call,120,76.80504698,0.65185198,2.848079,31.22677102,2.201188181,0.222264937
6884,Put,90,65.80431361,0.948901095,4.38067,57.90533597,3.199910724,28.18541058
6885,Call,70,69.27626721,0.831341198,3.0637401,51.0726989,0.943066035,5.837210446
6886,Call,50,132.8086691,0.280098935,5.5566587,87.25510273,3.323378892,81.56757339
6887,Put,60,128.6714035,1.163188666,4.4781954,86.42827419,3.16828759,3.152898311
6888,Put,80,54.99799756,1.163706661,3.930874,47.37583661,2.321888927,26.5950383
6889,Put,50,97.2733744,1.276581637,5.0599315,93.39810886,1.029144089,1.141005216
6890,Put,60,140.5047778,1.579328586,4.1802586,90.42478552,3.638039085,5.41849006
6891,Call,90,96.33540341,0.757148461,4.3827037,13.47807844,3.516947788,10.9372711
6892,Call,70,61.05211956,1.771470935,3.3064084,40.73228234,3.507301022,10.55331379
6893,Call,50,76.11599235,1.443169979,2.3981944,45.68591308,0.307651448,25.23686381
6894,Call,70,144.2778666,1.007059029,2.6901348,54.75971073,1.850640972,72.70552324
6895,Call,60,126.207959,1.185301334,5.0305683,86.96036292,3.62088428,67.92343251
6896,Put,110,121.1607111,0.849723562,3.8414052,38.67027731,2.789617129,8.948877735
6897,Put,70,131.3565949,1.475338001,4.3126248,50.57489136,3.357261516,2.395229215
6898,Call,130,94.86130304,0.502171707,5.5511569,30.50369601,2.306864948,0.792804275
6899,Call,100,55.87715898,0.651383249,5.0143752,74.238256,3.30627951,1.85622555
6900,Put,110,146.239384,0.737127492,3.478123,35.82952099,0.258538736,0.001733502
6901,Call,90,74.97561081,1.886162681,3.0062048,68.61921196,3.970406305,18.34675038
6902,Call,70,144.3313948,0.882946835,2.8340805,66.19786361,1.367008084,72.72786153
6903,Call,150,88.71274441,1.695105331,4.0349314,46.00078455,3.553060391,5.622215405
6904,Call,80,68.77363403,1.412913232,4.2168047,60.4729363,0.56103065,3.222507957
6905,Put,80,52.24997317,0.336896174,4.1550831,18.45094737,2.192087208,27.36600721
6906,Call,60,110.4302548,1.041452699,2.8944553,8.931632274,3.493199725,48.96727137
6907,Call,90,108.8571032,0.441511592,4.2859643,60.71379402,1.631353894,21.75666741
6908,Call,100,75.31496126,1.457749432,3.1300198,94.49463358,3.452263563,16.09193932
6909,Call,70,81.25791631,1.932055648,2.6351493,71.94847628,3.850234685,29.41744057
6910,Call,90,59.85538416,1.947042429,5.3240864,0.444924104,1.086657134,0.003615026
6911,Call,120,108.1611374,0.858606914,4.6725878,1.229479585,0.789581216,0.406454453
6912,Put,130,96.34652363,1.965688118,2.076441,8.54651538,2.328156031,33.72600086
6913,Put,150,136.7075705,0.544811963,2.8150355,34.04905018,3.866150438,24.56920889
6914,Call,140,111.3090626,1.953404889,4.7663596,65.82320174,2.580774628,20.47686084
6915,Put,90,92.32028103,1.733711768,4.3676264,73.59058259,3.724144225,24.05253605
6916,Put,70,69.27698312,1.66582113,3.4563329,77.63409042,3.269538023,20.64377454
6917,Put,90,96.6726526,1.7733272,5.274242,55.52342805,1.259405351,10.52780618
6918,Call,50,76.81693052,0.558962773,5.620642,65.03634785,3.640464515,27.4706768
6919,Call,50,73.36940183,0.93997502,5.1968211,92.02055979,3.515413574,29.15968045
6920,Put,120,104.5865291,1.373664657,4.6306923,81.02759118,3.381085529,37.28309335
6921,Put,120,80.92229125,0.999472491,5.4958331,56.60784538,2.627607093,40.01097578
6922,Call,110,85.587694,0.445389841,4.0148083,91.68857163,0.395468901,0.531163011
6923,Put,110,110.5466787,0.783024472,2.5690694,88.24950145,3.767133333,24.5310849
6924,Call,120,127.5419657,0.410289213,2.3341115,23.06647765,3.475233881,14.21995383
6925,Call,70,107.8316256,1.964455451,5.6338186,31.30417455,3.259275445,37.59650065
6926,Call,80,134.4651764,0.914843046,4.4084168,31.89961371,1.924550185,52.6076273
6927,Put,80,123.2518511,0.745464177,4.8512571,48.1256193,3.030631644,2.590770705
6928,Call,150,108.5922714,1.709043757,3.5855119,51.69179784,3.869230166,14.02091386
6929,Call,140,146.6258329,0.620063898,5.3460403,5.094506421,1.288980578,9.889333131
6930,Put,130,51.818897,1.398078771,3.9696036,40.59593107,1.087023556,73.96604604
6931,Call,140,61.44935888,0.643284267,5.7939024,17.1822422,0.572076994,2.55E-21
6932,Put,100,145.9813748,0.73548438,2.7492001,40.814115,1.334930827,0.44674892
6933,Call,100,138.3942693,0.430031133,2.1252235,40.1073902,2.608846872,39.06110064
6934,Put,80,132.6159159,1.474247948,5.5278423,35.76888616,0.610184913,0.013453488
6935,Put,90,114.2898837,1.558231766,3.3315729,54.28014221,0.486746325,1.457086838
6936,Put,120,87.1748383,1.777549414,4.6647654,22.73305796,2.387455506,33.61729056
6937,Put,140,116.5485169,1.227202823,2.2113489,15.50476347,0.929484035,24.36748774
6938,Call,130,122.0043238,0.544034044,4.2287237,9.556259733,2.541959256,4.817180659
6939,Put,50,110.7307731,0.89285685,3.8155143,29.62337421,1.614855589,0.000613487
6940,Put,80,59.53922426,0.51918695,3.9836174,46.966522,3.749474323,22.39619341
6941,Put,130,70.29947537,1.639184738,3.1384496,87.39897456,2.347931464,63.32765559
6942,Put,80,109.2696905,1.83048725,5.9962957,83.50562733,2.985805556,16.24308731
6943,Call,150,102.2267724,1.541093413,5.4536346,86.82109806,2.149687462,14.37985759
6944,Put,90,140.8705013,1.154977419,3.0962978,56.23032385,1.719725013,1.75384521
6945,Call,90,96.13085721,1.376760107,3.6230198,27.5456764,0.990254939,10.65488917
6946,Put,130,137.8004108,0.935313512,5.3058152,76.74721173,3.127608496,25.39397367
6947,Call,50,64.13335772,0.340361051,2.2584494,10.10942224,3.700864246,14.10938825
6948,Put,70,146.9886775,1.259405852,4.077974,97.42251531,1.349203534,1.064999
6949,Put,120,70.73891594,1.945397187,4.8778048,56.89441866,0.379449054,44.92287539
6950,Call,50,59.16165653,0.423737764,4.9697515,55.33438353,3.515559465,11.96258537
6951,Put,80,109.1766178,1.20508152,5.9941288,43.42060061,3.927313057,5.663078328
6952,Call,90,127.6677631,0.571514837,2.3767985,18.7899969,1.275102047,37.18160799
6953,Put,120,144.836685,0.447997476,5.3810196,92.67901973,2.069436242,7.583407413
6954,Put,130,143.1479999,1.635280641,2.7437053,19.54270059,1.010469475,5.531113445
6955,Call,100,110.5322926,0.250061847,5.0436043,39.96472941,0.7531861,11.14937613
6956,Put,120,146.4598005,1.851240844,2.1453933,98.28005212,2.417827211,30.74427983
6957,Put,140,133.8100873,0.801286957,5.2577434,53.15247714,1.407207092,18.61496276
6958,Put,150,148.4317845,1.63509299,2.4909537,72.80023554,1.985914492,31.28839695
6959,Call,60,102.4119394,1.330432986,4.7580907,61.6195956,3.26513398,43.09558883
6960,Put,100,91.66619095,1.98302404,4.8867781,27.31562342,2.223815801,16.6753861
6961,Put,110,103.3877316,1.569541578,5.6080638,77.37426366,2.102637018,28.38029467
6962,Call,140,61.03819,0.653305248,5.1284362,23.66987737,1.311614963,0.000000121
6963,Put,80,81.60828999,0.542055719,3.3533539,61.95835451,0.410015972,3.305041716
6964,Call,90,142.0678028,0.736871297,2.7346076,36.78543499,2.8256479,52.43395296
6965,Put,100,94.17012891,0.582193773,3.6223867,21.88021515,2.841941186,10.705485
6966,Call,60,149.9033876,1.926892395,4.4354153,87.77114733,2.575587198,87.81452696
6967,Call,120,51.3592491,1.551289517,5.4330555,49.23081202,2.931692658,0.619874457
6968,Put,60,146.6935643,1.29937523,4.4478474,43.64355295,2.7093182,0.391172941
6969,Put,80,73.5653901,1.799375861,5.7943586,24.01861001,3.880628157,14.70027388
6970,Put,100,57.60932115,1.9248285,2.2451624,74.5285805,3.429903536,50.91334101
6971,Call,50,50.93870344,1.148951316,2.136411,77.63739913,1.360344834,8.781014995
6972,Call,120,87.30078725,1.867753534,5.5670007,1.184699824,1.896989895,0.574351371
6973,Call,130,85.1731962,0.864547524,5.5283516,3.305333052,2.554720805,0.028043508
6974,Call,60,113.0348315,1.700175719,2.1465943,18.71033222,2.504371446,51.49017452
6975,Call,60,62.28700864,0.780769041,5.6954438,81.53763145,1.854203243,10.10050682
6976,Call,150,89.0889722,0.738650489,3.8599906,34.2045669,3.831447187,1.230507148
6977,Put,60,140.8021102,0.337150991,3.6853387,85.16530327,0.756929025,0.00000346
6978,Call,110,117.5371523,1.96182657,3.4208304,85.6299091,3.645014439,45.99599005
6979,Put,80,81.91341386,1.029985974,2.6550994,14.79135335,3.484251632,6.921813096
6980,Call,140,109.6889652,0.572325055,3.8667423,14.7761924,0.357784675,0.0000376
6981,Put,100,57.00033828,0.765790924,4.6473484,32.85685908,2.364646894,41.6441395
6982,Put,50,69.73285418,0.481980706,4.6641089,78.81922433,0.610754827,0.116949215
6983,Call,120,88.45332096,1.093243583,3.3670105,82.09742204,3.949489148,13.5938615
6984,Call,80,115.2474148,1.264597074,4.8770137,72.20888866,1.271241859,36.10298921
6985,Put,60,67.52786743,0.407591159,3.3668196,31.23416493,1.980717169,1.621666963
6986,Put,100,98.20064716,0.951317022,4.2887734,11.32642225,3.980564896,11.53904268
6987,Call,150,86.96156663,1.955458949,4.6957584,16.68196931,2.150011877,0.286207277
6988,Call,90,104.7102594,1.038026149,5.0703731,42.53658769,3.488798579,23.54888245
6989,Call,120,84.08029089,0.503682051,4.7761659,15.06604291,0.286639836,1.57E-09
6990,Put,70,144.4153374,1.056818934,3.6621527,90.39099183,3.954223467,6.987433646
6991,Put,50,88.41066685,1.619990574,4.8225942,85.95247413,3.250307372,5.75114653
6992,Put,90,90.77211878,0.615333377,5.3639051,79.34484321,1.281006408,10.8776091
6993,Call,90,77.70537215,1.769164599,3.2900434,80.76072962,2.727440399,16.20083149
6994,Call,120,92.45776101,1.151687418,2.8385652,82.55647869,0.966593654,5.245669543
6995,Call,150,66.38763942,1.752499563,5.0388992,69.42787138,2.545964318,2.600744524
6996,Put,70,117.8071087,1.442796658,3.4337163,20.52310996,1.943444169,0.287116057
6997,Call,70,135.9523418,1.004181282,5.5655872,88.67936099,0.768256663,62.49527891
6998,Put,70,53.42176221,1.718378176,4.3449923,24.73728587,2.741668177,18.33309685
6999,Put,140,146.675385,1.422366266,4.5187154,35.63225336,2.126503735,17.02421942
7000,Put,100,110.4413677,1.846369815,3.2866763,43.67939407,3.861663469,20.31018755
7001,Call,50,131.971172,0.869662403,2.895328,36.42904223,3.372916474,79.98254318
7002,Call,130,138.0801178,1.147750821,2.5058751,68.16142192,0.972977205,22.06141173
7003,Call,90,130.1289691,1.204013541,5.9103557,8.244341705,3.765217171,38.02472148
7004,Put,110,80.72450841,1.256476056,3.9308969,88.21054874,1.719542434,35.8305836
7005,Call,120,105.6783681,0.429876266,3.4277617,20.4464324,2.828529903,2.848431257
7006,Put,120,50.23516566,1.322756041,4.7354298,26.77292459,2.263620647,65.57221038
7007,Put,150,84.5119781,1.004611009,3.3074702,3.972555575,0.316402094,63.3477915
7008,Put,80,56.14380586,1.544503792,5.2022848,66.15735876,1.980398926,26.08371613
7009,Put,60,142.4455994,0.472498161,5.4850731,90.73429523,0.715408686,0.000128047
7010,Put,110,91.6080442,1.11804323,4.9771109,15.77464023,0.975386312,18.21003947
7011,Call,100,75.12673043,1.663539296,3.346864,91.52649845,1.109018342,6.372424283
7012,Put,80,100.8258611,1.296989488,5.5517586,39.10091045,1.61267936,3.693693109
7013,Call,120,146.8968001,1.03714117,2.1530324,56.36689956,2.033177339,36.75549099
7014,Put,70,111.5669225,0.517334386,5.7592589,60.75667816,0.675527877,0.006066435
7015,Put,100,123.895367,1.915130001,2.159428,18.67931717,3.720769262,9.964655433
7016,Put,100,99.80499075,0.448333247,2.2383898,78.59083041,2.258792402,13.81098388
7017,Put,90,72.61237852,1.213380517,2.5901206,81.37441609,3.038672679,29.79916436
7018,Call,90,92.32005258,1.980302403,3.1461353,95.7451489,3.116078265,34.38197403
7019,Call,140,75.98622609,0.684186115,5.2848153,73.80168087,1.439081641,0.435530044
7020,Call,90,106.6977924,1.706567142,5.2074266,44.78597273,1.49875599,22.12845966
7021,Call,80,71.78413493,1.534932805,5.1864845,7.501180068,0.949313499,1.290053482
7022,Call,150,108.533946,1.712271978,5.3281267,26.77160873,3.795300989,8.999703835
7023,Put,140,130.0811008,1.0166859,2.5623887,99.67598881,0.721933303,23.71055963
7024,Call,60,92.72144191,1.204868792,3.8639442,14.23840351,3.495956449,31.8688034
7025,Call,130,120.4097261,0.808858109,2.9860607,50.51425118,0.652458908,4.96949388
7026,Call,140,124.5679374,1.383852591,3.7168443,5.738316191,3.179364417,6.727515691
7027,Call,100,128.3225928,1.890345745,4.7389593,51.00199521,1.670140277,33.34095451
7028,Call,90,121.599505,0.549752974,2.3158601,25.64803538,2.702990496,32.18117242
7029,Put,90,68.91958807,1.055006298,5.1859951,6.939508668,3.242748423,20.69093457
7030,Put,50,127.0768367,1.616700975,4.2040261,72.17862542,3.846184574,3.406078925
7031,Call,50,95.27864393,1.845845994,5.6862979,98.45732901,1.556374246,44.1323776
7032,Call,150,142.9700012,1.112676444,2.121644,39.11160623,3.310071567,19.49077878
7033,Put,80,142.9990554,1.256239569,2.9654811,61.56917654,2.330449451,2.197445974
7034,Call,140,133.5171755,0.372794867,5.2110454,71.30330082,2.593189797,12.89473913
7035,Call,90,70.28278514,1.863939409,4.514435,65.97921802,0.892684658,4.665726779
7036,Call,120,85.84302126,0.319442952,5.3848668,11.00458951,0.94390792,0.00000155
7037,Call,120,144.805085,0.74248248,4.4982192,89.26319936,2.897942796,38.75274616
7038,Put,80,143.7907097,0.987844524,2.2110766,82.93452624,0.688909487,0.358337329
7039,Put,60,108.7406713,0.594008854,4.9500661,86.35114568,1.553651375,0.537500221
7040,Put,120,80.17320375,1.947295323,2.7686835,42.25703971,0.548459572,37.97359968
7041,Call,140,59.71008978,0.730161536,4.0134147,93.00084468,1.118768069,0.033031085
7042,Call,80,91.09994378,0.987820892,5.8886217,68.61840525,3.32555871,23.21927547
7043,Put,90,102.3510343,0.882102314,3.8626057,35.34706077,1.18622092,3.604623778
7044,Call,140,62.84876354,1.423651981,5.4371875,76.09922819,3.696976338,4.664639778
7045,Call,60,75.96663093,0.595644504,5.5280444,63.43070827,0.647852736,16.04215799
7046,Put,150,66.36522403,1.06989992,4.4231646,13.95315169,3.236028162,79.77524702
7047,Call,50,109.8194471,1.458992992,5.7249966,86.60484532,3.767187276,59.09170253
7048,Call,120,99.32659021,0.790745217,5.4167052,43.05975826,2.683812766,5.390975959
7049,Put,60,145.9356155,1.424227918,5.8807605,45.25961743,0.613021514,0.0000914
7050,Put,80,67.50628948,0.49948968,2.4103711,22.37352743,3.725522528,14.17200549
7051,Put,50,59.55814086,1.755188819,2.0951841,34.69801384,2.862646958,6.474190304
7052,Call,110,129.8999675,1.547917112,4.6828306,36.40352292,1.176141826,22.95371085
7053,Call,110,123.1768088,0.986513727,4.612201,83.22686217,1.776197319,26.84266754
7054,Put,110,96.43579943,1.025728638,2.5264475,93.16413259,2.991039145,35.54432599
7055,Put,110,68.82131561,0.801504231,5.8172928,93.26750488,1.712099367,42.32525216
7056,Call,50,144.8464011,0.720062017,3.87658,0.444473483,0.580686655,92.23548921
7057,Call,140,108.5359883,1.114377072,4.7049827,15.10285744,1.914611637,1.418728025
7058,Put,110,100.1704904,1.661121759,4.48386,79.76018762,2.108715326,28.64678424
7059,Put,60,66.03121616,1.542297822,2.5204548,48.75967887,1.012265455,4.381687837
7060,Call,70,52.16475627,1.409935645,4.562882,77.67992551,2.611461378,7.294808722
7061,Put,50,105.5271247,1.515328916,2.2671862,8.947957661,2.605819105,0.00339847
7062,Call,70,110.8393068,1.878253622,2.5605176,6.15266204,2.045179755,39.14060169
7063,Put,130,85.5528026,1.179710671,4.5086137,36.37314057,1.337856463,42.76950239
7064,Put,100,97.59125428,0.519751236,5.0027402,16.81280817,0.88262533,5.572573132
7065,Call,110,68.80620983,0.494273619,2.6376211,88.40569906,1.188796705,0.544669505
7066,Call,80,77.03098878,0.494222069,5.2970733,4.766244723,1.462743009,1.689209584
7067,Put,60,65.22627775,1.309551207,5.5357948,10.36610561,2.724102536,3.278336872
7068,Put,80,136.1492874,0.740604222,4.5232034,71.26670552,2.469139421,1.633597949
7069,Put,60,88.97891031,1.331897328,4.6731105,46.23759502,3.31356399,3.291426872
7070,Call,50,108.0885961,1.91083606,3.6171976,87.03333195,3.285800861,60.51721846
7071,Put,80,102.8976344,1.773865164,4.6801253,42.31341262,0.658768728,1.337601062
7072,Call,50,76.0067185,0.947144927,2.2380551,47.26492833,0.824382163,25.56057088
7073,Put,110,106.0827303,0.958838069,2.9066182,38.1532504,2.621053235,16.91855767
7074,Put,130,135.8209085,1.111276551,2.3940774,60.62798852,0.935996599,12.04666979
7075,Put,100,121.9477938,1.451502714,5.1778007,27.75228585,0.278778861,0.160509188
7076,Put,50,93.53188612,1.482946931,2.1245404,84.75381588,0.85138746,0.961268282
7077,Call,130,136.3793378,1.586721307,4.5120595,33.84177269,0.995017796,15.10421052
7078,Call,130,58.40370455,1.455848486,5.5911341,59.47046459,0.533259949,0.003735051
7079,Call,140,95.55316929,0.660204183,4.1281461,15.66374564,1.701835275,0.033801931
7080,Put,100,56.45918345,0.300904063,4.1452487,93.24164983,2.558152571,43.42093246
7081,Call,80,118.9550096,1.730768665,3.9953711,5.739917414,1.873013385,36.62363278
7082,Call,90,146.9983297,0.500545416,3.2871467,60.20518156,3.397763392,58.26973741
7083,Put,90,74.32433421,0.691757907,4.4950328,90.93502752,0.476712533,17.30113424
7084,Put,150,87.06820488,1.10166504,5.4066469,10.20894217,1.472068921,59.29728093
7085,Put,100,121.6974533,0.581851626,2.2958142,74.10401055,2.066793143,6.919528286
7086,Put,60,94.50030885,1.686741768,3.1864369,81.78144649,1.85855022,4.457934664
7087,Call,100,88.46409706,1.898817499,4.5767199,55.52953916,3.013523341,18.34182197
7088,Put,110,109.4335226,1.451603194,4.7010979,80.30727842,0.754228419,14.08700357
7089,Call,100,111.6613436,1.200226958,4.0350873,66.22394781,1.618692656,22.80283802
7090,Put,60,79.91868059,0.687181192,4.4670195,32.88833489,3.628966455,2.355395133
7091,Put,120,60.30831965,0.39896357,4.1876792,19.78355585,3.25616186,58.70302422
7092,Put,90,53.49218957,1.854075155,4.1099672,0.936996229,2.521534998,33.89137282
7093,Put,150,78.74191932,1.995950644,4.4143209,2.318366988,0.540194104,65.24833708
7094,Call,60,149.1055768,0.551390104,2.977794,37.00978665,3.455657956,87.65792806
7095,Call,140,79.45806286,1.665107606,2.2293175,80.74961228,1.103193736,1.933447158
7096,Call,140,144.1617889,1.259169131,5.5142673,29.59713974,3.111637227,20.46295225
7097,Call,90,119.8184901,1.98248725,3.2797531,67.55380265,2.557235257,41.07067269
7098,Put,50,135.6851754,1.404831432,5.7541184,1.527714604,2.830641959,0.00000698
7099,Put,60,134.892491,1.250816724,5.6067413,40.13920716,2.355592124,0.108744595
7100,Call,100,90.80541104,1.370239242,2.7454017,62.82886664,1.420365532,9.382485031
7101,Put,60,84.42275539,0.629140377,5.073499,53.45122853,3.652825161,3.3309381
7102,Put,100,130.7482397,0.721998098,4.2104274,73.20333557,2.39945571,7.805297293
7103,Call,80,148.7141168,1.716978048,5.3586049,7.504902518,1.276931722,62.67489243
7104,Put,60,51.21937832,1.845119387,4.4367058,44.93830037,1.861585529,13.94681857
7105,Call,100,72.20502891,0.74264136,2.2387497,31.85705934,2.481476128,1.08516392
7106,Call,110,55.57568608,1.33983007,5.4593613,62.31028037,0.42137921,0.009807419
7107,Put,60,92.96676891,0.771097897,2.2952469,37.10521774,1.194977245,0.036995936
7108,Call,110,124.0398432,1.831434088,3.5421458,21.31611873,2.772874423,24.50249329
7109,Call,70,88.98793185,1.154229055,5.0984745,46.8964132,0.829372006,19.32176678
7110,Put,130,148.7334402,1.178952865,2.3778238,81.37600632,3.503844012,27.69874207
7111,Call,130,57.50197621,0.455748122,2.3467196,71.72971982,3.92119064,0.255140429
7112,Put,90,85.70388157,0.696719483,3.8023272,57.33345024,1.929876091,12.02442883
7113,Put,110,146.0404278,1.966641192,5.2855273,72.03885225,0.431841193,3.346751593
7114,Put,60,84.84478815,0.732531935,4.8252675,81.406987,1.161089951,1.434552747
7115,Call,130,117.6088641,1.057459034,3.4309803,37.13787536,1.837700132,8.454330381
7116,Put,120,144.6805612,0.788498694,5.4930096,13.7581827,3.978467407,3.26795174
7117,Call,50,92.55031227,1.054866536,5.741724,70.22457843,1.686898295,40.57236819
7118,Call,80,112.017378,0.626406494,3.6079898,58.02892797,1.969278996,32.93223758
7119,Put,130,95.08620781,1.465680124,4.0561224,39.68510785,3.984113749,43.13310283
7120,Put,70,126.9133238,1.254714492,4.5631381,0.727268011,3.437921067,0.004680867
7121,Call,120,137.1740538,1.097600355,3.0327223,70.19413974,3.314753017,36.41388342
7122,Put,110,108.9009092,1.155398209,5.9983031,57.43430913,1.154791676,14.35801518
7123,Call,100,53.00997265,1.86041872,4.2042674,60.82219438,0.739648044,0.192767714
7124,Call,150,72.76410616,1.025077394,4.9980454,4.067683055,3.42845306,0.000363226
7125,Put,120,87.39473251,1.304110542,4.0302327,25.74700661,3.389804323,34.41249553
7126,Put,130,141.0325349,0.686571414,2.725285,50.95265826,1.356575537,7.858690264
7127,Put,90,113.0276507,1.807635698,3.2182949,51.72412107,2.057698532,8.84559958
7128,Put,120,105.5086869,0.639738656,5.3724306,33.65870573,0.69592156,15.60449793
7129,Call,50,100.1969812,1.417190965,4.8236655,23.019528,2.128381847,46.95688738
7130,Put,90,62.8046995,1.37522311,4.9036879,43.82879987,3.345243298,29.5264634
7131,Put,110,76.09431852,1.389841882,4.9785429,42.9362688,1.80564189,33.87991208
7132,Call,100,106.8967797,0.467151525,3.7294124,18.54699071,2.792462816,10.75703723
7133,Put,150,135.5003902,1.015382692,4.3272903,13.13536103,0.328684215,14.24957706
7134,Put,60,81.19642835,0.775345876,4.3155093,72.79052468,3.696735664,5.892194407
7135,Put,70,116.6197787,0.911341543,4.9755084,96.30299722,0.564990879,0.382545687
7136,Call,140,84.08290562,0.411154822,3.4715722,54.86166396,0.596100632,0.0000438
7137,Put,80,81.13822418,1.970467566,2.2298541,57.4086951,1.823776007,15.4975125
7138,Put,100,70.87111202,0.997352368,5.9545109,3.659252595,3.910046316,27.7221757
7139,Put,70,145.3643227,1.953249703,2.6725333,22.15219558,3.859125828,0.872850463
7140,Put,140,93.73214246,1.445033449,5.5576578,13.26722253,0.774286882,42.73038998
7141,Call,140,145.570686,0.687309779,2.3381709,87.76986285,0.927606853,18.21126028
7142,Call,150,113.0958308,1.549198272,4.6315772,82.27686123,0.972079946,9.263727062
7143,Put,150,69.72827435,0.326313345,4.7872146,29.22188676,3.909909632,79.02844938
7144,Call,70,127.1189417,1.213966736,2.2081945,50.75842823,2.089098164,57.07010016
7145,Call,60,87.15062861,1.612023059,4.7187123,89.53042366,1.582628698,30.18457972
7146,Put,70,75.05012887,1.764739191,4.0851554,49.67921545,2.930421443,12.01474716
7147,Call,100,130.1763161,0.895644196,4.8022193,19.38410641,3.752655773,31.22474841
7148,Put,130,53.98871896,1.650877592,4.4996663,41.79389707,2.29356271,70.79076078
7149,Call,90,81.9300762,0.667727329,2.340539,46.39598105,2.259680708,6.348107699
7150,Call,120,139.6297367,1.747844244,2.67465,52.81302733,3.797810269,41.24841732
7151,Call,120,60.49268483,1.007641531,2.2785981,55.13864899,3.335936394,1.840944739
7152,Call,90,103.5110558,0.404566653,4.1314619,22.01004688,3.300826084,15.73894835
7153,Put,60,130.7039361,1.060232626,5.6538062,89.46709489,0.912909867,0.226967301
7154,Put,130,121.0383107,1.333612836,5.2495735,7.680400579,2.008094462,14.06690751
7155,Call,110,67.1984956,0.636374855,3.4985292,12.64814007,0.849609875,0.000000135
7156,Call,60,110.8130992,0.930041897,5.1282896,3.90202656,1.256022847,48.44644388
7157,Put,50,71.38522073,1.194494968,4.4736574,22.51079418,1.093919249,0.210601421
7158,Call,50,131.5193625,0.840559857,4.66202,8.138596496,2.530763091,78.38663976
7159,Call,150,128.8118864,0.620815571,2.6756162,8.724601446,0.803040094,0.137076977
7160,Put,110,140.5518551,1.323468436,3.9292742,15.31598833,1.30316214,1.064704637
7161,Put,60,130.7517852,1.712679022,3.2872019,86.99952797,3.481230283,5.709791586
7162,Put,110,104.9198052,1.681614902,3.3542396,60.73782819,3.949049206,31.31644037
7163,Put,120,96.02423916,1.633354693,4.2294195,8.359463332,3.794797291,26.36571682
7164,Call,140,68.92961027,0.283476239,3.5148947,71.23442337,1.701645988,0.001714873
7165,Call,50,59.02393882,0.861600424,4.9051925,40.34485762,0.905346599,9.982962258
7166,Put,150,66.16124435,0.560805808,2.9690089,50.79956423,2.710479221,82.48150352
7167,Put,90,62.02021559,1.477766041,4.3303165,78.73815777,1.324455149,30.88557944
7168,Put,60,137.8720814,1.743805639,5.7053604,94.77313047,3.71517772,8.83616814
7169,Call,150,98.32407581,1.47887788,5.7492032,83.02239504,2.062049695,9.144065378
7170,Put,110,139.6684012,1.745422303,2.4993355,83.63461588,3.979835384,30.9377131
7171,Call,60,134.6940169,1.476960531,4.6941957,56.17707385,1.0274022,69.74482163
7172,Call,60,62.03233754,1.03570639,2.5722485,47.06274625,3.092103804,10.31365611
7173,Call,60,119.1694797,1.941113152,2.9251483,6.489139959,1.23627209,55.90473469
7174,Put,120,129.8147461,0.646459063,5.9594319,97.02667084,2.827414249,19.36802624
7175,Put,50,106.8610817,0.415341574,4.4079506,17.39045255,2.199274697,7.49E-08
7176,Put,110,52.13040965,0.602645432,3.9979378,58.98832954,1.980292329,56.51349519
7177,Call,130,143.2212342,0.654295701,3.8809597,53.9193428,3.887178821,29.26309794
7178,Put,150,78.76027066,0.312845145,2.354239,23.29987058,3.907508686,70.71900423
7179,Call,110,146.579428,0.485776955,3.5305274,10.42798417,0.336015789,35.95742257
7180,Put,70,131.72944,1.451350136,3.3182695,53.80502863,0.99415527,0.333566329
7181,Put,150,133.7258077,1.898908545,3.9580682,97.67835192,1.751560406,46.83726071
7182,Call,80,122.126391,1.321011166,3.7036727,34.52849557,3.313056797,44.13570997
7183,Put,150,106.4692204,1.998815868,4.1167172,34.20824414,3.62446098,49.650958
7184,Call,110,148.0011369,1.021957709,2.8406733,59.80143816,1.388312787,40.85085353
7185,Call,90,145.5281515,1.194231524,2.1769537,91.05783707,1.433703721,58.48477393
7186,Call,120,89.87337844,1.303935444,5.5527569,43.6823967,1.141150608,2.163358482
7187,Put,110,139.8608566,1.125045664,4.5633405,7.203166193,1.863670259,1.078626154
7188,Call,60,65.29082498,0.621858527,4.7908981,48.84822567,3.206607912,11.25892566
7189,Call,140,57.26652514,0.381767587,4.8124941,98.47088539,2.800998325,0.211115618
7190,Put,80,65.05440887,0.435729993,5.006293,11.23766306,0.98523258,14.63470625
7191,Call,130,65.65472415,0.71825263,2.4537682,27.452051,2.146460054,0.015626411
7192,Put,50,74.29217615,1.842547106,3.6964289,1.164932269,1.426580523,0.036177189
7193,Put,60,58.26303116,1.778501799,2.3102579,40.77295012,2.017515461,10.46147576
7194,Put,80,90.17142584,1.272197099,2.6128575,74.02438763,1.545134634,10.79348351
7195,Call,100,67.70024132,1.571808005,2.0403962,92.49947782,1.652125824,6.69479344
7196,Put,60,77.34899382,1.564416915,4.2902093,50.45944377,1.560030887,3.696799133
7197,Call,150,84.68189302,0.774811985,4.8663026,16.4431279,2.253591248,0.010499101
7198,Call,60,140.9480154,0.63486717,4.8538504,51.03840457,1.423595547,78.49297351
7199,Put,50,97.81859669,1.356545023,4.2291708,37.72717715,2.771214198,0.359347934
7200,Put,80,137.2680778,1.609399762,4.2793088,27.83413342,0.268859756,0.00000135
7201,Call,70,57.64137947,1.931032383,5.1132304,3.536732961,1.218384521,0.579705204
7202,Put,120,106.2682044,1.239018529,5.6787753,88.28779292,1.301936847,25.02144532
7203,Put,150,60.8362415,1.274795699,5.8787782,32.08623185,3.514986585,82.9855892
7204,Put,90,61.64652789,0.462977817,4.4184964,9.514623372,3.732782782,27.87555518
7205,Call,80,55.91468094,0.941221137,5.2693676,13.40566722,3.623383767,0.586578977
7206,Put,110,95.41287648,1.249257226,3.7240906,35.67423845,1.55535514,18.76388197
7207,Put,120,131.1150205,1.037688441,3.3535366,91.7991268,3.067456139,26.83731991
7208,Call,70,149.4790396,0.94316473,3.2101199,82.0706264,0.693176379,77.16442885
7209,Put,150,139.7443761,0.43898005,5.7820016,18.63421322,0.570599034,10.86402058
7210,Call,70,88.63824805,0.444261016,4.1996654,59.83118396,3.059649522,21.30775019
7211,Call,110,141.7888018,0.956213894,5.6583457,36.02425519,1.731733915,32.47943031
7212,Call,140,131.4771994,0.747540325,2.8230003,46.61503572,0.780175955,5.85708888
7213,Put,60,135.1427649,1.902374957,3.8099261,47.76082125,3.007221685,1.660430183
7214,Call,150,76.31233513,1.307632524,4.8296204,71.75082755,3.721061026,7.112774204
7215,Call,120,113.2719963,0.56526798,5.579522,4.698511446,1.794823343,2.422410662
7216,Put,70,109.5229639,1.465390608,2.983574,34.24561015,2.873290813,1.972680076
7217,Call,50,107.1338882,1.79275675,3.0033477,89.78903388,3.226591871,60.46528533
7218,Call,60,74.41110614,1.152509165,3.419662,47.07644852,1.110322787,16.40180218
7219,Put,70,104.0558252,1.981080033,3.3994411,19.90731652,3.641916007,3.206750577
7220,Put,50,95.81764657,1.174039005,3.8150606,74.27935275,3.254459134,2.784738911
7221,Call,120,136.6040577,1.82471917,4.5926149,13.98063735,2.05824342,22.80980149
7222,Put,140,73.427985,0.26145069,2.0143833,72.09539592,3.564965451,66.56650632
7223,Put,140,116.5002807,1.39549535,4.4185361,55.24122766,3.772916192,41.16608669
7224,Call,110,106.751362,1.840707331,4.5548919,74.69571459,3.366537789,27.94666682
7225,Call,90,145.9041042,1.122250683,5.1297686,92.67048434,1.465655056,56.5991918
7226,Put,140,128.1974547,1.60470979,2.0404869,72.78610104,2.747090291,43.09067413
7227,Call,60,117.9431702,0.332116836,4.4944009,58.9985896,3.518151963,57.187926
7228,Put,80,99.48968143,0.868885528,5.0890682,46.53897852,1.645242449,2.848042629
7229,Put,100,89.24978903,0.497096986,3.0223847,61.5729286,3.939581209,21.34517275
7230,Call,100,132.0027771,1.06140282,5.6623175,27.77482525,1.636262352,31.57907121
7231,Call,90,144.8408233,1.003508746,4.9784252,37.52537705,1.224181919,52.50064557
7232,Put,150,135.2156829,1.831662077,5.5405708,52.12052159,3.012687079,38.67328363
7233,Call,60,102.2349285,0.292601004,4.1684934,84.75450333,2.263013689,41.96438044
7234,Put,110,129.164264,0.895089657,3.361551,16.38400107,3.328247651,5.214017311
7235,Call,60,79.43883618,1.284176827,4.7876602,80.36142021,1.131774008,22.21419747
7236,Call,150,54.38991421,0.877139318,4.0244307,76.58504257,2.025497768,0.1537019
7237,Put,130,125.701926,0.816706802,5.8050474,73.31100992,3.265409776,29.54729279
7238,Call,120,95.46849693,1.020756444,5.4024931,62.99054672,3.924484657,13.01396589
7239,Call,50,138.6174761,0.789092014,2.8503483,43.69713003,0.400256573,86.64655127
7240,Call,100,143.5055015,0.254714764,5.2715955,47.04253455,2.791642507,43.4128298
7241,Put,80,90.43821601,1.654828684,4.7609683,28.01770139,1.965583115,6.857440013
7242,Put,60,127.8658471,0.259819704,3.0153797,27.48737821,2.543957729,8.57E-08
7243,Put,150,105.3477314,1.391691379,5.8209022,55.45886262,2.55418901,50.00731601
7244,Put,60,60.89574896,1.738468917,3.3312493,91.73290557,3.920585605,21.74896952
7245,Call,140,101.7530839,0.470151027,2.8645825,66.51390076,3.788242501,6.538535586
7246,Put,120,50.54383271,0.768940212,5.3956691,94.67172257,1.879876824,67.031027
7247,Call,70,81.74325921,1.181041951,3.5052465,45.34496691,0.438972189,12.49805507
7248,Put,100,60.80403287,0.280727492,5.2191521,77.03212059,1.87216573,38.78562432
7249,Call,110,56.59270606,1.361233529,3.9410548,16.39558845,0.439257791,1.82E-08
7250,Put,70,67.738934,0.891318167,4.3195403,69.64847903,2.758250041,14.52450873
7251,Call,100,73.54983352,1.034333065,2.3546874,59.1735338,0.619998057,0.523860476
7252,Call,130,52.85068319,0.354466317,5.0161622,81.37058817,2.666052557,0.037068176
7253,Call,100,132.3625049,0.943797998,4.0059286,38.17735614,1.287629961,32.61365436
7254,Put,80,96.19112151,0.695062249,2.9021991,97.46763244,1.552222033,6.90669137
7255,Call,60,129.647735,1.31855304,4.2622402,64.0531352,1.136735988,66.05411842
7256,Call,50,81.73321085,1.10025608,4.7572732,59.28632442,3.495552993,32.95725217
7257,Call,100,78.73241652,0.464198836,2.4713528,93.89849463,3.890816635,10.65676212
7258,Put,90,132.0420298,1.988950381,3.0227985,34.47041965,1.911903115,3.182013815
7259,Put,150,124.895204,1.432543789,5.3466162,99.95483951,1.70160942,46.22882661
7260,Put,140,82.06476221,1.209187192,4.511571,38.97575895,2.436219523,56.61615724
7261,Put,130,77.25177948,0.827914218,3.5030797,31.06000975,1.435267856,51.28938856
7262,Call,120,53.31487785,1.591331768,5.0787828,54.67861469,2.266294169,1.125936846
7263,Put,90,80.29038858,0.372900135,5.4123453,74.58732801,2.094328239,15.73316398
7264,Put,50,109.810437,0.660637163,5.4580958,74.44757564,3.032182981,0.570031846
7265,Put,90,115.2050883,0.645454726,5.0870974,11.70835788,2.442787275,0.599399816
7266,Call,90,105.0081067,1.539608596,2.1909097,64.78268579,3.143406451,31.58589963
7267,Put,150,54.25738937,1.721857445,5.5835863,45.65262356,0.844383089,86.97028987
7268,Call,70,97.62759872,0.669563819,2.9096081,48.79299502,1.062344487,27.47001398
7269,Put,70,124.0122545,0.816490135,2.2602193,20.58090179,2.314220313,0.012034524
7270,Put,90,86.19821629,1.055349877,4.9154425,46.59634878,1.644960803,11.51047162
7271,Call,100,130.0956713,0.588231875,3.2371491,69.13268123,1.009222288,31.3036329
7272,Put,140,75.85973255,1.656763878,2.7336059,58.08521921,0.605481176,61.41109226
7273,Put,50,55.65777192,1.753035311,3.4120029,10.96641791,0.467803228,0.642880285
7274,Put,70,126.4607061,0.634226558,4.2421635,88.03910803,2.839342879,2.368452851
7275,Call,100,53.91229295,1.875981488,2.1185532,23.76235133,2.762121859,0.523874744
7276,Put,80,113.7654432,1.16330023,4.2016496,99.65185675,3.137102957,13.40780787
7277,Call,120,63.51904802,1.042703113,3.7728995,93.2421052,0.792250752,0.385169207
7278,Call,130,140.682459,1.65194286,2.1302715,59.91152674,3.511285253,37.69357469
7279,Put,150,144.9534928,1.591054635,4.0438036,8.478617585,0.940017,11.12909207
7280,Put,70,81.80548255,0.884453641,3.234302,22.26465833,1.911006573,2.053166219
7281,Call,70,136.0529447,1.382270171,5.9960175,80.95635291,0.871344542,61.34891549
7282,Call,70,96.13441016,0.952103026,4.1811649,30.21090183,2.227792218,26.41402541
7283,Call,100,123.9313809,0.723401201,4.5454341,77.40784813,0.697473864,25.42458382
7284,Call,100,51.53811692,0.990435407,5.1390517,9.022832041,3.4372623,0.009337787
7285,Put,150,147.0321236,1.083024632,2.8549936,29.34616864,3.597309797,24.62302122
7286,Call,130,142.3796059,0.682159606,2.5570209,83.15293559,0.647658326,19.74579536
7287,Call,120,60.20546358,0.378887255,4.5025248,40.47561346,2.681881491,0.008828334
7288,Put,50,83.69148744,1.950887138,4.8818887,29.95750822,0.992963485,0.09526911
7289,Put,150,149.5066624,1.402430208,3.816056,71.39181293,0.547598749,16.55201551
7290,Call,130,77.23616795,0.458742442,3.6036619,48.19577727,3.198074591,0.287944049
7291,Call,150,65.11139808,1.457047227,4.6584951,35.81506021,0.561687101,0.000019
7292,Put,80,55.70419523,1.905735794,4.1692781,55.3464375,0.322777428,22.69796644
7293,Put,70,78.77690459,1.613010185,3.1461637,44.90210233,1.15619558,5.345293706
7294,Call,50,108.5709304,1.879043947,5.1753944,96.23177395,3.694170374,59.8430965
7295,Call,100,114.6079654,1.994396197,5.981923,69.59294249,1.569731561,29.08971467
7296,Call,60,78.30336071,1.510419767,3.214431,70.00393306,2.981074134,27.12404378
7297,Put,140,149.2383754,1.768930779,5.071828,82.48461481,3.091303608,39.02964452
7298,Put,130,111.5704874,1.916698482,2.4179254,22.38013549,3.16838409,27.60610729
7299,Call,110,108.8202482,1.594159089,5.7909352,21.09848931,3.539090662,16.30910973
7300,Put,150,147.5968322,0.443351988,5.9628532,75.33115093,2.436683629,21.81978496
7301,Call,60,72.34630072,1.054766229,3.253038,40.90473935,1.306809768,13.75550351
7302,Call,80,136.7808327,1.362750703,2.5005566,4.829243343,2.829132279,54.91158238
7303,Put,150,133.4035773,1.116953923,3.4221327,47.51932497,2.110379742,27.995634
7304,Call,120,124.8894978,0.904908856,5.1798702,93.3260678,1.80151123,25.39342536
7305,Put,100,141.3490481,1.951761186,2.3590067,21.80140249,1.148457171,1.331206232
7306,Put,60,75.5387388,1.834777172,2.6411136,77.35394764,3.998083226,17.28984544
7307,Put,110,98.91460373,1.758454259,3.887995,46.59824016,1.775016709,22.67915296
7308,Call,50,112.6651283,1.242740024,3.8148769,0.063255385,3.730716664,59.76406329
7309,Call,80,93.9437478,0.783852199,4.0918029,71.88682277,0.956449609,17.52912327
7310,Put,80,54.85585384,1.466804471,3.7006706,53.49559763,3.401430396,28.62710957
7311,Call,90,52.99889946,1.843731209,5.2053495,83.06250617,3.989678068,11.53191358
7312,Call,140,120.294396,1.320669507,5.4124988,66.66255717,0.557631264,5.919644173
7313,Call,60,79.82416681,1.801580742,2.9771942,13.69595698,0.31797085,18.80336589
7314,Put,70,68.38932916,0.436992123,5.4054957,53.44292621,0.333684867,3.785833639
7315,Call,50,63.41185823,0.364407701,3.7549714,75.53185533,2.626043601,15.89728359
7316,Call,70,64.49249412,1.285510067,3.1432407,7.339659577,1.528028886,2.272117949
7317,Call,80,67.14912004,1.471272125,3.9328864,35.56456329,2.722192077,6.328604715
7318,Call,150,55.09632571,0.549418653,5.2089287,17.16339493,2.9479836,0.00000239
7319,Put,80,104.9212849,0.610089248,2.1156444,77.62141786,2.207034244,5.980116945
7320,Call,50,64.81860092,1.419111025,5.96161,72.01431297,2.445683776,20.09466234
7321,Put,100,54.57883062,1.926815634,2.8825827,97.42317734,0.366666732,43.20533532
7322,Put,80,72.96910186,1.641908489,4.6003252,63.93140984,0.759165071,13.11239087
7323,Call,60,115.4248695,0.447122292,3.1844194,8.914368021,1.045485771,54.64130793
7324,Call,130,132.4332925,0.868577935,5.1920524,52.01067506,3.558645383,25.06079115
7325,Call,70,132.7986045,0.500101426,2.5457868,45.68812446,3.702605714,62.15127473
7326,Put,110,137.035054,1.786368264,5.7319755,16.08869353,0.616686747,0.534080476
7327,Call,130,63.56056619,1.912096946,3.4430092,81.20207479,3.744554237,7.541588662
7328,Put,100,54.99140859,0.595232306,2.6520725,85.13704684,2.502800731,45.40748526
7329,Put,80,101.032788,0.348366522,2.0712084,65.19378249,3.841829575,3.531200049
7330,Call,110,52.55835737,1.134480854,3.7801752,46.24129433,0.978618095,0.003617654
7331,Call,120,115.5882641,1.491856257,2.1495233,9.866121662,1.636541223,6.346437865
7332,Put,60,61.15212298,0.979094158,2.0993234,66.4222636,2.514642878,10.87690222
7333,Call,70,63.53155284,1.606751694,3.5543792,75.3788482,3.918938052,17.70636352
7334,Call,150,50.76798595,1.887182393,2.3587891,12.71135909,1.11658967,3.38E-08
7335,Call,150,143.2982596,0.292515317,3.6166645,4.75609936,2.988594242,3.772152673
7336,Call,150,118.2575781,0.649726277,4.697644,14.79923188,0.479825392,0.004203967
7337,Call,90,71.6461702,1.515968976,4.5058037,65.94113251,2.243835206,8.823091529
7338,Call,130,65.32360329,1.866377652,4.6265231,90.97661908,1.077088399,1.763326016
7339,Put,60,52.38430938,1.256915875,2.6743417,6.491122139,2.813233528,9.49455484
7340,Put,110,143.3583412,0.796717938,4.3630655,61.423714,1.672936578,4.73051452
7341,Put,120,51.14422948,1.042104104,3.2231347,37.24624606,3.141839352,66.68936702
7342,Put,50,118.5620391,0.281713591,3.9525351,50.38645886,1.438807522,1.62E-08
7343,Put,80,144.8593844,1.710156608,4.8430452,4.080553049,3.316891812,0.162073122
7344,Call,70,110.023885,0.773608614,5.0155879,90.37664453,0.486028436,38.76800688
7345,Call,60,117.182835,0.527116906,2.1768767,16.26453594,1.419241639,56.53043032
7346,Put,150,103.0919585,1.460893108,4.4795997,23.09499996,0.610414913,44.04994961
7347,Put,70,92.01673221,0.929687052,4.5455486,45.16931453,0.887548876,0.557581514
7348,Call,90,131.4088308,1.206813852,2.4818369,74.36488202,1.055753346,42.31544722
7349,Put,50,81.39596715,1.477104017,3.259187,87.19980121,1.780492783,3.655576299
7350,Put,70,66.64708625,1.086320523,2.7238891,17.93923202,0.766087983,5.674838993
7351,Put,110,101.3993582,0.526372374,3.1728512,52.83226664,3.980891029,19.59981632
7352,Call,80,76.14922902,0.689203011,4.8823273,84.90842083,2.504026805,11.18309107
7353,Call,120,87.69441182,1.029230393,4.3923414,86.43417305,1.46761136,4.855307742
7354,Call,100,96.99155935,1.614778514,5.0639725,52.74451453,3.255556773,20.07498777
7355,Call,80,66.9354689,1.264218503,3.1563559,16.80839212,3.757429773,4.618440522
7356,Call,150,109.2901792,1.137171616,4.0660558,20.37038781,1.17051883,0.613962272
7357,Put,140,105.2195397,1.192874662,2.3034831,9.572904424,3.702337902,36.35779812
7358,Put,80,135.540923,0.305692545,5.9303379,84.13712129,1.264487447,0.123043359
7359,Call,60,117.7516653,1.81817729,2.7275171,16.67901073,3.419487528,55.31022627
7360,Call,130,116.8105269,0.536130675,5.0141056,81.45366829,2.067459859,11.53980369
7361,Put,80,148.3010311,1.98388997,2.284901,62.96574555,0.718268801,0.544433342
7362,Call,70,121.6912426,1.958921495,2.5417621,92.24752269,0.260568967,49.46657104
7363,Put,130,93.22076779,1.502374296,3.134781,43.88672217,2.535540497,41.16441727
7364,Call,80,115.4379455,1.38511621,3.3489247,63.91627078,2.062216126,38.96322057
7365,Put,60,101.0787051,0.443204757,4.2000799,24.02055941,3.36268858,0.034405108
7366,Call,140,90.68003099,0.985999258,3.685922,5.647854637,0.580616443,0.000000724
7367,Call,110,67.07058277,0.446582439,4.193815,95.61569394,1.791251574,0.785186159
7368,Call,110,55.58253097,1.766946719,2.1775824,47.31978188,0.90674816,0.091450121
7369,Put,140,95.51564314,1.44140902,2.0421543,46.38382413,3.118893275,51.24765677
7370,Put,50,107.3058591,1.624606456,4.391944,39.74722241,0.58860004,0.000976894
7371,Call,90,114.3594679,1.328311722,2.3476317,48.92944738,0.988581101,26.14331297
7372,Put,130,116.3440071,1.285059333,2.9132218,28.68591456,3.239156678,25.54130333
7373,Call,50,86.01400147,0.465466206,2.0106938,50.85698083,2.379285536,35.82917473
7374,Call,90,73.60185427,1.8292509,3.039411,38.80669158,0.888134605,2.266746716
7375,Call,100,129.3271623,0.323598481,4.2596082,72.60219779,1.317385141,30.02584988
7376,Put,140,124.3269023,0.915835466,2.6077854,3.507043094,0.477992343,15.57861175
7377,Call,140,114.4988174,1.819730743,3.2742512,13.29483182,3.921487349,7.001970546
7378,Call,70,123.3354815,1.444513653,4.5223918,42.46626655,2.043400901,51.40672927
7379,Call,80,146.4939297,1.795337345,4.9586569,98.35593489,1.663006668,69.05462084
7380,Call,140,112.4574575,1.184413817,5.0243408,4.215946355,3.26659437,1.990448848
7381,Put,60,107.0766587,1.635698506,5.4068955,19.96787335,1.471251914,0.119145071
7382,Call,140,96.21556724,1.165642951,5.4008119,20.27198031,2.558752934,1.560127813
7383,Call,150,111.6961683,1.992541757,4.7793938,19.92529765,3.023497677,6.635079059
7384,Put,140,92.51389495,1.127745478,3.3405569,70.69614344,2.383963303,51.65212981
7385,Call,140,127.962741,1.205745722,2.4445703,6.26220239,0.380162197,0.672306487
7386,Call,150,65.31447643,1.274086468,2.545633,84.9904189,2.873364406,2.468060715
7387,Call,90,106.2865355,0.290733171,4.0405475,82.33126993,3.51669596,23.01530149
7388,Put,110,137.515943,1.077528858,5.450407,15.03743617,2.84834986,2.880867275
7389,Put,50,124.3817772,1.692907711,4.4386827,38.95389196,2.29265297,0.086180156
7390,Call,150,68.01426887,0.689095469,5.2553534,87.20393736,3.297480582,1.171046111
7391,Put,80,110.834304,1.514255618,5.5045415,25.11768231,0.590491881,0.209420649
7392,Call,90,134.8431604,1.163898926,3.910161,3.172564166,3.38046867,43.05336147
7393,Call,90,76.48849327,0.518380935,4.1316999,92.62970447,1.172436054,5.111231389
7394,Call,120,71.30312343,0.598421089,4.1740533,54.39796235,3.131379191,1.15281655
7395,Put,110,52.8569929,1.349476291,2.5584426,95.3884787,2.429749283,59.73395435
7396,Call,150,84.41904594,1.923947907,2.3197336,21.87598378,3.980611924,2.218303141
7397,Call,90,109.6023063,1.551314402,5.6324864,41.38775692,2.39552426,26.67818779
7398,Put,50,95.02737942,1.5131604,4.1480576,19.04683878,3.852841484,0.657106267
7399,Put,140,80.72037427,0.31882616,3.8507311,31.12156384,3.287296337,58.56610977
7400,Put,120,85.89332083,1.074620612,3.8911962,58.22448304,0.608913651,33.18698105
7401,Put,60,119.9521296,1.989171051,5.9865842,76.65972962,1.150145085,1.565696755
7402,Put,50,134.0788692,0.316020917,4.9752227,29.50829491,1.107338826,6.12E-18
7403,Call,150,74.76329832,0.612415291,2.4694117,86.92161152,3.136002766,1.774185067
7404,Call,100,142.8075658,0.655081742,3.2672241,37.07410942,1.674815815,42.48792424
7405,Call,120,128.4683368,0.528244814,5.2431057,50.69639739,3.265831293,19.94807564
7406,Put,80,100.3874424,1.662938739,4.2448289,85.96148985,3.576855412,19.83119392
7407,Put,140,64.64505817,0.438634208,5.4549095,36.0157627,3.270242172,73.58485688
7408,Put,150,91.72427447,0.913466921,5.8600022,63.5168707,3.214091713,59.8932963
7409,Call,90,123.5202003,0.702644885,2.0864165,68.06178982,3.32076967,38.89717547
7410,Put,150,146.2548312,1.878440631,4.531223,36.10152042,1.991407323,22.2672996
7411,Put,80,68.80305186,1.083915627,5.1907868,42.16389767,0.673207814,12.1692618
7412,Put,70,62.7740954,0.50996072,3.8062086,49.768066,1.977285083,10.19863673
7413,Put,110,140.5885435,1.235347625,3.1135722,92.53166442,3.972251478,24.07799774
7414,Call,130,95.65921444,0.916545615,4.840374,47.55528054,3.899393579,6.107835914
7415,Call,130,125.9149433,1.786341341,3.1629448,73.97537729,3.178168207,32.17990455
7416,Put,120,102.2764111,1.076247997,4.8434953,40.72758256,1.318616875,22.23291167
7417,Call,100,58.38474935,1.160560791,2.4708892,56.71062163,1.999865617,0.979925627
7418,Put,140,124.685927,1.284090114,3.4437648,8.234952344,0.353927672,14.91673159
7419,Put,120,54.02219502,0.515387529,2.5010263,52.41093252,0.842350979,65.13283304
7420,Put,60,119.650079,0.464332883,2.1301888,68.2375595,3.720412649,0.673676696
7421,Call,100,95.38287365,1.908998016,4.952937,82.34166414,0.962462765,14.5024223
7422,Call,70,104.7363424,1.450586828,3.2658398,77.72542388,3.722628029,45.81401358
7423,Call,80,53.22223402,1.381602218,4.5526379,15.09743188,1.225448155,0.034568891
7424,Put,130,51.90497914,0.822729773,4.8018065,96.45048859,0.747860607,75.07916668
7425,Put,60,131.7542118,1.029810932,5.7744081,47.05090569,3.733856094,0.964366618
7426,Put,100,107.2192513,1.597074174,3.4612381,11.76083065,3.73358188,10.79543256
7427,Put,100,65.26258043,1.315509193,4.689808,86.15651369,2.951778028,42.75340272
7428,Put,90,71.21370109,1.484593546,2.8753858,32.45022397,3.68562231,25.36873638
7429,Put,120,129.121968,1.425702972,4.8944293,85.67998544,1.433684797,20.87389536
7430,Call,130,107.1694313,1.824334796,5.8741702,79.22752375,1.955867895,17.76193774
7431,Put,130,111.3938942,1.258996904,2.1980511,86.13162144,3.873340365,44.84180366
7432,Call,60,98.31768843,0.81868423,4.9000631,16.04155645,2.112449207,36.82339723
7433,Put,120,87.37363563,1.208921617,5.4143855,19.85292681,1.480711553,30.96770564
7434,Call,120,114.7162901,0.587930435,3.8882773,42.682351,3.469595514,12.19634006
7435,Put,120,54.66048987,1.739271802,5.9297946,46.142803,0.496620062,58.93764898
7436,Call,130,82.78750469,1.302610204,5.1848372,63.46373916,2.903079995,6.318477043
7437,Call,50,53.41858379,1.080396306,3.586888,58.26394165,0.861017996,7.374077984
7438,Call,90,134.7164892,1.608423476,5.6270471,61.3308854,2.185744282,46.90797537
7439,Call,70,96.12506247,1.40484207,2.9218959,62.31915937,1.221144261,27.62059954
7440,Call,120,76.08084079,1.704256306,4.4359443,5.676349896,3.624010105,0.515481883
7441,Put,140,105.0725296,0.693718514,5.7519611,47.57940301,1.862813679,36.50424636
7442,Call,60,142.9323772,0.445514013,3.360216,48.12927967,2.428288286,81.70207118
7443,Put,110,120.3174051,0.524669744,2.7256119,54.34572511,0.915365761,3.925242188
7444,Call,50,131.329606,1.419775014,4.4885055,30.71167232,1.002749492,76.30844943
7445,Put,70,74.30089231,1.788525995,3.3233166,53.46446463,3.24080184,14.21176263
7446,Call,110,80.84116342,0.294562903,2.9361061,17.54023744,1.562357684,0.004775072
7447,Put,100,143.9837361,1.814442814,2.4089703,72.43553775,2.319043854,14.53529958
7448,Put,80,90.35749944,0.505068255,4.9280393,19.86296852,1.162571215,1.07120056
7449,Call,50,131.8080935,0.476436524,2.2668468,33.50815743,0.388001419,80.9293131
7450,Call,130,96.75531321,1.296023487,2.7623457,37.91904208,2.438725268,3.942291275
7451,Call,140,119.7721873,0.74222835,5.3168503,21.54263069,0.971587915,0.891241523
7452,Call,70,72.13085344,0.303546378,4.9552738,9.235940401,2.922180332,4.36763471
7453,Put,100,125.3309463,1.696567084,3.3456084,12.6234427,3.613302034,5.484682769
7454,Put,120,129.9343105,1.106950132,2.2664844,21.59470429,1.072552427,3.935871311
7455,Put,60,96.52065791,0.994206972,5.3150305,53.06491592,0.383480893,0.006710801
7456,Call,70,106.8254883,1.780627329,5.2774825,71.21088586,1.359892557,36.73729406
7457,Call,80,100.4663369,1.430902652,3.9735833,80.02379015,1.607272243,27.20087086
7458,Call,150,98.35871314,0.691394456,2.5744521,46.99053354,0.457032192,0.004406344
7459,Call,120,82.33487944,0.418615979,3.8216057,11.78348526,1.648264901,0.000588678
7460,Put,70,66.828257,1.294893593,2.0867566,85.20889894,2.396331144,17.35253835
7461,Put,70,68.12013064,0.647266117,5.1154237,7.120801418,3.955904175,6.08100676
7462,Call,150,123.878953,1.840319936,5.5822205,32.49939576,1.519491238,7.082977098
7463,Put,130,87.40246751,1.50908367,3.7393964,42.33311629,0.579596658,40.3974526
7464,Put,70,127.0024562,1.242510301,2.406881,25.76635973,3.293993957,0.493897725
7465,Call,100,114.8807422,0.776602935,3.2994228,30.37943173,1.622396379,17.37755617
7466,Put,110,107.5816912,0.802630229,4.5356439,22.39355422,3.809361611,14.47978698
7467,Put,130,65.01410998,1.904601932,5.7281077,58.65017934,1.911006398,59.79826863
7468,Call,60,62.23741809,1.226545875,4.5176838,70.67020745,3.891338224,16.52777976
7469,Call,90,64.71285841,0.455912706,4.1177178,22.99319029,1.526692061,0.069110605
7470,Put,110,70.46603758,0.445432039,4.0169337,96.83852123,1.051250528,39.36967571
7471,Call,130,74.03735399,1.709151733,3.8979396,48.49244399,3.556404982,5.470600737
7472,Put,50,133.7602974,1.237514564,3.1934489,60.56715583,2.412014363,0.482519566
7473,Call,130,71.07634688,0.360921905,4.9250219,81.91283236,3.032804739,0.416395214
7474,Put,80,119.0261699,1.289000913,5.4992711,87.56685445,3.770361213,12.58072696
7475,Put,50,55.58106577,1.093787301,4.3465862,73.62212057,1.585029194,5.320701873
7476,Put,100,87.75272156,0.319790286,5.40984,83.44055758,1.448939013,15.99106039
7477,Call,110,93.23739664,1.056622703,3.93921,49.02232437,2.048727499,8.055220942
7478,Call,80,119.1806975,0.455805086,4.3604607,51.81605662,3.406583643,39.55998534
7479,Call,60,78.63638747,1.520305601,3.9236934,20.90734927,3.221870769,20.27206003
7480,Put,100,50.22766852,1.327805911,5.1559875,48.14571021,3.506115377,47.66880965
7481,Put,120,54.13201598,1.41934189,4.9134312,68.90150986,2.485352151,62.92831341
7482,Call,70,91.7632248,0.922444247,5.9808148,18.20595518,0.27414738,20.5962293
7483,Call,90,112.2935377,1.348038795,2.0260856,13.12197252,0.299607264,21.70866027
7484,Call,80,83.49500408,1.745144303,2.9878065,85.61542387,3.849881404,31.78586737
7485,Put,60,146.6875042,1.11664228,2.9845941,76.0833673,3.421167944,2.552991302
7486,Call,140,95.73022154,1.420103151,3.7571475,24.83246923,2.062016171,1.68864727
7487,Call,110,129.0146669,1.282921837,4.2251353,78.65160335,1.625117915,33.3677074
7488,Call,100,57.81529609,0.461726424,5.6759382,22.56593388,1.947635228,0.000227846
7489,Call,130,102.2629304,1.872228456,3.7065623,67.81903215,0.574997855,3.534937293
7490,Call,150,138.8692113,1.607231967,5.4076476,44.57366452,3.430797192,21.69681705
7491,Put,120,123.0214159,1.275788886,5.0460423,58.10980561,1.306237082,13.52228803
7492,Call,60,59.98292991,0.873874098,5.9615015,61.10653472,0.687579757,4.726423676
7493,Call,70,61.86435079,0.778640095,3.3419648,73.18341612,3.736918435,10.0085571
7494,Put,80,119.7298244,1.936748746,5.0957447,46.46803297,0.882803349,1.14475597
7495,Call,150,99.49604436,0.548109469,3.0305106,3.019666326,2.782989654,0.003737532
7496,Call,60,143.4699839,1.205689308,5.3567045,14.54451044,1.983766151,78.24955105
7497,Put,60,85.70488358,1.803169096,5.8286735,60.55988592,1.618707583,4.877728777
7498,Put,140,103.0768368,1.236950874,4.3275196,91.00259791,1.307796849,44.75004754
7499,Put,150,100.8816551,1.815741149,5.7843939,66.85641063,1.916607848,51.77372236
7500,Call,70,114.8346745,1.402776347,5.7658024,51.41458654,0.652847582,41.45297139
7501,Call,110,88.08425103,1.446668713,4.5215884,79.06320385,0.396131281,2.803012112
7502,Call,70,53.5989909,0.46486822,2.1535019,45.78136997,3.74784239,1.704010913
7503,Call,60,138.2859054,1.066820427,4.3873201,34.07125645,0.402195885,74.706175
7504,Call,60,65.55147926,1.630051181,5.6327171,5.205437887,3.512807042,9.246375422
7505,Put,150,85.0514667,0.573495714,2.5232666,35.2651875,0.849873458,64.01547419
7506,Put,70,79.93776418,0.918113577,3.5021781,71.82827546,0.388765358,1.866159465
7507,Call,100,137.2687554,1.314130649,3.9053833,55.5373625,3.954581268,46.46698274
7508,Call,110,141.5389025,1.242559882,3.7744855,94.62541362,0.535952719,33.64757141
7509,Call,110,101.1359785,0.52315389,4.5015038,16.28590682,2.967961402,4.38506475
7510,Call,50,134.0335392,1.795767834,3.1379691,97.3475613,0.794342231,79.63715993
7511,Call,140,56.47722974,1.184341512,4.5588948,49.64370705,1.856961814,0.036651763
7512,Call,130,70.05558205,1.712807625,2.8146489,34.29508382,2.021867873,0.72314346
7513,Call,100,68.50865962,1.462980434,4.5150322,9.601500265,1.590646821,0.080697433
7514,Put,120,65.03095928,1.453196038,4.3830445,97.50635623,0.297346343,51.6432408
7515,Call,140,90.81936235,1.973118915,5.7320833,71.38092474,3.144168755,15.71833773
7516,Call,120,124.3063853,0.86237136,3.2438645,92.97308694,3.524201265,31.46573322
7517,Call,130,111.3548077,0.513511805,2.804406,65.3873191,3.973349678,12.55200521
7518,Call,90,144.7915897,0.446355669,2.2025683,60.01859764,3.899620625,56.13617864
7519,Call,150,61.21314473,0.407929923,2.2413542,82.57145263,3.475444471,0.098917602
7520,Put,70,108.0148218,1.53933618,3.1407434,47.35340445,2.873295536,4.914066973
7521,Call,80,101.457865,1.217113854,4.913382,36.3186473,1.411016287,22.67915085
7522,Put,50,60.07696081,1.864598478,5.7833126,78.43609823,2.424134192,8.943474503
7523,Call,80,56.77741914,1.528822142,4.7787883,50.82354514,1.440388546,2.109282803
7524,Put,60,120.4768131,1.702650868,3.5817493,24.90336719,3.878252165,0.643081964
7525,Call,80,136.7458731,1.916045597,5.4495186,32.69837675,0.611108985,51.13942775
7526,Call,130,77.43530037,1.446085495,5.8525187,71.22730848,3.144315075,7.742714381
7527,Put,140,128.636477,0.480668608,5.5943578,90.60653076,1.205636606,21.11211153
7528,Put,130,66.39685519,0.949840665,4.4065311,82.48004453,1.095278088,61.34489079
7529,Put,100,131.0612386,1.717917125,3.8437771,58.15206796,2.324173946,11.53208051
7530,Call,130,79.33679237,1.967484512,4.5087372,31.02298837,3.820620575,4.650383025
7531,Call,60,89.6397713,0.416930943,3.7634225,28.67598317,3.56208973,29.50182146
7532,Call,100,149.6344309,1.817140558,2.9101865,70.17323964,0.388380732,48.17286679
7533,Call,60,113.8706792,0.890263278,5.496601,93.00295175,0.962801254,51.77773131
7534,Put,100,139.1217488,1.449224123,4.6771238,74.76683993,2.783992775,14.2153416
7535,Put,150,113.9082721,0.970834914,2.0075418,92.60359978,0.734932375,40.01946715
7536,Put,150,116.9277597,1.93753949,4.9116067,61.04408721,1.288716565,38.21676741
7537,Put,110,85.51208229,1.32261336,3.1134169,56.67547808,3.753386876,34.03077202
7538,Call,110,148.3990649,1.892508101,4.9451826,59.29232633,0.797875259,38.08248459
7539,Call,110,68.65432997,1.619244886,5.056102,31.84854808,3.642856251,3.799977687
7540,Call,110,109.0442636,0.391742265,2.3482421,49.1442921,3.618723705,13.44840578
7541,Put,150,126.9936923,1.057680211,3.3968921,47.81581539,1.706096534,29.82260919
7542,Call,80,58.3262641,1.022036042,4.0474822,81.4441993,1.718669295,3.375139652
7543,Put,50,106.2706398,1.443557167,5.4262565,99.7691532,0.359795848,0.009255962
7544,Call,130,96.82975587,0.637201427,3.828231,38.82696312,0.809617494,0.108283773
7545,Put,50,146.2047157,1.238523347,3.5904664,3.215275832,1.370933712,2.29E-14
7546,Call,50,130.8398735,1.497600539,3.3076574,6.743926729,2.47166892,76.93320179
7547,Put,60,66.23741108,0.299606027,2.5679302,43.97673283,2.675190471,2.884112515
7548,Put,140,82.30360767,1.404977741,3.7639144,65.72315287,1.550570557,56.49593097
7549,Put,70,148.2116279,0.63603518,3.4616465,79.54316193,2.264878221,0.468563726
7550,Call,110,98.71697856,1.273198237,3.8278813,62.9964588,1.937407077,14.16638726
7551,Put,110,57.79758164,0.919089224,5.4025981,42.66226693,3.766497515,50.23439633
7552,Put,70,100.4189402,0.527490775,5.1528911,40.84355285,3.609006768,1.290776409
7553,Call,100,77.37342879,1.695353727,2.2713833,53.25234776,0.490818531,1.715214102
7554,Call,80,112.4090571,0.67459808,5.1428061,52.51240864,3.649997639,34.86380923
7555,Put,50,90.77113646,1.751452224,3.8218164,97.27614302,0.438472115,0.510690637
7556,Put,120,140.6023488,1.760178606,5.7577791,13.99385668,1.687491427,3.629049795
7557,Put,130,107.8812819,1.490631756,5.3035501,6.33602661,2.374541883,23.89591802
7558,Call,120,92.73639053,1.370006661,2.3835903,57.31365027,3.042126449,12.42844425
7559,Call,130,133.14196,1.081818277,2.688845,17.66853617,0.450518556,6.725571104
7560,Call,100,137.2450636,1.969793275,3.3922989,6.294363148,3.131001663,36.9159145
7561,Call,130,98.27742451,1.181159563,3.4548069,17.79872967,2.910237524,3.343600875
7562,Call,110,77.24155598,1.288817868,5.3165323,83.10030194,0.46798602,1.054837522
7563,Put,100,55.64351994,0.678820175,2.2728877,2.457539648,3.12787984,43.67751647
7564,Put,90,86.70923557,0.757847296,5.9628741,85.69384128,0.325331364,7.84628255
7565,Call,140,87.16938242,0.415616633,4.9511015,78.69945028,2.483816527,1.433365228
7566,Call,80,103.5071465,1.972822713,3.2659322,0.832599388,1.356659871,22.54580993
7567,Call,60,67.42371241,0.300409152,3.1448953,72.47511147,1.402728664,9.32904832
7568,Call,70,145.9434465,1.370605141,2.2671673,77.79147858,2.508223833,76.71616883
7569,Put,140,121.9583792,1.243513595,4.8996627,12.9670471,2.005963345,20.73515994
7570,Call,120,61.74206082,0.794243056,5.358853,46.50358788,3.123410615,0.393683517
7571,Call,50,134.9308182,1.216429859,5.2879243,22.339699,1.176770701,79.63973344
7572,Call,50,61.86638177,0.504884411,2.4767656,24.71133806,0.85891546,11.79621907
7573,Call,90,88.7409498,0.388863334,5.7368925,19.35828344,1.879181668,3.869862182
7574,Put,70,103.308337,1.266660104,2.9241693,59.95546062,0.73827883,0.989601982
7575,Call,140,111.741939,1.310129784,3.9748027,68.48738181,1.930896153,11.83635232
7576,Call,90,87.04482026,1.594495093,2.5578236,9.331336801,1.061548454,4.060406015
7577,Call,50,111.9455505,1.725143761,2.4844145,67.53588307,2.877699062,61.66115264
7578,Call,70,105.7893561,0.366692503,4.2400998,10.75634319,2.090830167,35.23781104
7579,Call,50,128.8348475,1.693972592,2.6711041,84.74043426,0.279060234,75.34731148
7580,Put,100,75.41035985,0.780879083,2.225938,13.64254824,0.525640578,24.16873631
7581,Call,90,117.245216,0.337397218,4.2028816,50.86481461,0.341026459,26.86728709
7582,Put,140,52.68062173,0.277808454,2.2094033,34.61365935,0.375836454,86.78506132
7583,Put,110,107.6358288,1.066452463,4.5952554,81.61159271,0.981827868,16.35640079
7584,Call,100,90.6006668,0.756234228,3.6121507,25.28179844,2.665442806,5.567772048
7585,Call,50,74.19135848,1.724303067,2.9993726,9.623098149,3.434774201,24.12678773
7586,Call,70,108.1614309,1.091135881,4.5844204,33.03769101,1.208077622,36.54943613
7587,Call,150,141.2264842,1.037455648,2.5132453,38.77172135,2.436313154,13.72219708
7588,Put,100,50.73320775,0.684513724,5.9306559,2.932247822,2.657336463,47.30682758
7589,Call,50,141.3055531,0.279278487,3.5467331,84.31152178,2.07856563,90.40571862
7590,Put,140,134.2661808,1.503861708,4.2458512,42.24436199,3.111760396,27.81820416
7591,Put,130,61.66430357,1.239959973,2.949047,44.25118415,1.308710354,65.95246637
7592,Put,110,120.8007148,1.984473365,5.3514764,29.98454587,1.5068864,9.931867855
7593,Call,110,113.6412465,1.900949137,4.3620032,81.86135602,2.037788071,26.73756647
7594,Put,130,139.9981308,1.213771705,3.2738444,24.40969426,3.172908245,14.08201354
7595,Call,130,144.6123011,0.813565873,2.6649663,15.44399178,2.793190084,20.20148693
7596,Call,90,100.8250501,1.65686033,2.8925981,8.534963022,2.445710034,14.95953099
7597,Put,150,115.9908374,0.316586561,3.2154005,65.84809949,1.796163096,36.04328431
7598,Put,100,121.9977863,0.764279807,4.6015983,47.97637341,3.896814631,8.439174444
7599,Put,60,74.04124366,1.972617214,2.4605618,97.39873827,2.908601146,15.1401066
7600,Call,110,67.06845451,1.0366621,4.4952772,50.02932206,0.490709603,0.014098336
7601,Call,140,50.66060454,1.003351961,2.1643772,43.50965908,1.169530745,0.0000802
7602,Call,70,138.1950337,1.009284368,5.2780686,71.79778619,1.300422197,65.23335035
7603,Call,150,139.6204022,1.099517265,5.1301614,38.96947397,1.265806987,8.99754802
7604,Call,150,143.9518967,0.834797566,5.0043377,29.89971127,2.847733743,15.15429573
7605,Call,110,129.1641837,1.955515846,5.5966955,90.12494751,2.053246533,43.14887887
7606,Call,140,111.1901848,0.454670839,5.7904764,0.907288062,1.206217978,0.002458135
7607,Put,110,134.562515,0.974867676,4.351406,8.783445063,1.690471277,1.146353436
7608,Put,90,147.6822276,0.566968759,3.9335365,80.40752738,1.554686547,1.013453748
7609,Put,150,111.7522768,1.216798653,4.5125248,59.49214895,0.776399602,39.12394656
7610,Put,140,95.34799683,1.266748452,5.9978488,16.78676765,3.177652654,43.39581587
7611,Put,150,70.94657029,1.431723036,5.7013529,99.63862364,2.827899369,80.24035954
7612,Call,90,99.4148857,0.422889673,4.1931768,5.702361131,2.582224645,10.91526954
7613,Call,100,145.6965111,0.567654162,2.7506148,43.300285,0.849195362,45.04356367
7614,Put,140,107.6186351,1.543633567,5.6859697,2.755934482,0.437779521,29.66867494
7615,Call,140,116.8937945,1.34716039,5.1576829,33.64009208,3.838767805,14.05312666
7616,Call,100,144.1866053,0.317861318,4.6936767,87.03780067,2.648956978,46.95167955
7617,Put,60,82.91555708,1.525126753,5.1812328,58.19275707,1.408151506,3.542246652
7618,Call,140,116.1270501,0.773818412,4.4028654,15.29411427,1.072215644,0.433614574
7619,Put,70,146.1527597,0.734192644,4.1841237,82.40702655,2.894332347,1.372235715
7620,Call,120,74.72756198,1.314698126,3.9839606,41.22932172,2.18153638,2.109690717
7621,Call,140,58.68871079,1.780995536,5.9046827,31.7936915,0.611400581,0.000188669
7622,Put,100,73.39966022,1.221543477,3.0756846,95.09491356,0.940498827,30.22311041
7623,Call,50,70.44676442,0.762009253,5.2258313,96.3839753,1.032190788,20.93279338
7624,Put,90,100.7117977,1.865715548,3.3106958,12.42524383,3.55520832,7.256417579
7625,Call,150,80.85701411,0.317699669,2.9675619,6.790973981,2.900010531,0.000000333
7626,Put,140,149.4990672,1.545230286,4.2951019,33.83737191,2.131031217,17.07923395
7627,Call,90,73.05714724,1.955486625,3.0598604,42.65570609,3.273800135,9.900295011
7628,Call,140,128.2365395,0.342066371,5.6053683,7.532910323,3.263336112,2.000483343
7629,Call,80,125.3133173,1.699107099,3.3220435,8.550530824,1.894488333,43.08381948
7630,Call,70,54.91371454,1.47257895,4.4345784,8.583380808,2.394650347,1.157208549
7631,Call,80,110.2194253,1.092015042,4.6552735,30.11917302,0.385358736,28.73004516
7632,Call,90,104.7432896,0.303006702,5.8302063,65.53122037,2.279518246,18.13311048
7633,Call,100,70.44719841,0.479782219,5.7383838,56.13384315,2.023559901,0.667263486
7634,Call,80,123.555735,1.260497374,4.7880348,37.2823763,1.414388768,41.90751087
7635,Put,150,82.3775281,1.390875321,4.6801677,93.1711522,2.989535098,71.63402986
7636,Put,60,84.19596539,1.75360585,3.6993885,3.755096541,2.271364424,0.338584916
7637,Call,150,82.17383401,1.952020157,2.4950658,21.40444439,2.378365693,0.907817507
7638,Put,150,84.73439601,1.81599831,3.4934414,82.11936428,3.549979313,74.33474357
7639,Put,100,147.1884599,1.52960855,4.3375913,98.56270132,0.693624756,4.71394762
7640,Call,150,52.01484909,0.856916303,4.9352346,16.41749511,1.002850611,2.65E-17
7641,Call,70,88.44738205,0.723641529,4.7737878,5.780215278,1.111674371,17.89071321
7642,Put,60,88.52258929,0.626840229,2.7160639,69.23984307,0.978212589,0.397870776
7643,Put,80,114.3649184,1.515891561,3.0966116,3.52257383,2.488524001,0.403877648
7644,Call,80,101.8053403,1.944026566,4.5101275,63.067563,0.754098865,24.45827435
7645,Put,150,149.8018939,1.666518205,5.0460383,20.65482994,3.275222736,20.49452334
7646,Call,90,53.99664335,0.278885231,4.1708936,57.73032783,1.601029882,0.023438871
7647,Put,100,63.81299765,1.383909704,4.9972474,40.47251504,1.193457849,34.44394204
7648,Put,130,98.75583567,1.836505196,4.1030424,80.78260583,0.837915067,35.5594236
7649,Put,80,97.72967354,1.225317741,2.4805552,52.02011006,2.768054869,8.60394579
7650,Call,100,124.6084226,1.269327439,5.2443383,39.83490792,3.457599395,33.78789247
7651,Put,80,90.14341566,1.526839139,4.5861184,74.8801641,1.65414234,10.6470954
7652,Call,110,148.3588587,1.94150747,4.1131996,71.2988599,2.111314551,48.79088207
7653,Call,110,108.6294992,0.295190719,3.3517397,13.90851088,2.154425171,4.346206421
7654,Put,80,148.6125504,0.535019821,5.2970805,47.97678333,3.321007618,0.19648642
7655,Call,70,92.56851758,0.758562521,2.3505148,67.7241971,2.996681572,27.77009659
7656,Call,130,53.63099128,0.499212243,4.6739236,50.16760401,2.918114526,0.010660685
7657,Call,60,106.1254697,1.308869815,5.1018553,10.26113405,2.003778616,43.18167715
7658,Put,110,53.58192008,1.968663018,3.5571467,48.81945823,0.585563751,52.63023303
7659,Call,110,64.74086007,0.551305885,2.1907058,46.37829742,2.698862592,0.216523431
7660,Call,130,77.41749535,1.335772252,4.6273584,26.89037802,1.116451181,0.052988645
7661,Call,140,89.5867918,1.916565921,3.111972,97.97674149,3.311920232,19.48611458
7662,Call,140,144.4344658,1.088115142,5.8313186,37.91922476,1.838474391,16.97812898
7663,Put,140,102.845595,0.542695493,4.832339,30.05930481,1.349760426,36.49015606
7664,Call,90,76.76081922,0.742369813,5.6814012,25.88499333,3.394250035,4.271005348
7665,Call,120,130.908395,1.384851115,4.6154573,32.35752669,1.713349587,20.17583319
7666,Call,90,138.3352433,0.836638929,2.4320377,78.34896872,3.429774399,56.55051883
7667,Call,100,108.6796957,1.940743512,2.5930689,63.14204264,2.663988242,28.6744023
7668,Put,60,65.82964037,1.868970517,5.5932808,27.18815622,2.278142054,5.954942187
7669,Call,100,118.5580815,0.35653104,3.7151942,73.13947231,3.465064344,25.20425442
7670,Put,60,71.80320358,1.484252478,3.8257453,15.92451611,3.366008778,4.260564264
7671,Call,80,103.2929322,0.32886056,2.2491977,0.645094018,3.551729865,23.16023633
7672,Call,50,121.840399,0.617779282,4.1875863,33.69066513,3.569437008,70.0205437
7673,Put,80,60.78897534,1.08692904,3.9851485,92.04870664,3.1426961,29.78985413
7674,Call,140,137.8016122,0.829748554,3.3497981,30.17521066,2.514653122,12.72611603
7675,Put,120,74.49842476,1.928740674,3.4046634,71.84170364,1.925312974,49.56781124
7676,Put,50,148.3369522,0.550004404,4.6129344,6.440780148,2.383965409,3.65E-16
7677,Put,120,72.45929819,1.737733128,5.8176179,33.47027011,3.540195004,45.68389406
7678,Put,80,103.0154988,1.705746424,4.694297,35.21886794,2.622630428,5.200203797
7679,Put,50,123.0224978,0.460951345,4.9701732,72.25514187,2.132817074,0.023428747
7680,Call,90,147.8263833,1.176888272,2.649052,80.04146675,0.329409827,56.0888888
7681,Call,50,113.415807,1.152334554,4.4608279,49.66939856,3.104021863,60.79219007
7682,Put,120,76.74109362,1.019859145,5.8396081,44.45703839,3.260844681,43.42699123
7683,Put,110,75.21246515,0.385736789,4.0203049,36.35470373,3.968366296,34.8067768
7684,Call,80,78.32573476,0.411292072,4.5277341,7.446272593,1.000039314,1.905182327
7685,Call,120,67.30693722,0.572313386,2.0251097,18.83677295,1.554609002,0.000401323
7686,Call,110,78.72841649,0.429040583,3.4101764,85.04039344,2.456349032,3.691003758
7687,Put,150,79.1497135,0.339295431,5.9366572,33.59980143,1.93031346,69.43790621
7688,Put,70,81.3759372,0.585101342,4.9770219,56.19679055,2.135329193,4.602000457
7689,Call,70,55.44494286,0.635075263,4.5102509,1.991940881,3.261779146,0.265501368
7690,Call,140,64.65838926,1.851923615,5.5152113,39.38017732,1.535952826,0.12532552
7691,Call,60,58.74232885,0.772113426,4.9786813,11.35569874,0.652643584,1.661836576
7692,Put,80,89.15765501,0.55611595,4.4684016,28.8646824,3.785102378,5.747911209
7693,Call,80,88.09389586,0.996989579,5.445553,20.70939576,1.362178131,11.08749509
7694,Call,110,95.74657217,1.231035581,3.0194972,39.82218536,0.271004696,0.957354652
7695,Put,80,110.3029673,0.373221048,5.8738047,0.907565084,2.872715255,0.004814533
7696,Call,90,105.6844333,0.858457378,3.3031336,99.59638024,2.534438212,29.18010613
7697,Put,120,124.7550644,0.603226994,4.023884,77.2893037,0.282954281,4.110763926
7698,Put,110,67.92720711,0.443538828,5.9184599,36.51328441,3.808694609,41.28907937
7699,Put,110,122.8462899,0.98705523,5.1928783,73.81423701,0.767387164,6.157513815
7700,Put,90,60.69640285,1.576251991,2.9086207,45.89911015,0.440522359,28.15587567
7701,Put,130,146.7948794,1.159137859,5.2359037,88.89051306,2.779807424,25.42205051
7702,Put,60,75.60007385,1.920349219,3.1466594,23.0273966,3.291465447,4.159526897
7703,Put,80,142.7399433,0.806317246,5.5387463,50.88797916,3.491479655,1.872369625
7704,Call,140,122.4175222,0.394007844,2.7360759,86.70469116,0.830167698,3.532528843
7705,Put,100,94.99358555,0.860009497,3.9023524,84.15227488,0.877322919,14.83834553
7706,Call,60,85.50895831,0.850801615,5.2922149,57.29712791,3.938074251,28.55097551
7707,Put,120,119.0135863,0.633799462,5.0257024,73.45997344,0.406725541,7.987162384
7708,Call,60,123.0028246,1.705884619,4.6270543,39.41848299,3.824267447,60.90315505
7709,Put,140,79.71849517,0.853884454,3.5300902,99.81986977,1.668695735,60.52339827
7710,Call,80,119.7952786,0.535891749,2.3378196,46.38801992,3.19167953,41.11490998
7711,Call,90,89.11714066,1.840755612,5.1163161,42.38625625,1.876088826,12.25334121
7712,Put,90,52.09605413,1.97400124,5.215775,94.06682863,3.423727976,42.957553
7713,Call,130,130.4333147,1.957573046,3.2859682,15.45692878,2.041931665,14.8807726
7714,Call,110,103.1880855,0.960073359,5.3721333,60.26045327,0.897602861,7.830802597
7715,Put,100,94.0642019,1.098705005,4.673557,84.07727836,1.827422046,22.72595247
7716,Call,130,74.07446413,0.912291428,3.8723903,48.91477784,0.359796339,0.000148893
7717,Put,60,56.88127931,1.585632908,2.6296781,71.01052233,1.856136949,13.07912029
7718,Call,130,88.92773078,1.426611481,2.4172604,92.19638632,1.009422849,5.773079571
7719,Put,140,91.74846949,1.40625081,2.7064208,88.16985003,2.736722561,57.84183463
7720,Call,140,97.66131251,1.156430178,5.7738976,2.649807942,0.642756287,0.000302436
7721,Call,110,74.80652524,1.252351155,4.5156441,71.74748033,1.398443723,3.92867383
7722,Call,100,129.3219524,1.812961354,4.9200219,43.79159562,0.868613889,30.73636989
7723,Put,70,144.0848152,0.957793262,2.5665064,34.03342818,0.319690661,3.88E-11
7724,Put,80,54.54678656,0.951586708,4.415845,25.30425845,3.337716995,25.35017051
7725,Put,110,126.7563273,1.04580839,4.8545037,99.61987239,2.951647918,22.85023318
7726,Call,50,99.1532301,1.609077854,3.3581774,2.8691794,3.697136578,46.57715618
7727,Put,130,126.0287243,1.890416868,3.1018579,74.09134139,3.38014237,42.96045951
7728,Put,60,122.7721829,1.405928586,2.0237682,21.763034,3.355173966,0.126963937
7729,Call,70,110.9816549,1.450455147,3.2611873,79.20318271,1.044332435,41.14379554
7730,Put,50,144.1890227,1.835753479,5.853285,96.45741158,1.078738079,0.232570806
7731,Put,110,94.03598758,1.001443768,5.9888679,69.43386593,3.170284652,30.14844132
7732,Call,50,142.2710341,1.186448757,2.403043,51.44943133,1.34190934,89.67857616
7733,Put,150,127.6045813,0.868618261,2.7207107,55.68763438,3.363920156,36.6122893
7734,Put,150,128.8531059,1.837644434,5.465918,8.046934607,2.533240674,24.40899124
7735,Put,110,138.2851351,1.720534486,4.836735,28.22418152,3.077174628,9.116450832
7736,Put,120,139.1394744,1.041047145,5.6869254,97.43126751,3.721108914,27.78803861
7737,Put,90,136.386924,0.574757221,2.7421121,55.86824806,3.658456587,2.463227255
7738,Put,120,80.94969561,1.738693843,3.9549004,55.30421333,1.090524052,39.09842168
7739,Call,90,50.23533745,0.754012407,4.5021955,92.44644854,3.176446435,3.968408173
7740,Call,150,76.86801487,0.966470436,3.1946912,46.44583284,0.928220976,0.014032348
7741,Put,70,101.5091434,1.667988351,4.6927651,11.88566136,2.174935346,0.557326387
7742,Put,120,72.219588,1.290587786,3.8932326,35.10441584,1.669392168,45.9047571
7743,Call,60,124.5242039,1.964935143,5.9750217,69.19779562,1.319268713,58.16900688
7744,Put,140,83.88655539,0.783254823,3.0363923,95.99599222,3.85386666,65.31192442
7745,Call,130,142.0365055,1.878839606,5.7951576,3.326002687,0.578065346,12.73466483
7746,Put,60,93.66486879,1.527694416,3.3028836,14.77857523,1.175107012,0.043296907
7747,Put,150,105.6340971,1.17117944,4.3649428,13.17965864,3.352457227,43.36795879
7748,Put,70,101.9687523,0.674323003,5.103814,58.76077451,0.464206573,0.061178468
7749,Put,130,146.1737946,1.685246937,3.0003284,75.83289949,2.240126822,27.99905072
7750,Call,140,72.27364499,1.521851838,2.9561517,59.58407901,2.08845312,1.435418262
7751,Put,100,121.0840641,1.904981423,3.8585459,50.1569364,3.842580125,20.40082444
7752,Put,110,96.97095765,0.660120884,2.9442836,19.61958812,2.345856353,15.92990572
7753,Call,140,68.34953868,1.197933663,5.9969366,6.037573709,2.166601167,0.000224383
7754,Call,70,87.35985447,1.995740997,2.8622048,60.38369142,3.149667626,29.24022324
7755,Put,80,84.25620702,0.550933211,4.2464773,85.16034877,2.655178126,11.29350601
7756,Call,50,138.3226597,1.8484775,3.0958406,46.01647091,3.479739444,84.36917298
7757,Call,130,121.6441228,1.057149184,2.8278615,32.6352598,0.30003352,1.975169501
7758,Call,90,56.59068877,0.405084991,2.8237946,11.52056534,1.950968372,0.0000188
7759,Call,100,71.06753676,1.537430213,4.4652333,59.02895658,2.533728736,6.184521476
7760,Put,110,69.26377641,1.407338545,5.120355,3.35790491,1.131953493,37.90480955
7761,Call,50,99.19150732,0.412039206,2.6117436,87.94213164,2.458534811,48.91676351
7762,Call,70,126.846515,0.755494949,2.1885907,6.071409265,3.060063,55.9179162
7763,Put,90,107.2190692,1.004163464,5.0220293,14.69451047,1.376620334,1.281407938
7764,Call,60,122.2368139,1.71060696,5.2598053,41.89040077,2.196969712,57.91619302
7765,Call,100,78.38391923,1.268590378,5.9890974,50.66250162,1.006598759,2.594629227
7766,Call,150,137.9815569,0.658209634,2.5061031,2.683614301,2.067996771,3.209857046
7767,Call,130,77.70466472,1.189020381,4.3996136,5.012697645,3.30551533,0.044955433
7768,Put,50,122.2737022,1.852384323,3.8122972,0.072595294,3.692651734,0.001495957
7769,Put,110,99.68904691,0.67288746,4.9718819,73.89564276,3.622261936,24.13026585
7770,Call,60,72.57517018,1.731484171,4.0699358,81.32167585,0.632092637,16.19440959
7771,Call,150,133.6112172,1.738013495,2.9072847,36.66023827,1.742476635,11.46150618
7772,Call,50,103.5385582,0.961256552,4.0672023,5.36491785,0.406331534,51.48579068
7773,Put,90,86.73846155,1.757608104,5.5894248,15.4620817,2.180915618,10.43953586
7774,Put,100,131.1392579,1.362294822,3.3081884,17.04745388,2.907919348,3.634212359
7775,Call,90,105.2238238,1.240811506,5.4384529,82.8631744,3.523701272,35.09211029
7776,Call,110,131.1283282,1.201878878,4.7662733,60.07552538,2.898857438,36.41110771
7777,Call,140,131.1178006,0.885866689,5.7479478,87.0994777,0.97019867,13.2451904
7778,Call,120,117.2740396,1.702794286,5.7946987,15.95111571,2.906114237,11.53908068
7779,Put,100,80.29598537,0.814639848,3.797272,32.59724144,2.644719709,22.803734
7780,Put,130,118.5535637,1.888682383,3.6295325,11.77336532,3.38868683,21.44753134
7781,Call,60,78.26049817,0.927707619,2.6616186,92.28785864,3.309643321,28.34030811
7782,Call,50,135.6659565,1.431138233,4.0454733,93.44448277,1.933812009,82.14809405
7783,Put,130,78.48857372,0.644646233,4.2568411,66.26797069,2.448143238,52.0458544
7784,Put,100,97.32571595,1.200803303,5.2004357,71.55357291,0.717125593,11.12800942
7785,Put,130,88.99082482,1.229402713,3.470647,40.14809048,1.55700799,40.601224
7786,Put,90,129.1163433,1.202174068,2.9622253,46.11939929,1.721072088,2.281735059
7787,Put,50,55.00443141,1.740909418,3.1764325,11.61073841,2.497641238,3.472153585
7788,Call,130,60.56958325,1.765851936,2.3608407,81.1972999,2.591861692,5.311934073
7789,Call,100,97.44378111,1.668898796,3.2948926,47.66137914,3.454311209,20.59313675
7790,Put,120,70.15220449,1.171216738,5.6850685,17.45735141,1.456944695,46.65652338
7791,Call,130,140.1086124,1.421859043,3.1773292,52.29116685,0.760130324,20.1821017
7792,Call,50,74.72409639,1.535307386,5.3736257,86.75516973,0.38789133,23.22361805
7793,Call,100,83.78884405,1.084582501,5.9951375,60.17676648,3.370784902,10.38072255
7794,Call,110,147.3010759,0.306145229,5.810575,9.831105841,2.274589444,36.64846303
7795,Put,80,106.977657,0.301856346,5.0669883,33.18537531,1.85340959,0.165549136
7796,Call,70,83.39269438,0.569401105,2.5954872,54.62457623,1.937167688,16.67094414
7797,Put,80,139.8169461,1.553251093,2.4316305,16.69982831,3.290737971,0.889624844
7798,Put,140,135.6525392,0.510186938,4.0532573,36.58403098,3.357096874,18.36738748
7799,Put,150,90.10685068,1.879632675,2.4892062,43.37577866,1.527995292,58.73856874
7800,Call,150,113.2419304,1.434510223,4.4814045,34.14532198,3.334044991,9.251051372
7801,Call,50,58.0071289,1.9468098,4.3674714,52.57301022,1.15965177,12.01246894
7802,Put,150,52.10222806,0.273457746,2.1166782,5.786282426,1.633762215,97.33275486
7803,Put,70,141.1298512,0.383676705,3.6633247,57.3792423,1.525820169,0.001362935
7804,Call,50,131.1202714,1.07075301,5.5864166,8.733105539,2.627920704,76.41020017
7805,Put,60,88.58388871,1.094531451,3.4705341,17.51994788,2.366799423,0.297419915
7806,Call,110,50.4987485,0.555640139,2.7960395,56.34178929,2.489216917,0.058947139
7807,Put,130,136.3177607,1.6992736,3.9660147,81.09900905,1.082505436,18.84750239
7808,Put,70,136.7938217,0.500694203,2.1704495,17.39899813,0.979091004,1.80E-09
7809,Put,80,127.8601642,1.815329257,3.9890516,10.7340877,3.189252281,1.046366035
7810,Call,130,108.6067696,1.8497983,3.6629012,25.84101562,0.454320053,0.924135251
7811,Call,80,126.6746801,1.819169851,5.118881,68.91172056,3.053103596,52.05605103
7812,Put,70,138.686304,0.994325077,5.9425972,78.72734232,0.84698749,0.148106692
7813,Call,70,145.7933539,0.664131809,5.3836668,97.26927968,2.091564523,74.01294021
7814,Put,150,132.5741699,0.691640956,3.4810399,7.281708307,1.470685397,18.37854655
7815,Put,70,106.3683288,1.782434143,5.022325,66.77631534,3.961590647,11.82857632
7816,Call,60,50.37536534,1.364919332,5.5500991,89.09293575,2.029480173,7.955107352
7817,Call,70,136.8005221,0.397023799,2.0772421,19.57518391,2.235955312,66.25193919
7818,Call,140,85.01319502,1.75077663,5.0093473,72.56116847,1.326465639,4.290704832
7819,Put,150,87.81494857,1.864093816,4.0517944,21.90920215,3.752430642,59.91034405
7820,Put,90,51.68862671,0.758985998,2.1631253,68.11556974,1.590865055,38.22543023
7821,Call,140,122.754047,1.347974399,3.2695481,99.148297,1.559680541,21.80720839
7822,Put,130,67.12397512,0.900624849,4.177673,11.48594873,2.376125644,60.55462395
7823,Put,50,85.71891325,1.385633549,3.7601396,12.39662387,2.624579759,0.08344096
7824,Put,90,50.44352516,1.423852555,2.0038114,25.39193619,3.194378976,38.86845057
7825,Call,80,59.07102412,0.848008791,3.1105851,43.34690589,3.251440012,2.685712476
7826,Put,50,80.94062327,0.935011338,2.8478329,71.32616637,2.733748424,2.968725319
7827,Call,130,51.96143373,1.199575696,5.9077561,58.68606958,3.65055973,1.367768114
7828,Put,60,132.6277491,1.092339795,5.152692,90.37612964,1.238612797,0.327609964
7829,Call,60,119.7523196,1.829977793,5.4548366,61.04307612,3.267338719,59.14911745
7830,Call,60,51.60189221,0.95614912,4.6181997,43.41966747,3.217483321,5.371189164
7831,Call,120,59.49812443,1.797643736,3.9940621,99.85212976,2.485784846,6.483687376
7832,Put,120,88.10100171,1.851679146,5.1183098,99.01765856,1.879966268,44.71718034
7833,Call,150,133.5935941,1.967315934,5.8127159,13.66412885,2.33405266,10.25320834
7834,Put,50,64.94247521,0.466599405,2.8349285,82.69170138,3.758825585,3.740443828
7835,Put,110,127.9044364,1.707095557,2.7423226,30.85494653,1.829217467,7.957039652
7836,Put,120,110.3302469,0.95466189,4.28402,17.89995456,3.14181816,17.91792086
7837,Call,110,132.4534683,0.58543842,3.1874088,51.15693996,1.793753752,26.86830728
7838,Put,140,96.35333537,0.32257768,5.5323996,5.632731914,0.423156764,42.8746431
7839,Put,90,82.23370017,1.741634186,5.0514907,24.09058858,0.321737782,8.45582676
7840,Call,80,124.0034421,0.640978273,4.2777077,78.01167538,1.902016227,44.3902271
7841,Call,50,86.89850673,1.297236324,3.0495709,22.73374923,1.103300303,35.47756929
7842,Put,110,126.8122625,1.948975009,4.9568442,4.803367615,3.189774283,7.075810029
7843,Put,50,131.2759137,1.94498796,5.8077388,17.0540422,0.861102973,6.41E-08
7844,Call,80,76.83391077,0.708563547,5.0428764,13.74671355,2.672482662,4.03658124
7845,Call,130,120.6458788,1.853928237,5.2983946,74.16205406,1.980177795,22.72641913
7846,Call,70,148.9246565,1.047789357,4.8710698,90.07228415,0.919730541,75.13441215
7847,Put,120,102.6978339,1.443398222,3.6770612,6.059042278,2.917583218,20.22761169
7848,Call,60,103.9906586,1.587883035,3.592184,3.890325609,3.252684987,41.6276381
7849,Put,50,80.89826653,0.657096294,2.5355214,97.91104026,2.85348066,3.50747601
7850,Call,70,91.9774175,0.598904122,4.6205009,31.39334008,1.057724771,21.54899282
7851,Call,100,96.32454572,0.598171416,3.9955438,33.05466231,1.76970437,6.508239139
7852,Put,80,93.6751063,1.425311907,4.2418179,29.21656705,0.941928446,2.500682679
7853,Call,100,64.22556197,1.290944527,2.428774,81.76700913,2.836895732,8.05561944
7854,Call,60,74.76736708,0.96572648,2.2170745,73.33844939,2.082468909,20.7396482
7855,Put,120,149.8825067,1.618998255,5.9262514,34.68592211,0.315933438,0.303184447
7856,Put,150,84.66039256,0.449781091,2.0145662,92.19258406,2.510744962,65.88556399
7857,Put,90,74.41241586,0.318468501,4.6850234,64.31418972,1.736426321,16.8850815
7858,Call,110,70.34749525,1.058519939,3.7460237,48.8698439,0.262366264,0.000664559
7859,Put,70,114.0863483,0.678745274,2.656234,72.28283274,2.427119716,1.612120613
7860,Put,60,134.6947815,1.997466501,2.0976439,5.865441635,1.95350925,0.002978366
7861,Call,120,149.0955923,0.380454238,4.2893559,78.91164385,0.462573434,29.09061283
7862,Call,90,93.45362922,0.665929905,5.8391753,49.30057227,1.776368555,12.02119932
7863,Put,50,121.7183002,1.018153745,4.7217173,81.25134367,0.570091754,0.001392894
7864,Call,50,50.5865664,1.351995859,4.1063571,93.6042663,0.62464216,6.540062193
7865,Put,60,76.13276603,0.682214617,5.8740103,85.81902217,2.250026988,5.934813897
7866,Call,120,113.6926006,0.320080582,3.1960999,97.37231917,0.319980193,2.747190779
7867,Put,100,136.799116,0.354869154,5.0473617,67.31269356,0.45847843,0.049204032
7868,Call,110,129.4999013,0.542832426,4.4777971,86.15080329,2.73229654,32.26527162
7869,Call,90,111.7059353,1.183950537,2.2012288,75.41396949,1.836189978,30.14655246
7870,Call,80,134.9758115,0.651803027,5.2624906,94.33434374,2.442091111,56.41145062
7871,Call,70,63.86895593,1.610221929,2.8369382,79.59645966,3.496341225,16.48742294
7872,Call,110,102.3165541,1.655391027,3.3148152,55.84144455,2.071597968,17.78549072
7873,Put,80,65.98528617,0.435994367,2.3816917,14.74433399,1.032728564,13.91643479
7874,Put,70,57.80520363,1.232856366,3.4097617,94.8070722,3.536318429,26.7558988
7875,Call,140,149.6400657,1.083867379,2.8251101,16.45282307,2.138160125,17.26558773
7876,Call,150,87.26897168,0.552891268,5.0539029,86.54425924,3.85903801,4.590582021
7877,Put,60,96.32634741,0.518764856,3.2251644,85.08606895,0.781444172,0.056271742
7878,Call,90,112.3778041,1.872073707,3.0911326,27.61975548,3.124066602,30.32507287
7879,Put,150,133.3475375,1.714290684,4.826213,54.39248715,3.556883725,38.60520459
7880,Call,80,75.54924273,0.266726294,5.3982954,92.1081232,2.878246047,7.537051398
7881,Put,150,70.0914003,1.514867083,4.4944965,10.44068694,2.771954106,74.65706552
7882,Call,150,83.62257781,0.922429416,5.0424302,90.89033293,0.673816293,0.336857012
7883,Put,50,115.1584065,0.55544542,2.5070811,92.99120181,3.97307518,1.684357942
7884,Call,70,78.02236512,0.461556946,3.613888,32.84968845,0.885975799,8.741070252
7885,Call,70,132.3189223,1.603001284,5.2533463,39.47733983,2.226907613,58.67067483
7886,Call,50,53.14333712,1.824723861,4.4644631,93.79125893,3.764731537,21.11564421
7887,Put,140,139.3426957,0.47588333,5.1248868,39.03995451,2.744059332,12.87969077
7888,Call,120,82.94310952,0.295997481,3.0702399,52.74159982,3.852731648,1.461472141
7889,Call,120,61.42045826,1.646680397,4.8523199,2.939607692,2.10134944,0.002907822
7890,Put,80,145.9825727,0.318277972,5.9303005,98.07677625,2.90682182,0.748490664
7891,Put,100,56.58209154,1.063252406,3.6895343,30.62176542,2.59800515,42.06647881
7892,Put,80,57.30135102,0.724990229,4.0075508,48.61931295,1.884272026,22.84076441
7893,Call,130,79.46899091,0.616582937,4.0571915,4.742572924,0.261845407,3.16E-27
7894,Call,130,109.2124173,1.288558296,2.3524649,73.85344053,3.147053136,18.39585741
7895,Put,70,112.3020219,0.793173824,4.3757301,8.540814429,2.985351351,0.022938862
7896,Put,60,83.44889276,1.234117017,2.2841198,52.36034084,1.503825778,1.880158468
7897,Call,70,121.7471451,0.762115555,4.8742057,49.17963752,2.932974939,50.91561631
7898,Call,140,90.69590753,0.803284784,4.387096,60.77028288,1.896142062,1.878759307
7899,Put,90,81.49618417,1.751096863,3.6975985,29.69549998,3.672490383,20.1135686
7900,Call,70,111.427969,1.819909279,5.7634915,39.30765332,0.821796285,37.5179637
7901,Put,150,120.0815964,1.8094793,5.3962239,7.120773897,0.639146947,27.50432471
7902,Call,70,87.71819654,1.943559453,2.7006104,80.914825,2.83553997,31.96278989
7903,Put,140,90.75555055,1.986673199,2.3476256,20.20559931,2.963280333,50.07589333
7904,Call,50,123.7308416,0.53165466,5.3603029,10.06594494,0.338125631,71.65929588
7905,Put,70,121.8430445,1.830729222,3.9350598,5.980322514,3.349813585,0.231735872
7906,Put,140,96.60462968,1.354249051,3.0169755,76.46564562,0.462725895,42.3983456
7907,Call,140,51.02547877,0.854921726,5.1838807,3.085183288,3.597197906,0.000000034
7908,Put,130,113.7708509,1.208867156,2.3390423,44.45568532,0.37952237,17.47781086
7909,Call,100,140.2648197,1.374246993,5.7139759,73.71252322,2.267397582,46.90101737
7910,Call,60,116.9070203,0.269063054,2.710763,97.68768065,3.874262543,57.25494083
7911,Put,140,116.0248971,1.203052417,5.5380958,83.19667982,3.594727736,48.10049385
7912,Put,70,53.58789372,0.917590297,3.2200448,55.15463715,1.58396211,17.65817105
7913,Call,140,58.31220649,1.61015419,2.824005,38.94582927,3.68518882,0.825841197
7914,Call,120,113.4731953,1.160798558,3.5416383,42.53107785,2.029091584,11.62034078
7915,Call,120,53.59013942,1.123145599,3.7823623,13.94995958,3.770066533,0.045561633
7916,Call,80,128.4503544,1.66303666,5.7701052,34.26571373,2.58186392,45.76898598
7917,Put,100,76.26739747,1.693154028,5.0811853,55.184212,3.635739988,31.98614861
7918,Call,70,68.20578196,1.541464351,2.2674883,21.24227449,3.967970824,9.879461335
7919,Call,140,60.76729508,1.669913849,2.3710849,9.292676342,0.37718725,2.99E-15
7920,Call,140,121.7356036,0.256813862,4.7643481,42.26129204,0.83567244,0.627182437
7921,Put,60,60.51038485,0.27676256,4.0270429,22.09066743,1.766702949,2.266250974
7922,Put,100,147.7047355,0.639452543,5.4342279,62.92113692,2.408203457,3.767084019
7923,Call,120,133.6490667,1.894591523,5.1198673,84.64312819,2.114490161,38.02144207
7924,Put,150,117.2811453,1.68182584,3.1149145,28.99635824,0.317625732,31.27017665
7925,Call,70,90.63304814,1.075318776,4.1752886,12.48496476,3.045621827,20.92640535
7926,Put,110,58.36704872,1.681723658,5.064427,81.3129047,3.92939454,56.23722247
7927,Call,100,107.3781021,1.089688528,2.3099308,2.922131982,1.061309834,9.290177706
7928,Call,80,53.7552253,0.965617756,2.4722205,10.64317553,0.356400185,0.000000905
7929,Put,150,56.15238683,0.683662532,2.3993636,13.02380646,2.770587676,92.32073658
7930,Put,80,116.3640583,0.942759081,3.7849265,83.80175602,2.530398454,6.221564757
7931,Call,110,115.1634461,1.74272869,3.2754285,91.90184279,0.488921612,17.96179854
7932,Call,90,139.197712,1.237830925,4.1154972,95.77795674,3.133699134,61.20526227
7933,Call,90,75.61346012,1.607447767,4.9983896,70.86000099,2.553450096,13.5632119
7934,Call,50,63.08316729,1.814230001,4.6068088,42.10439035,3.614266245,18.10935481
7935,Put,60,58.8239955,1.140631059,5.3784844,24.6289948,0.67593034,4.074770671
7936,Put,60,57.99559331,1.424164673,3.3429294,18.94592019,3.41783536,9.300166954
7937,Put,100,116.4418438,0.683286088,5.8394919,76.48859257,0.367223035,1.997726583
7938,Call,150,99.30410613,1.532579374,5.9479592,10.03069843,3.941492915,1.763812468
7939,Put,90,117.7994282,1.267419052,5.8381636,55.99083247,1.452860221,4.414224574
7940,Put,150,60.30909558,1.85840465,4.4024727,35.05628285,3.257927874,83.24289629
7941,Call,70,122.9242077,1.061398254,3.3400759,17.36093679,2.682916454,51.14938754
7942,Put,110,51.62093525,1.765194838,4.9158287,0.210338001,3.128700362,53.53278281
7943,Call,150,74.52190783,0.903683287,5.0877001,90.71840174,2.995949655,2.716412137
7944,Call,120,70.99824435,1.474498926,2.9104206,66.51734135,3.636631725,9.241213325
7945,Call,70,65.50927191,1.470231456,4.9723569,49.10142909,2.646779153,10.35005243
7946,Put,50,101.6418128,0.913865166,4.9273017,18.83046124,2.558159123,0.002059732
7947,Call,70,58.08630706,0.828605646,4.6842397,89.93258474,1.329045772,4.990405286
7948,Put,140,101.8461111,0.758216565,2.8203515,34.51866826,1.177406252,37.67121095
7949,Put,130,74.54973552,1.868801923,4.8691958,81.52483899,3.770216559,64.17444424
7950,Put,150,104.4631331,0.983228025,3.1159648,62.60716581,1.335667768,47.19356939
7951,Call,110,131.6135846,1.050331928,4.880729,83.14315615,1.4969765,31.37618444
7952,Put,120,83.90978676,0.547153294,2.7202057,60.63745271,3.85225515,38.86847859
7953,Put,130,144.751497,1.376353277,5.308491,53.85054894,0.369847699,3.571748469
7954,Call,110,85.78210051,1.908883499,2.3329384,81.94896088,1.198453397,8.205071431
7955,Call,120,60.86508647,0.702082119,5.5679487,32.95894549,2.165204924,0.00590635
7956,Call,150,148.6881205,1.062964632,3.8585067,67.54054434,3.557448641,31.79265379
7957,Put,80,72.07507648,1.42858915,4.5841377,81.21305434,0.86685398,15.69348614
7958,Put,100,52.29756259,0.908336258,3.8634981,56.00110994,2.599853028,46.77590091
7959,Call,120,58.60447219,0.945590016,2.4218819,43.5846577,2.594432528,0.150342152
7960,Call,100,67.16067007,0.268938892,5.9535683,86.18739044,1.686002237,0.3290556
7961,Call,60,148.8747719,1.664532406,4.4330065,17.76453411,3.621312462,82.62183912
7962,Put,90,56.00336632,0.967588805,3.5853953,11.84736244,0.263224066,32.8374498
7963,Call,120,117.0989394,0.861034737,4.1169928,36.09712216,2.962330343,14.56955957
7964,Call,120,125.0887679,1.224551132,2.666272,63.27523481,1.237999328,19.44427223
7965,Call,110,84.58066766,1.847518563,5.4062151,16.51997138,1.651342797,1.831278764
7966,Call,120,120.0574947,0.970838573,5.5853134,22.39246722,3.298928036,12.3746696
7967,Call,110,96.06903527,0.337190325,2.4526856,10.58131405,0.657957043,0.024197584
7968,Call,90,132.6985717,1.706346858,2.8955159,53.96459293,1.571811444,44.58707844
7969,Call,100,113.514439,1.685025596,4.0020605,87.10930729,3.168854954,40.90862669
7970,Put,50,121.5203652,1.733539989,3.9114434,28.95498297,0.39083595,1.84E-10
7971,Call,50,82.85002797,1.792938144,5.0788574,1.619974309,2.419654599,30.02365116
7972,Put,60,100.6445439,0.499310429,2.1177838,55.39333588,1.834260576,0.217187945
7973,Put,90,117.4416822,0.469504803,3.893308,67.7581264,3.883098769,7.358078153
7974,Put,150,82.56685406,1.690000579,5.685923,20.85386844,1.887073329,61.62507657
7975,Put,150,113.3478596,0.994689419,5.3466111,77.40359766,3.011744719,48.30655247
7976,Call,140,61.24877034,1.327683318,3.2830949,11.57312937,1.837378117,0.0000366
7977,Put,130,110.9665665,0.601431207,2.2622485,60.03615707,0.824009275,22.18900911
7978,Call,140,131.4182529,0.479364821,5.3142698,60.11498515,3.716250733,14.36964587
7979,Put,130,94.50935264,1.774856351,2.1180271,21.50643371,3.767001697,41.42933048
7980,Call,140,113.2945006,0.345337082,3.9166474,8.442657216,2.03461167,0.064040407
7981,Put,140,83.26827149,1.752604874,2.9491813,10.01570181,3.914998636,54.91901168
7982,Put,90,94.40118222,1.57123798,2.4041159,12.4103796,3.604891068,8.91650569
7983,Put,50,128.9890391,0.823391061,5.6442046,1.60146171,0.752305597,8.02E-29
7984,Call,100,109.1320723,1.414815261,3.8211481,58.98957216,0.965470948,18.29500998
7985,Put,60,126.6754834,1.80115866,2.4125808,36.1527054,2.572988491,0.675609304
7986,Put,60,80.96862786,1.269748658,3.9272955,65.05090759,2.990841699,8.371086426
7987,Call,90,144.6494482,0.338106418,2.8933541,55.4883971,2.694962763,54.48669137
7988,Call,60,124.9990412,1.868832563,3.4884826,50.43652434,3.137715475,62.94195055
7989,Call,120,104.2075425,0.529805879,2.8020116,64.57961765,2.380666978,8.843465008
7990,Put,80,113.178901,0.85494029,3.8470551,30.79887741,2.080014861,1.077398834
7991,Put,90,124.68748,0.456687617,4.0218872,9.229884802,0.932850838,0.0000362
7992,Call,110,126.9845861,0.994766722,2.5375779,85.3621918,1.723176511,31.47778411
7993,Call,90,108.5871592,1.55702557,2.7913906,83.73093215,1.046012935,25.68562074
7994,Call,150,83.43780988,0.275246161,5.1186848,83.18746787,1.619848065,0.103798878
7995,Call,120,109.8477458,0.484768316,2.4661647,77.32148714,0.957406522,6.06757413
7996,Put,130,78.33267269,1.588529604,2.941678,38.82001839,2.709677422,52.34258766
7997,Put,70,109.0775993,1.06732208,3.525505,5.339575025,0.5566762,0.000000388
7998,Call,150,142.0853359,1.097975842,2.0973247,0.131053576,0.463694031,1.496153823
7999,Put,50,84.13663199,1.609487884,2.0457647,69.62912121,3.064637628,5.922628503
8000,Call,50,85.34411444,1.569285766,5.4360638,96.42578806,3.443332382,39.68000189
8001,Call,150,128.0675679,1.153319878,3.7928928,42.75197882,1.06725828,4.857968806
8002,Put,80,117.2281248,1.805010178,3.2419632,37.14598592,1.75530191,2.272127964
8003,Call,150,57.64165202,1.105719266,2.1184536,4.845335852,3.862209885,0.0000189
8004,Put,70,106.3076154,1.006810774,5.6652436,67.89469126,3.770289677,6.496009343
8005,Call,150,64.7502552,0.867345511,4.7795627,62.66712892,1.540533769,0.093279858
8006,Put,130,123.8670323,1.334818311,5.7417754,85.46629658,1.621502463,28.74170603
8007,Put,60,122.9332352,1.645523521,5.1466654,1.949061996,0.858386068,1.92E-09
8008,Call,80,72.16538986,1.541513358,2.4118261,64.40653427,3.919593283,15.25073669
8009,Put,80,98.17169001,1.715556223,4.2130303,90.32983742,1.700446329,11.40091952
8010,Call,70,142.4004658,0.585656463,3.4303187,18.26912414,1.208695842,70.96046222
8011,Put,50,94.89777741,0.918200093,2.7514992,75.51009474,0.98056717,0.106064604
8012,Call,70,115.2595667,0.706264408,3.6205419,2.271767563,2.046718614,44.11740265
8013,Put,110,85.21391828,0.574628819,5.5270931,76.60207768,0.591856446,24.82780125
8014,Put,80,50.36261824,1.10476215,5.7664814,74.53819599,1.261790891,29.2816541
8015,Call,130,87.62109647,1.336345647,3.0208315,22.3515322,2.403025819,1.33417187
8016,Put,70,56.24285356,0.869638756,4.6827893,32.08134017,0.33846521,13.25131905
8017,Call,80,118.0252743,0.433460766,5.8460174,22.47949751,3.709797659,37.34223299
8018,Call,60,86.17622725,1.242776787,2.8296811,12.00075765,3.166176985,26.0148811
8019,Call,70,141.9523735,1.951283385,2.7532152,10.86241017,0.442207932,68.18887232
8020,Call,120,132.9145638,1.361909704,5.391346,74.65924925,0.46172258,19.48067917
8021,Call,80,138.2668304,1.756463602,2.9023584,55.81991791,3.313659788,61.78767628
8022,Call,140,74.49020323,1.714827853,2.49513,35.63571737,1.742047981,0.668588004
8023,Put,110,77.33576159,0.603676822,4.107074,15.81174389,3.972347634,32.46404397
8024,Put,110,112.3143443,0.915191383,5.604172,48.78167466,2.933554441,16.06964175
8025,Call,80,119.8892023,1.22808027,3.2068741,28.4876742,0.992236573,38.60862376
8026,Put,140,149.8620241,1.599877157,3.0082523,53.93540509,1.009218539,14.93755784
8027,Put,60,78.82434533,1.018285861,2.2851301,34.13712625,2.375920603,2.718714145
8028,Call,140,93.13172897,0.905545625,5.9752208,65.14549825,2.319566108,3.082026128
8029,Put,110,125.2749467,0.921439968,3.1186426,14.56504131,2.31983392,4.660075589
8030,Call,90,102.061062,0.912322773,2.8262971,40.48558955,0.458434991,12.99064865
8031,Put,140,119.2058175,1.87279138,3.2495004,15.79925988,2.156074233,25.28839961
8032,Put,150,92.82895622,1.154840487,3.1531366,75.09631286,2.707362642,63.7473037
8033,Put,150,123.2245604,1.186206125,2.0813975,16.8290408,3.460870417,31.51980877
8034,Call,110,135.8428538,1.122908777,4.6335694,81.68854189,1.554024607,34.34400784
8035,Put,150,54.26228236,1.470298834,3.0162079,43.12297384,3.618406172,91.87652239
8036,Call,120,54.31965402,1.340317976,3.0455676,88.68214234,1.013636666,0.441715044
8037,Call,110,113.2618617,1.619176574,3.6536293,37.09722448,1.47346686,16.46540813
8038,Put,130,57.33853189,1.52337087,2.3440003,33.89224288,1.16412612,70.11558129
8039,Call,130,128.2722648,1.868815273,3.4410403,82.01285776,2.878518049,38.93987101
8040,Call,130,75.70277391,1.228199534,2.1554043,14.27663826,2.831755951,0.357191259
8041,Put,150,143.8279644,1.159893758,2.940204,27.55468294,3.165712068,21.06852102
8042,Put,110,106.2049134,1.745662244,3.6571346,69.46711652,1.512567431,20.55710217
8043,Put,70,131.864101,1.442634243,2.6821497,31.73091831,3.832446687,1.615734341
8044,Put,90,82.32980824,1.232881473,2.6055019,94.95586635,0.901006221,18.17289941
8045,Call,80,142.1307176,0.775443511,5.5674106,94.29067965,1.014276281,59.99386217
8046,Call,60,148.6045281,0.853953842,3.9231469,28.23614734,1.636605698,85.68555045
8047,Put,150,67.20249353,0.482778186,5.0770836,29.81794259,1.283579796,80.79272281
8048,Put,130,54.62568695,0.886228844,2.4979767,63.23295933,3.582213048,74.41454237
8049,Call,150,74.45903787,1.45097931,4.5738847,43.15715012,2.560384887,1.440667211
8050,Put,90,120.2160303,1.570735937,2.0289889,25.51415543,3.81786263,7.332945515
8051,Call,120,104.9539112,1.668516757,2.5739438,5.537882573,3.171990313,5.049168743
8052,Put,70,119.012022,1.854559155,4.5425058,85.45536313,2.752126214,10.34296616
8053,Put,120,139.0225421,0.562986425,4.8719079,47.78002657,0.658768803,1.915554937
8054,Call,60,70.33770672,0.872380424,4.2082255,42.35266405,1.329775566,12.11303956
8055,Put,70,111.8625432,1.165163857,5.7675347,51.875052,1.919988596,1.85138572
8056,Call,100,135.9384872,1.088277532,4.5873518,99.45620701,1.014315333,40.79454975
8057,Call,100,96.22404968,0.589310965,2.028266,62.45830507,1.641144416,9.835955146
8058,Put,110,147.5866207,1.053171507,3.8701505,26.02731945,1.197235325,0.676668141
8059,Put,70,121.4681534,0.455421778,5.5326423,18.9280984,1.775422687,0.0000413
8060,Call,130,85.88400839,1.37755814,2.2733726,0.796290891,3.722669813,0.503561288
8061,Call,100,93.11460874,0.485681457,4.0642942,85.92351289,3.18931323,13.44666677
8062,Call,70,138.1085274,1.380432272,2.4707569,91.29175761,0.678520296,66.30862166
8063,Put,110,95.31477348,1.879756109,3.6482445,95.35931582,3.939735565,46.02413468
8064,Put,70,125.148813,0.918911834,2.4264088,57.57196257,3.707217011,3.393390328
8065,Call,120,54.22453203,0.938582701,2.1099772,39.14929537,3.906345096,0.365228592
8066,Call,90,129.2055587,0.375541199,2.0365704,21.00307065,2.555086677,38.97856383
8067,Put,60,121.7243534,0.513916467,4.3509669,68.24443974,1.668545136,0.034049888
8068,Put,80,99.99063096,0.916980454,2.9786892,41.4578166,3.055876136,5.642354775
8069,Call,150,70.16368169,1.090618618,3.1844031,45.71993872,2.06358147,0.340792756
8070,Put,140,67.69029265,0.765090741,2.1813085,60.61201796,3.550813428,72.3040698
8071,Put,110,60.99113158,1.54320958,4.0957408,52.38675086,1.430194121,46.95772161
8072,Call,150,96.39075605,0.84377691,3.8128113,29.86896072,1.23678535,0.050056003
8073,Call,70,127.4792883,1.47287566,4.8782212,91.75423901,2.433733172,61.26543657
8074,Put,140,88.01210263,0.734846815,3.0607121,65.55721814,0.471891634,50.84427359
8075,Put,120,129.6759277,1.124572595,2.5127592,79.68010389,2.205030751,20.27743428
8076,Call,120,119.4296642,1.003450944,5.2692643,27.76039078,3.209762293,13.54620523
8077,Call,140,146.381546,1.583204456,4.936318,21.88730974,2.479954395,21.67260228
8078,Put,60,52.19863611,0.983797008,2.205634,11.51819438,3.377152503,10.13004048
8079,Call,50,108.8091442,1.46295073,3.537263,2.760153932,1.290114522,55.84326587
8080,Put,140,73.1560354,1.633434163,4.5075688,40.85646792,2.374461602,63.25427059
8081,Call,150,137.4430015,0.363753697,5.8727848,32.04247021,2.365390184,5.052812929
8082,Call,80,70.65937158,1.721615418,5.2566513,55.50711282,3.647190121,14.39081374
8083,Call,60,147.4411389,0.611265449,5.698785,33.72878496,2.880726246,84.45013191
8084,Put,130,53.61688105,1.474589362,2.9248369,7.153194401,0.293929221,73.15879709
8085,Call,140,103.1662771,0.707850475,4.8525121,56.55358821,0.560156798,0.162517737
8086,Put,50,63.61047717,1.22115737,3.3853883,49.25842238,3.407656728,6.23670777
8087,Call,70,64.83467122,1.933966977,3.4733023,91.23913509,2.606235741,18.310789
8088,Call,60,67.40363696,1.648356172,5.701054,58.64780829,1.713196907,14.84354138
8089,Call,110,101.9073976,1.651052135,2.7487719,43.10589133,2.322470968,14.03736995
8090,Call,130,65.76106788,1.045584986,2.9340622,52.38115064,2.580400796,0.857954034
8091,Call,80,139.8645602,1.111877038,3.4671068,82.08579103,2.60005056,61.84041813
8092,Put,140,73.96699942,1.74030178,3.3480882,35.31301529,1.701574424,62.72030007
8093,Call,100,95.81881263,1.213732762,3.9451709,5.921535428,0.886937432,2.514760276
8094,Put,150,134.2025508,0.353955652,2.1148833,88.48279692,2.842707279,29.19830654
8095,Put,100,130.0109146,0.784762977,5.1777754,69.17264079,3.186862716,9.466630738
8096,Call,150,116.5085809,1.245590652,3.2161917,47.92090472,1.701559385,5.538583106
8097,Put,100,56.40375896,1.997650454,5.8779703,32.2018943,2.950779958,40.85863865
8098,Call,110,101.9571654,1.709405674,5.116329,14.8198495,2.339295795,7.6724336
8099,Call,110,94.78661707,1.894713898,5.957736,25.34407599,1.718135078,6.938535011
8100,Put,120,108.9722834,1.475245382,4.0831885,78.58020262,3.066341929,36.30923759
8101,Put,70,58.56031805,1.825491506,4.2876132,62.09646979,2.071489061,17.91331019
8102,Put,110,54.21793259,1.254937241,3.370029,12.96121781,2.857367244,53.497435
8103,Call,70,72.52926902,1.643811692,5.2707508,1.323924126,2.715974151,7.24863959
8104,Call,80,114.0008384,0.648387665,5.6308853,72.14464328,3.100257162,37.79068559
8105,Call,50,70.51977154,1.182406424,2.9204628,49.47364331,1.609446025,21.3052088
8106,Put,130,61.81397527,0.662837924,3.5596847,28.67121545,1.505951895,66.59603102
8107,Put,60,102.0276375,1.518498533,3.4412402,69.07652746,2.395215584,4.435844157
8108,Call,100,74.57524426,1.608660565,5.2708027,48.70984202,3.969387497,9.47207169
8109,Call,80,95.50474252,1.427018214,5.2584311,86.32484206,2.151649432,28.30024838
8110,Put,150,120.9583895,1.502229917,2.9979369,17.2757659,1.211298386,29.91529043
8111,Call,100,64.42254266,1.030745126,2.6169575,80.85832795,1.282108241,2.391480506
8112,Put,90,94.72175827,0.560097888,2.2718923,90.99727358,2.894130002,15.56616699
8113,Put,70,145.0587195,1.674196945,3.8342797,99.38122595,2.093693871,5.808328305
8114,Call,130,107.0100942,1.88764356,4.7790868,50.1392105,3.722045152,19.10449226
8115,Call,70,135.8460123,0.867642374,5.4866373,55.56544486,2.437175718,63.19888036
8116,Put,120,112.2550196,1.086860944,2.5432096,62.84263895,1.355479764,20.01083018
8117,Put,130,104.7560973,1.766227923,2.7678564,47.47330879,2.190374944,36.39211101
8118,Put,110,137.0187841,0.377105212,3.5341927,25.66735013,2.9328645,1.47371095
8119,Put,50,59.85333376,0.698232948,2.9587117,7.548858105,2.135910574,0.324388807
8120,Call,140,143.8145933,1.587295992,5.2711542,81.81952427,1.572282862,29.71060743
8121,Put,90,62.2513015,1.542683508,4.2853976,10.49881521,3.771021978,27.24517252
8122,Call,60,115.2228853,0.997617908,3.4970661,60.82903457,3.758458895,55.59093882
8123,Call,100,136.5524821,0.431872254,4.5539292,14.72532412,2.243197034,35.87834571
8124,Put,70,71.55449257,1.132385852,2.2693242,96.87870337,2.15280644,16.23488189
8125,Call,80,146.1306832,1.673970612,4.4438479,89.1956007,3.808582959,72.82358621
8126,Call,150,125.6379608,1.807481555,5.0731272,31.22079994,2.973387698,14.25275927
8127,Call,140,82.56002342,0.763601196,2.4168147,6.792835834,2.935864509,0.002817786
8128,Put,130,70.04670701,1.681125211,3.1068236,17.82548647,3.023392224,57.27733818
8129,Put,130,75.6056534,0.527629928,3.9353703,43.27667303,2.310093273,53.38706879
8130,Call,60,76.1901572,0.773440898,5.5791809,57.55165554,1.868587226,18.02374199
8131,Put,140,51.87101674,0.901359066,5.3560597,25.40123633,3.000258546,83.97629151
8132,Put,90,103.3307173,0.790632543,5.0113576,95.28175322,3.09451442,15.05798788
8133,Call,130,147.0569305,1.038568624,4.5645988,5.846262489,3.05977962,20.20750604
8134,Call,60,139.2088395,0.743559025,5.3575954,44.99224221,2.476959728,76.14061215
8135,Call,50,66.66240944,1.38071487,5.5737613,79.54452017,2.557183344,23.06577054
8136,Call,110,141.697672,1.280503543,3.2967118,87.20922229,2.558571092,49.38102957
8137,Call,100,65.16999071,1.711807401,3.6994742,32.2569946,0.54798256,0.034785879
8138,Put,50,104.894997,1.166444953,2.8716241,19.8960131,0.451437619,1.23E-10
8139,Call,80,50.71730319,0.606782016,4.7610301,7.718551744,2.86534495,0.013133866
8140,Call,60,81.63270405,1.231490736,4.7001229,92.16064761,2.781678598,31.4907851
8141,Put,70,128.6844257,1.769388545,5.2165616,18.28576077,0.597475589,0.000343217
8142,Put,140,69.35171808,1.722872713,4.4509341,50.60378485,1.953494512,66.76793429
8143,Call,130,130.0531628,0.704465059,3.416014,10.91696319,0.509565987,3.708115043
8144,Call,50,95.92970088,1.427428617,3.0454065,66.74462327,1.953395808,45.10072536
8145,Put,110,73.22772205,1.682077619,3.2617243,78.65844303,1.701960913,41.05698378
8146,Put,110,61.52846379,0.873398937,2.0237854,41.01461334,0.531026744,47.62236287
8147,Put,150,89.84862444,1.491909072,2.9934525,94.13234768,2.101985368,68.69378738
8148,Call,70,125.0247752,1.219005437,2.5507094,80.2344482,0.350887096,53.37229028
8149,Put,150,122.0507613,1.953288136,5.0710804,68.97705005,3.605524967,50.13366501
8150,Put,80,51.61200349,0.555980433,5.2292373,29.52649254,3.021640509,27.7862614
8151,Put,140,110.0141067,0.38921791,4.2179406,27.67498463,1.442963373,29.74283439
8152,Call,90,130.6920517,0.862949576,3.7630599,66.19734798,2.973370947,45.68587237
8153,Put,110,128.3041981,1.830960076,4.1167107,13.32223529,3.842598124,9.183273127
8154,Put,70,142.4132851,1.301896556,2.6653201,36.59192529,1.912028788,0.126740313
8155,Put,100,120.2296938,0.882312919,3.1756418,47.73034703,2.434201279,6.927325781
8156,Put,90,57.14014825,1.15895277,4.5241742,54.20665993,2.627807131,33.23761912
8157,Put,60,72.74686682,1.669641498,2.6638217,69.28260647,2.805484047,11.98041236
8158,Call,80,51.05951093,1.379003974,5.7898624,10.89233478,2.994514794,0.188502188
8159,Put,70,144.0735537,1.37983567,5.2733061,42.6313589,0.754116235,0.007718824
8160,Call,90,70.77377009,0.517435296,5.3048811,87.97111273,2.369941646,5.210144635
8161,Call,150,62.48677353,1.375195049,4.4158122,35.05968525,1.561293924,0.007478997
8162,Put,130,107.9001711,1.402631532,3.0045408,1.799294703,3.890095919,24.82014883
8163,Put,90,112.1450412,1.039117628,2.3661113,16.40322166,3.81300418,3.966087959
8164,Call,140,81.92354856,1.828378269,5.0985902,19.61221703,1.841438548,0.391898219
8165,Put,70,141.4318302,1.815888822,5.7882939,73.55095453,1.031705955,0.610118098
8166,Call,120,116.7626679,1.417076811,5.6734894,30.95924912,1.703474744,10.73257638
8167,Call,100,72.64327576,0.661299964,4.124124,62.10677036,2.046558446,2.78921083
8168,Call,60,110.4598845,1.496950231,4.378277,39.05446745,1.68468057,47.60165175
8169,Put,80,90.43557422,1.64624991,5.8746616,90.48464135,0.596694475,7.872670211
8170,Call,50,78.91744858,1.185899591,2.4054385,34.38097463,3.447357243,30.22873269
8171,Call,140,131.512067,0.764205355,5.9290067,49.13937663,2.86734714,16.85922306
8172,Call,140,114.3000786,0.254257949,4.7407301,47.1116879,3.200950996,2.208740704
8173,Put,50,137.6014644,1.649311742,3.0614813,28.80775544,0.262449149,4.52E-19
8174,Call,140,69.87330205,0.554228264,5.4871818,65.57954637,3.749132695,0.824976538
8175,Call,80,106.2263857,0.402917203,4.6045044,29.66701329,2.489851031,26.10384625
8176,Call,130,81.24558369,0.409949123,5.9231232,3.174810051,2.916264402,0.000133121
8177,Put,50,69.69655607,1.144159417,5.8891632,50.17016286,2.20114075,3.008789137
8178,Put,50,86.88422811,1.309057405,4.2533337,53.87482749,3.72296542,2.528079962
8179,Call,110,149.853777,0.614259497,4.7610047,56.0609395,2.777232094,42.1997336
8180,Put,120,78.13391652,0.80863162,5.4013629,34.5643141,3.471493154,41.54981798
8181,Put,150,134.1728161,0.264073597,4.1292102,85.50244782,1.884334672,23.06016344
8182,Put,80,142.6037333,1.587481642,4.4325631,15.51495633,3.094946592,0.556774618
8183,Call,150,61.67844319,0.616190248,4.356301,47.3716349,3.948385026,0.161978506
8184,Put,80,127.5007033,0.478130715,3.4091155,72.49661068,0.261955631,0.000026
8185,Call,70,141.2576258,0.279496833,5.402584,39.10879308,3.170063748,70.19009268
8186,Call,60,76.89181337,0.803115213,3.5256643,36.43612973,0.374377519,16.45445487
8187,Call,120,53.9739323,1.856681602,5.0983253,52.42205633,3.240293947,1.896737068
8188,Call,130,61.9084254,1.438784401,3.9090297,42.39441371,1.931292044,0.500066954
8189,Put,60,135.501314,0.565227405,5.5944256,17.62753548,1.331242268,4.06E-09
8190,Call,120,130.9598217,1.801889056,2.5567806,45.61289785,1.3637823,22.17686917
8191,Put,140,72.88030076,1.615573154,5.7651918,36.10438647,1.156710101,61.27879464
8192,Call,110,57.3554393,0.737062118,5.8580968,95.71710384,0.659794849,0.043235061
8193,Call,50,125.0296445,1.132060152,4.1525433,78.18997905,0.859680037,71.61817481
8194,Put,70,140.2816289,0.889260433,5.4803412,84.63410311,3.360661665,2.747968663
8195,Call,120,67.66880588,0.55170449,3.5090626,58.56148171,1.181539608,0.035558986
8196,Put,70,50.15353603,1.03941102,5.359503,23.23808715,0.803470175,18.80435023
8197,Call,130,112.3045882,1.449432672,2.694562,13.43878402,1.626519191,3.740108546
8198,Put,120,63.42888155,0.426536626,4.4773592,86.19329265,3.802332895,56.6278194
8199,Call,140,72.85851903,1.324538734,4.3267804,14.58149089,1.394778374,0.000920618
8200,Call,130,123.6950856,1.794736998,4.7231904,27.57150342,2.903192076,16.99470966
8201,Call,70,123.7721413,0.311923686,3.4592213,71.64857401,1.177981485,53.19696162
8202,Put,140,136.5113991,1.80395672,3.30953,45.09564542,0.841528124,17.96601046
8203,Put,150,135.7049961,1.888756314,2.7757942,54.61603438,3.430174004,45.09424706
8204,Put,150,146.6520081,1.868993352,5.9070886,8.771717942,3.428872921,18.43843266
8205,Call,110,141.4660819,0.941069657,3.6989201,34.4627354,2.136845695,34.88498858
8206,Put,130,69.80785727,1.774082262,3.5832124,19.20534197,1.294166941,56.4973838
8207,Call,130,125.0265009,1.069436923,5.1661122,70.13283598,3.665542052,28.63339306
8208,Put,80,92.55665146,1.258537359,3.0957042,30.58098862,1.388374993,4.357578678
8209,Put,150,58.12562364,0.518149771,3.0235063,84.76542114,1.327773684,90.44820873
8210,Call,60,79.09543425,0.475587492,4.209311,47.03059094,2.763968942,20.14664698
8211,Put,120,109.5599566,1.161130598,5.8947677,59.56335448,2.9218954,25.53572543
8212,Put,50,136.8175238,0.536702669,2.8697739,64.84433269,3.833268003,0.143654511
8213,Put,60,60.62863092,1.994750362,3.0720446,2.558447382,3.920217189,6.886120242
8214,Put,100,143.310408,0.433046917,3.378264,41.06625625,2.371911963,0.917750179
8215,Call,130,130.849788,1.413587056,3.2270894,58.79666377,2.714111,29.1682613
8216,Put,90,99.63107706,1.44105647,3.9841876,24.69655131,3.729517818,9.474527297
8217,Put,80,83.46725532,1.844058499,5.0390472,74.38891564,2.371702592,17.71169424
8218,Call,150,69.33024509,1.279484739,5.8354585,57.68941348,1.563189111,0.178375638
8219,Call,130,58.03758543,0.797431304,4.9949843,84.17151321,2.633738782,1.411792418
8220,Put,110,100.3222131,0.51353271,3.7664663,91.91986109,1.129357561,17.87382395
8221,Put,90,108.8048515,1.644154482,5.3171001,15.07869399,0.844487838,0.775850706
8222,Call,140,116.9676582,1.511945139,3.1361648,92.39220738,3.467551054,27.25443907
8223,Put,90,75.41068511,0.474964597,3.7898891,10.50342968,1.235895479,14.48301131
8224,Put,100,68.33947308,0.803746906,5.9580292,43.65856303,2.492550275,31.8403521
8225,Call,100,87.17742113,1.836050016,5.4192923,54.1751029,2.783167207,14.8257907
8226,Call,90,79.70354568,0.927672342,3.0942961,70.53184365,1.854456778,9.796125523
8227,Put,60,97.52261147,0.295021536,2.6903864,91.06325649,1.676195591,0.304854498
8228,Put,80,94.37001905,1.651668072,5.4763278,78.2349671,2.106555366,14.34805202
8229,Put,70,134.470648,0.537417029,2.7613511,83.6358984,3.010213198,1.195465308
8230,Call,70,58.38940829,1.730437374,5.3754781,67.80571922,1.936957381,7.430153098
8231,Call,140,57.71556127,1.834530694,3.037048,4.627546851,1.459662559,0.000000265
8232,Call,50,66.31426196,1.699165071,4.2615348,98.68938461,1.329827343,20.92357322
8233,Put,70,126.2406019,0.922214053,5.387263,70.08266908,0.860141997,0.241812139
8234,Call,90,60.66624294,1.638867932,4.1035311,80.60782806,0.925457726,3.388517807
8235,Call,110,93.72443544,0.570612133,3.2617943,37.97479916,1.341577548,2.490466775
8236,Call,110,119.5826349,0.25293311,3.1467784,39.81332271,2.337309609,13.99219494
8237,Call,130,147.4848675,1.826399267,5.2221057,71.27862599,0.529783018,23.4313764
8238,Call,50,89.75321501,1.028694755,4.1127111,46.16666516,3.642568137,39.2438103
8239,Put,150,72.08397928,1.948600578,3.6401824,0.154173194,3.981120721,72.65085066
8240,Call,110,139.1759731,1.681010446,2.5980857,99.83832002,3.850990641,59.84629208
8241,Put,50,108.3866097,0.628655304,5.182948,56.93619467,0.589138778,0.00000031
8242,Put,130,132.7330363,0.836365743,5.7555268,66.29302475,2.022045747,16.60339898
8243,Call,100,69.4621315,1.270101781,2.5657111,66.79052397,1.10995767,2.610179872
8244,Call,90,93.67518928,0.708355828,2.4002705,29.71728231,2.925614124,12.25996319
8245,Call,70,116.8117965,1.077464967,3.4281319,22.01592148,0.459865351,45.1142594
8246,Call,60,58.53191746,0.977877395,3.2750046,87.76557202,1.755497334,10.58918536
8247,Put,110,111.3201067,1.88457434,2.9405876,95.02592132,2.064649569,31.59249654
8248,Call,100,84.78794794,1.447254564,5.7771477,89.63736888,2.217698079,16.2948313
8249,Call,120,58.8397905,0.595019189,5.5802431,66.60276794,2.224401658,0.319186637
8250,Call,50,143.2775648,0.359070932,5.620045,82.54504046,2.087243795,91.41581397
8251,Put,70,73.27610584,1.129382445,3.4684614,44.22595452,3.328878534,9.992151319
8252,Put,50,68.18614674,1.8936708,5.8750312,85.09381294,3.215009719,11.2222556
8253,Call,60,56.12768937,0.442470648,3.8392852,63.20617188,1.551087081,4.04445128
8254,Call,50,59.47959358,1.23335721,5.026667,29.26888102,0.311311363,9.045437422
8255,Call,60,118.8662738,1.480635226,4.5886607,62.83652421,0.64405,55.061602
8256,Put,80,106.1681607,0.39376024,4.710413,58.57686614,3.43793795,2.928819054
8257,Call,110,56.71609327,1.768837632,4.7860552,18.7671042,3.203095313,0.366349062
8258,Call,130,100.5173212,1.37380563,2.5826365,78.64092029,0.95601181,5.377211896
8259,Call,50,107.1033146,0.636623818,3.8610462,31.83546332,3.222990747,55.74337113
8260,Call,130,90.0269873,0.625674768,2.8510551,2.992377735,2.181203086,0.002645793
8261,Put,60,92.2458624,1.193054879,4.1061096,17.75233131,2.217497453,0.392981008
8262,Put,60,124.6593168,1.753273874,3.0026047,0.356317512,0.864133112,1.02E-09
8263,Put,70,113.1220668,0.386212761,3.6276469,14.83524757,0.816477074,3.13E-11
8264,Call,60,74.43723561,1.14826322,4.8636365,26.88284655,2.044487202,15.43300113
8265,Put,140,113.571586,1.078524678,2.7272988,59.71694308,1.419979998,31.95660506
8266,Call,60,80.93895741,1.173598182,3.4320246,48.25942605,1.255601314,21.37186429
8267,Put,90,56.58056552,0.999455202,5.1203598,3.762747403,3.893508244,31.82748993
8268,Put,150,100.3969361,1.318587432,4.2908154,6.763666857,0.506415155,46.8745519
8269,Put,50,73.39659016,1.508526612,3.1885297,73.14462509,3.998484836,8.603780978
8270,Call,130,137.918743,1.844131249,3.1225393,65.33305359,1.180721393,27.38998136
8271,Put,50,86.74597527,1.601119484,2.17848,24.08641016,2.830270765,0.554429808
8272,Call,110,106.3114282,1.964766426,2.0766876,94.02264705,2.603553083,30.49345208
8273,Call,70,143.4499037,0.809605413,3.0066293,14.7268079,2.267565433,71.68502996
8274,Call,60,95.6763274,1.682879307,5.190432,30.01597996,3.49553728,34.74987197
8275,Put,80,55.64743852,1.004603765,5.0997159,66.5971821,2.176454086,26.75281506
8276,Call,90,148.0487583,1.989881339,5.7898338,76.72287376,3.79515871,70.34193297
8277,Call,140,95.25919955,1.716833853,4.9108721,52.5725331,0.927083178,1.807602716
8278,Call,60,52.10566967,1.340916281,4.8665171,60.32978624,3.524295266,9.665338735
8279,Put,60,136.8094084,0.266313151,3.5504756,37.10992623,3.006634843,0.000138291
8280,Put,50,101.6319302,0.252266435,2.2963574,96.03888726,1.939778485,0.048698749
8281,Put,60,109.0353645,0.722943207,3.8120818,79.13517087,3.512487412,2.098217759
8282,Call,110,108.2284845,0.60590005,2.9691859,74.11091384,0.90833845,9.142617348
8283,Call,70,72.94402237,1.209926825,2.8372829,63.96588764,0.493454191,8.143801567
8284,Put,50,102.8073167,1.655552133,4.4811277,71.81558502,2.16375925,2.42246014
8285,Put,90,105.5233904,0.822510869,5.6424693,99.72879746,2.657571734,16.68900869
8286,Call,60,59.49167107,1.544304601,4.4817893,17.8418276,2.490413747,6.314731855
8287,Call,110,60.65308638,1.314950292,5.4153074,1.949159273,1.797778295,0.000152197
8288,Put,150,105.2158423,0.635343151,5.2721438,92.30671285,0.35162784,43.44804325
8289,Call,70,74.99886617,1.424371331,5.7084126,47.19049433,3.119571479,16.86756753
8290,Put,60,71.47262098,0.586319679,4.0849185,8.824437694,3.244819323,0.987376174
8291,Put,110,108.7646092,1.374518732,5.6688268,12.46780137,1.937362169,10.1569087
8292,Put,140,70.78020259,0.746621246,5.7467262,12.78139985,1.1928854,66.31264695
8293,Call,80,109.0583641,0.895871318,4.2413765,34.8947591,2.738882013,30.52752779
8294,Call,70,144.6362299,1.33462573,3.4507391,30.65980333,1.661439198,71.31043755
8295,Call,150,117.3293203,1.710713073,2.8553911,33.38114081,3.769003139,12.9648959
8296,Put,80,119.5778377,1.913301699,3.3337115,43.96349477,3.580781405,6.705601262
8297,Put,120,87.38740495,0.767386466,2.1683478,60.0190687,1.098743991,33.55048651
8298,Call,70,54.26715438,1.537674081,4.3608355,45.28817928,1.367525672,2.145424177
8299,Put,120,68.45948732,1.754790628,3.2881157,95.48949041,3.940224588,65.12728214
8300,Put,100,86.29666892,1.794504007,3.0683355,3.83332629,0.796037317,13.78702296
8301,Call,140,105.9273319,1.472731738,5.9752759,54.69959218,3.542813167,15.1781494
8302,Put,130,100.1487265,1.415429989,4.8152356,18.3444694,1.573793979,29.12455647
8303,Put,140,77.7545417,1.059307227,2.7210933,38.76774939,0.793588474,60.48225548
8304,Call,80,73.37466333,1.446946192,4.7283511,80.75132336,3.134994177,17.50031931
8305,Call,80,61.45503934,0.578784124,5.8726875,50.46090409,1.836341397,1.529979991
8306,Call,140,118.2480207,1.694956258,2.6583994,5.393792297,0.402102565,0.281186194
8307,Call,120,104.2615561,1.503922592,5.2667084,95.63629363,1.684404496,19.70730805
8308,Call,150,55.31445311,1.69901901,2.1654487,28.03362691,1.075928493,0.00004
8309,Call,120,80.90003777,1.972902139,2.2742725,36.35076936,0.670822829,0.280019527
8310,Call,50,124.6659757,1.778091109,5.860254,76.73591479,1.11362191,67.60871506
8311,Put,140,93.29364317,0.593767497,3.804802,32.86155867,2.222038462,45.91928529
8312,Put,130,134.9541,1.09835517,4.843791,35.88504747,3.62256439,16.58395339
8313,Call,100,50.77166835,0.921123079,2.1965523,13.30392739,0.840844887,2.31E-08
8314,Put,100,89.68741553,0.870122859,4.298516,9.398561436,3.74821317,14.31360396
8315,Call,120,68.98191483,1.1630627,2.0548759,3.142661819,2.825330909,0.004272467
8316,Put,120,109.5789417,1.004911866,4.9084289,17.09993852,2.82600685,17.51102954
8317,Put,110,52.8885999,1.110877317,4.4407401,42.393312,2.92694418,55.04484136
8318,Call,90,126.0616867,0.814323062,5.7457423,31.64596101,0.83473421,34.55474128
8319,Call,110,78.64512076,0.55466008,2.6701482,3.522994322,0.955482091,0.000124488
8320,Call,60,88.86257671,1.82875818,5.7605386,96.53835329,1.078041748,31.73686585
8321,Call,90,113.1819138,0.33290896,4.721758,76.19770038,0.550005172,23.22553422
8322,Put,110,95.63377899,0.348218378,2.6094473,32.6056246,3.571210259,17.49454242
8323,Call,120,52.92991193,0.739616626,4.2014838,82.7785541,2.860524412,0.835433385
8324,Call,120,145.3791125,0.695655311,4.2394558,24.78338317,1.780309876,26.76827802
8325,Call,50,70.82471306,0.445052962,5.9447026,12.18261609,3.228613981,20.31535263
8326,Call,70,140.6772026,1.351766144,5.406984,37.60542446,3.461372242,66.97709366
8327,Call,70,66.05896184,1.389975196,2.4569762,26.9854824,0.699965806,3.16676038
8328,Put,140,113.5361116,1.991153975,4.1407796,77.50826515,2.028405401,44.60515299
8329,Call,100,105.8490861,1.036875347,5.0905826,18.07248315,1.964706053,12.35389289
8330,Call,60,91.33443535,0.750458468,4.7394137,61.9221763,3.141515102,32.83408107
8331,Put,90,119.6461378,1.651339528,5.8816028,7.012772698,3.484905744,1.927521026
8332,Call,140,98.56722664,1.739148239,5.8284142,6.710503842,2.366468196,1.223200077
8333,Call,150,101.1524494,0.818129735,2.4649839,41.57207316,3.818206678,3.281926879
8334,Put,60,97.05883153,0.869392067,4.882804,15.11146356,3.746744949,0.193130146
8335,Call,130,69.53960073,0.376160948,4.011965,43.26441259,3.835148211,0.047931616
8336,Put,140,60.68706317,0.901210044,3.6780951,39.24210693,2.576187796,76.79828456
8337,Put,150,55.42959495,1.744767596,4.0928082,34.56293514,0.716782229,88.05264631
8338,Call,100,146.4022817,0.56815165,4.9805691,51.34038565,1.145065261,45.34809669
8339,Put,60,99.06451216,1.52395027,3.1908852,92.21529227,2.9011376,7.271989188
8340,Call,140,85.07937318,1.42295487,5.0281515,65.68547323,1.551019443,3.355241427
8341,Put,120,89.35337497,0.523027658,3.8652934,25.97640232,3.79514669,31.64957443
8342,Put,90,86.04238185,0.447825409,5.4344979,63.68080369,3.363842952,14.43051418
8343,Put,150,142.823384,0.48799017,4.1604398,36.3766252,3.664491578,19.66050903
8344,Put,90,62.30738482,1.418545918,3.1048921,45.44348007,1.32187047,28.3662936
8345,Put,150,140.172022,0.931182417,4.637957,36.4459502,2.895685893,23.79442952
8346,Call,130,88.34917702,0.70547747,2.1595148,75.93879036,1.099078937,1.198694623
8347,Put,110,106.2379592,1.062216236,3.0536116,85.10961828,3.168052104,30.79047429
8348,Call,120,56.78813778,1.033423979,4.1832135,59.98167759,0.813958877,0.005192167
8349,Put,120,146.31491,1.692380986,3.4109103,19.9964392,3.761610626,11.47076824
8350,Call,50,80.83578964,0.319944202,3.6135979,45.71947543,0.465921005,30.48133477
8351,Put,70,50.64058441,1.873468656,4.6506712,67.14423248,2.027693865,23.09433739
8352,Call,90,108.0384873,1.40572029,5.205805,14.40876658,0.647156521,17.40132657
8353,Put,60,118.1375745,1.598576154,2.2701843,69.86635469,1.498614118,1.893305705
8354,Call,50,104.3236112,0.767191999,5.5227839,4.146359559,2.227239544,52.06998121
8355,Put,120,109.3297199,1.801809357,5.6301211,74.0748459,1.922329826,31.60595324
8356,Put,120,144.5665922,0.587791926,5.8465994,28.3121727,1.501398129,1.982145482
8357,Put,100,52.49641305,1.534444806,4.2683244,68.85379048,0.468842946,44.54124133
8358,Put,140,90.14502746,1.937957546,4.0468875,93.91720639,3.319552221,63.8751039
8359,Put,150,128.3042928,0.549433627,2.6360603,77.76371488,1.021226789,27.02463007
8360,Put,110,60.56589689,1.046188943,2.3175708,85.73962072,1.337990055,49.15545776
8361,Call,110,148.5045372,1.094887706,4.1620548,21.90379196,2.051499466,38.76709925
8362,Call,150,62.18458774,1.114862612,5.9976135,31.88763927,2.820849046,0.024139364
8363,Call,50,129.8287583,0.345413349,3.7874887,53.04157855,0.388307802,78.79120096
8364,Put,60,98.35705092,0.583028687,2.7883159,28.07772909,1.883513738,0.041545236
8365,Put,130,76.60788901,1.256054529,2.5425116,52.44367544,3.334276093,56.29942755
8366,Put,100,106.7932341,0.993743092,5.2379939,47.26082264,0.616198315,4.969199671
8367,Put,100,87.56161299,1.277178199,4.988601,73.80642536,1.762202927,24.09181427
8368,Call,110,107.6582901,0.876186986,4.754353,22.0056739,3.133677701,10.68885244
8369,Put,60,126.263318,1.105093568,5.6779996,70.85487769,1.749941882,0.925550672
8370,Put,70,86.25277722,1.810001247,5.7913581,17.99570752,1.282952134,1.368488769
8371,Put,110,88.28024531,1.27755364,2.9480698,39.26874806,3.306399795,28.17819785
8372,Put,70,69.8798127,1.575939968,3.5032103,7.347570883,2.746361895,6.252049137
8373,Put,50,87.30990904,1.981454227,3.3638267,85.51909429,3.024501897,8.053135202
8374,Call,80,69.26254669,1.912487583,2.2238159,69.09256562,0.421163191,3.761942262
8375,Put,70,118.6407876,0.438408958,2.9941545,63.26693752,1.002421646,0.005141786
8376,Put,140,62.70188535,1.324550828,3.0575375,86.80922528,1.132697821,74.59726171
8377,Call,60,55.09337333,0.746192557,2.3922223,50.15339463,3.203662409,5.836015116
8378,Call,70,123.4704167,0.699453081,4.0630766,60.08796557,2.410073662,52.92570955
8379,Put,110,143.749306,1.680760996,2.7018318,3.47658945,1.145771033,0.352152237
8380,Call,110,106.825404,0.616411938,4.8217676,31.0087973,0.36375181,2.303355303
8381,Call,70,78.77367495,1.443906503,5.6712306,92.01578504,2.7081797,22.89831373
8382,Call,90,141.6188941,1.855908549,4.905068,82.99992166,0.736724347,49.65039371
8383,Put,150,67.63664428,0.313933772,2.490231,35.79762347,2.968945892,81.7220196
8384,Put,90,149.9393349,1.437946341,4.3225331,62.9942924,2.548800778,5.048982618
8385,Call,140,141.7950051,0.862382739,2.0066679,4.746480195,2.452168481,9.871081185
8386,Call,100,137.8082074,1.230302566,4.7216157,54.23157341,1.757586506,40.4131596
8387,Call,50,63.61311891,1.363731937,3.4912186,42.18664583,2.723995265,16.73128758
8388,Call,140,143.9335893,1.465452752,4.9708481,3.859401787,3.815330305,15.08271062
8389,Call,130,75.15210604,1.897650909,4.8994164,21.88975022,0.350220072,0.0000218
8390,Call,80,67.56640831,1.028960313,2.8878074,82.97695539,1.753983353,8.553018562
8391,Put,80,94.96726246,1.642094555,5.1798221,46.30963934,1.703117637,7.58399669
8392,Call,60,60.57778541,0.563441543,2.2803487,79.797881,3.131563245,11.54592303
8393,Call,120,125.218423,1.969222732,3.0885677,35.78147951,1.385796641,18.72692002
8394,Call,120,129.6562231,1.178365937,5.7222255,11.0369207,3.1507989,16.36744798
8395,Call,120,72.52942976,0.333238381,5.4308204,57.38733214,2.646484248,0.117960069
8396,Call,90,62.97304845,1.321012737,2.356865,21.79260042,1.215776224,0.40080052
8397,Put,80,120.7824381,0.560370072,3.5014481,80.2946583,1.933712315,2.202040834
8398,Put,100,105.0409211,0.824522054,5.5439834,64.42897989,3.209136241,17.89484556
8399,Put,150,122.9749189,0.455094826,2.7945888,45.25192447,3.525091821,31.74526279
8400,Put,130,99.84592094,0.68588461,3.6455554,61.68084826,3.421759013,38.87711158
8401,Call,110,137.4796361,1.186243765,3.4602532,54.60149042,2.429656705,35.24994274
8402,Call,50,146.4877876,0.435002501,2.3211835,38.40404845,0.663303269,95.51843257
8403,Put,50,143.169296,1.295599664,5.2942354,89.08951342,2.998747905,1.204723559
8404,Put,110,94.11192134,1.147919207,5.0815206,15.6500389,2.654166249,19.36538307
8405,Put,60,60.19759065,0.73693577,3.3286358,18.19604698,0.750795719,2.831453401
8406,Put,50,145.1204519,1.220060753,3.975911,65.21858701,1.902003754,0.086838734
8407,Call,140,145.3160128,1.68135028,3.8611736,69.08135981,2.176299536,34.46698856
8408,Put,70,63.7828579,0.807602439,4.8825037,57.55215394,1.528280137,11.11914977
8409,Put,130,80.98480535,0.915432659,5.0144507,18.20305402,1.566293555,46.82891236
8410,Call,110,140.7469891,1.455265915,5.4669597,2.690089228,0.691204866,28.43971483
8411,Call,50,107.1533166,1.675977725,4.8650462,26.85955287,0.547251223,52.67815381
8412,Put,120,133.6914355,1.884406369,4.8077106,0.163856621,2.687799515,5.469153695
8413,Put,120,146.3890533,0.824606435,2.041108,55.29919015,1.143629706,3.920727103
8414,Call,100,75.22815775,1.338277692,2.7631441,9.611786072,3.210297849,1.209330746
8415,Call,100,78.34045357,1.469620154,2.8985307,25.41496458,2.585417225,4.518959173
8416,Put,100,141.065209,1.799133742,2.4874417,58.55203274,1.473141433,5.099528044
8417,Put,130,103.1434448,1.118653484,3.3414653,94.76414982,2.027792674,38.37006833
8418,Put,80,53.17358071,0.4906191,5.3381749,43.73897059,3.135865205,26.6374055
8419,Call,140,63.36774041,0.344112389,5.7743105,68.22543321,1.988538519,0.010104273
8420,Call,150,143.2755336,1.56625805,2.8289358,69.02114701,2.619170938,32.41970011
8421,Put,70,133.2168568,1.253728748,4.948855,10.46963627,1.67842315,0.001650032
8422,Put,80,99.78231887,0.960017501,2.6654886,64.86091247,3.101041817,8.718840121
8423,Put,120,57.28394595,0.835068427,2.8328916,87.24660888,2.403040632,62.11160665
8424,Call,90,68.42380989,0.289127662,3.0683445,27.79516837,2.02389402,0.143830755
8425,Call,80,126.1277166,0.816497086,3.5655693,20.9095837,2.72785896,45.26479694
8426,Put,60,86.35779372,1.37080198,4.4363042,71.74863797,1.078911861,2.903132464
8427,Put,70,126.5469816,1.192174065,2.8023292,22.49916942,0.67761954,0.000383572
8428,Put,110,146.2157017,0.657126267,3.5679149,97.72097469,2.491191158,10.42110844
8429,Put,70,91.61632636,0.977040703,3.6071421,57.71932667,2.931472727,5.954626523
8430,Call,90,118.4523983,1.60317274,4.14885,44.40052275,3.684368765,38.37032871
8431,Put,70,148.7729167,1.147794254,2.1741412,57.21383531,3.452109795,1.562094426
8432,Put,50,70.07584549,0.385009468,5.362259,91.7163148,2.612773956,2.269705928
8433,Call,50,131.6805854,1.221955664,4.6207706,12.67654899,1.979416774,77.19643772
8434,Call,100,98.82537161,1.675305602,3.4621928,22.20812835,3.087319127,12.47574241
8435,Call,100,145.5304666,0.951613021,5.2680173,35.09083226,1.27283151,44.07675954
8436,Put,150,106.5405456,1.390315498,3.5840176,12.54462002,0.899939088,41.43791043
8437,Put,110,56.80439648,0.29302788,5.5775008,20.58603747,3.150828132,52.3333664
8438,Call,60,145.2898887,1.054959752,4.6615307,31.13833906,3.477114936,81.32888401
8439,Call,50,62.76030782,1.055332432,4.2475713,40.00525051,2.706006571,14.9876122
8440,Put,120,103.2259047,1.63011025,5.5628602,2.922983257,1.279796301,16.82072205
8441,Put,120,141.5091633,1.910750009,5.8439488,72.82194755,2.137901656,18.76750166
8442,Call,140,109.1832576,0.28808301,2.195175,18.58042138,1.389225725,0.014517021
8443,Call,80,58.54920034,0.8971099,2.781303,28.63971388,0.445274463,0.003430721
8444,Put,100,110.1954953,1.23333883,4.3130978,87.15793635,0.259961733,4.408859353
8445,Call,100,119.3132178,0.616242917,5.9603369,46.78802755,2.724125641,23.66777258
8446,Call,120,104.5911314,0.31841771,3.2114404,81.07957309,3.443458479,10.09792625
8447,Call,140,100.1794959,1.916654041,3.3000535,50.82710698,2.047813606,7.853946624
8448,Put,80,118.6830747,0.396358119,4.7056746,78.87064717,3.642975277,2.90992135
8449,Put,80,118.9472674,1.364240506,5.8772179,55.46333646,1.426015471,2.050900965
8450,Call,150,118.6526084,0.357966193,3.7390697,26.58418508,2.591546475,0.850570142
8451,Put,100,58.71651999,0.446449535,5.7383292,84.94276866,3.059376963,41.59348938
8452,Call,60,147.4185507,1.916796873,2.4335292,53.18642562,3.383680897,85.1420999
8453,Put,60,135.8227176,1.03236977,3.0773663,85.24863112,2.817079473,1.641389738
8454,Put,50,129.449798,0.811372518,2.2492254,67.20895251,1.075964309,0.002866138
8455,Call,50,100.9667101,0.809194482,3.0358327,72.69268729,3.85936796,51.64207993
8456,Call,130,96.00997712,1.029721019,2.8139762,23.19463844,0.353079516,0.001386882
8457,Put,110,142.9323431,1.317603929,5.828513,43.18967707,3.069792755,11.12680244
8458,Call,70,98.70996077,1.581166859,4.4715952,55.54659209,2.941989737,33.34560028
8459,Put,80,111.354126,0.839862227,5.8418208,32.92207811,2.489168281,1.650130156
8460,Call,70,76.50601559,1.260721272,4.5138389,99.45641949,0.959579202,16.29911522
8461,Put,80,74.78654231,0.982291551,5.2515789,38.28902964,1.971176258,11.50438734
8462,Put,50,131.1956109,0.698592473,5.003279,29.61273432,2.131447567,0.0000287
8463,Call,110,144.1926986,0.386200386,3.5533258,83.77173767,0.638165427,34.12519791
8464,Call,110,95.04595424,1.523794251,4.3672153,31.77430206,3.079898559,10.09096468
8465,Put,50,101.2037076,1.273016624,2.6523625,28.99667018,3.066448052,0.372006907
8466,Put,80,137.8148416,0.884159615,4.75404,13.2562969,1.107763633,0.000300443
8467,Put,60,93.19559865,1.939567786,5.2397389,71.7238205,3.17545819,9.330857383
8468,Call,50,81.42433435,1.017889437,5.3299401,7.982964711,0.712098102,29.76489526
8469,Put,150,133.7664276,0.501491783,5.3959743,62.05298336,2.279132968,26.20539656
8470,Put,150,101.5229226,1.874894673,4.7112421,59.90507216,0.645353482,45.64319149
8471,Call,130,119.6764346,0.641124824,5.1196111,22.37248574,3.419321079,8.02042458
8472,Call,140,105.0095762,1.036006093,4.5763184,45.49216207,1.301709394,2.180814023
8473,Call,100,70.92796172,1.691493913,5.3100352,65.96904309,1.541968733,4.508266797
8474,Call,60,69.38485887,1.819246232,3.4410726,67.09329654,2.376943171,18.96914557
8475,Put,150,68.83430397,1.244255148,2.0149173,76.92477616,2.034518344,80.72487544
8476,Call,70,121.2013344,1.679489157,4.6110929,36.12537979,2.039859781,48.39272436
8477,Call,140,70.62552709,0.786683716,3.0452757,75.32580965,1.147497176,0.125921017
8478,Call,50,101.6521391,1.363134797,4.232204,36.37907761,3.596729366,49.76238063
8479,Put,110,126.3436151,0.677062224,3.2932763,58.15177003,1.785338988,6.103893354
8480,Call,60,54.60620471,0.481583825,5.2631967,44.48553849,1.967672217,3.300962367
8481,Call,80,100.9160278,0.51530429,2.1848232,99.42613493,1.562930725,26.58201742
8482,Call,130,111.4027334,1.446300124,4.0413983,41.16338254,1.494973243,7.763735382
8483,Call,110,109.7737888,1.777395513,2.358637,38.12515528,1.845184276,15.65455572
8484,Call,100,64.77009657,1.719416653,3.7984891,38.15892215,0.854930862,0.468986268
8485,Put,90,140.9761882,0.667838409,4.0722333,83.65230859,1.135442711,1.051382505
8486,Call,80,79.96410376,0.694426597,5.2540151,75.33618258,2.828934626,14.23709896
8487,Put,150,64.41251544,0.359944042,5.7581932,57.47323706,3.540737596,83.84339671
8488,Put,110,66.48982158,1.998874242,2.7089364,34.24346205,1.730570391,42.41794268
8489,Put,60,128.9229339,0.314475583,5.7609704,10.38891561,2.962919478,5.35E-10
8490,Call,140,146.6510615,1.201687835,5.5634527,88.74578888,2.035554947,32.89064676
8491,Put,50,59.6430163,0.831743804,4.5976337,45.74451474,0.277206625,0.133964084
8492,Put,50,79.13542547,1.921503009,2.7275415,3.801844745,3.962774894,0.463624105
8493,Call,70,126.5774449,0.597117517,5.7374318,39.53629092,2.281184039,54.77036762
8494,Put,90,112.5796229,0.571827313,5.8539339,68.46417208,2.095090778,5.388518659
8495,Call,110,127.3142582,1.570029419,2.0701074,86.82371843,0.763850015,27.30035437
8496,Call,130,54.00990818,1.608909812,3.6780131,16.93835884,2.994036271,0.017291462
8497,Put,120,51.68021002,1.256611599,4.076373,8.552400548,2.580320104,64.9085245
8498,Put,120,78.4833389,1.737937592,2.10467,44.11148645,2.387651065,43.44831333
8499,Put,130,118.2131031,1.616660532,4.8450492,21.02772821,3.611992444,24.52780814
8500,Put,140,122.0448947,1.223167958,4.7196114,73.49954925,0.563370678,22.51951335
8501,Call,140,71.36478318,0.427306266,4.7387572,41.24367247,0.397165098,4.09E-15
8502,Call,80,58.28567837,1.73725874,3.7134763,7.619493384,3.516533343,1.885468078
8503,Put,70,107.7402618,1.175579357,2.9815686,93.92872941,1.454603245,3.569071836
8504,Put,50,59.07409241,0.623638437,2.7475991,60.10177681,1.62980164,2.447884454
8505,Put,80,99.4775096,0.312447367,2.6336858,49.58800334,1.886569745,1.170873058
8506,Put,100,71.70184182,1.303399211,4.8759142,12.27593098,1.630135933,26.82994744
8507,Call,60,102.1191613,1.952086639,4.8240954,2.956064721,1.099925134,38.33504337
8508,Put,50,87.59787003,1.656180485,5.0662338,80.2887574,1.919713246,3.577684146
8509,Call,100,74.19590925,1.837104823,3.4850033,63.10830143,1.99482327,9.36623593
8510,Call,110,53.94801536,1.630069502,4.7828086,73.51741956,0.481907857,0.032504262
8511,Call,100,128.4147956,1.155851698,4.0614416,7.467160995,1.482347332,27.53703922
8512,Put,130,72.88254921,0.428244876,2.3420243,64.31195241,1.294078869,56.56877375
8513,Call,130,70.1777468,0.559395472,5.1769758,69.71944949,2.03979217,0.275027393
8514,Put,100,106.6809422,1.521225168,2.7696464,12.88131177,3.485364257,8.652674724
8515,Call,120,58.04376387,1.654392158,2.1833456,51.97015587,3.811682628,2.676358035
8516,Put,140,144.2293702,1.631139633,4.7427449,26.73743454,3.216083364,17.63401472
8517,Call,90,126.6359101,0.789225973,4.4553427,65.4913015,1.000900095,36.33086005
8518,Put,130,77.36607097,1.432348327,3.8283851,14.76671391,3.905288863,50.93894301
8519,Call,60,132.104734,0.652867899,5.9001688,26.29952409,0.710831554,69.38005215
8520,Put,150,95.97129301,0.428818492,4.3550521,82.98003965,0.951924289,53.17008914
8521,Call,120,133.3573622,1.496278568,4.786573,5.620643533,1.042505695,14.49336344
8522,Call,130,123.6874888,1.699685286,4.8877927,60.07220098,2.482459846,25.991666
8523,Put,50,140.7555551,0.295667676,5.273233,40.98860644,0.307736675,8.54E-57
8524,Call,70,116.1011227,0.377308403,2.2441205,86.70002882,0.348377204,45.7124705
8525,Put,150,116.9368919,0.637282251,5.6560841,0.072541044,0.798922667,31.89361557
8526,Call,130,56.89389253,0.630506614,2.7165773,93.8742869,1.537457687,0.120714726
8527,Call,120,125.2220283,0.872520965,3.8362512,96.37330388,1.412912567,23.80451368
8528,Call,100,118.1254378,1.504791311,2.3769064,38.44941983,3.054194462,27.66526666
8529,Put,130,54.55751353,0.299565893,3.8741685,95.97150374,0.375305284,74.5719857
8530,Put,70,62.25931712,1.759650492,2.4695538,80.79625963,3.713227047,26.40462689
8531,Put,50,76.94027735,0.858195511,5.0440748,80.08971117,0.711014969,0.438673232
8532,Put,100,127.309355,0.797801882,5.8811361,38.36242457,0.552161415,0.390737344
8533,Put,50,149.211921,0.545405046,2.6761361,8.34097709,3.362292884,4.54E-10
8534,Put,50,128.1634769,0.424400914,5.5068305,21.46733456,2.444197895,0.000000153
8535,Call,80,117.3398851,0.659225666,3.032361,6.168651359,1.611051491,36.60675561
8536,Call,140,91.77333436,1.683648142,2.2821669,26.40115537,1.897929775,1.68301345
8537,Call,130,74.09033349,1.88815942,2.2100559,50.61582327,0.482994169,0.039694401
8538,Call,110,129.3731718,0.438510661,4.3377599,33.1591643,2.565140018,22.08813027
8539,Call,150,50.99647347,1.078253146,2.262857,95.61916693,3.028756452,1.085130277
8540,Put,120,95.79252996,1.070370855,5.8457007,23.82255887,2.122208122,25.68676231
8541,Put,120,116.6492321,1.464360413,2.035727,7.505071972,2.311451756,11.52063057
8542,Put,60,129.9926848,1.311783869,5.2348674,46.39102199,0.609973576,0.000744521
8543,Put,100,146.7962666,0.571398979,4.3705379,14.39091928,0.592473862,0.000000584
8544,Call,110,83.58312592,1.849541344,3.3451549,62.32175771,3.836330931,17.99777579
8545,Call,90,62.45258099,1.096762484,5.1572198,23.82882169,1.575101781,0.213950238
8546,Call,150,119.9520321,0.815460061,4.6914552,52.83995722,1.551140065,4.795246167
8547,Call,80,143.2193779,0.98210958,2.0030203,36.99102306,3.353121793,62.70774233
8548,Call,80,112.48223,1.318645032,2.1953544,26.82595611,3.69703154,35.15174495
8549,Call,140,121.1779368,0.912418817,3.0373123,33.91636209,2.234993239,6.820119904
8550,Call,150,56.01617257,1.859350591,3.7414256,23.9781486,0.795538872,0.000000417
8551,Call,150,114.570347,0.782647379,4.7478478,37.58969344,3.163368312,5.628364163
8552,Put,70,54.43261423,1.126775172,2.7551804,68.02511517,1.064207708,17.50678858
8553,Call,150,83.40839038,1.072021275,5.5894962,5.331948657,2.421717099,0.004514789
8554,Call,80,103.8363971,0.63492733,2.4106764,46.35769443,1.762820849,25.27252027
8555,Call,110,125.7396101,0.307514971,3.361652,56.67227722,1.891543858,19.42552165
8556,Call,70,106.0156465,0.309026571,2.8150726,2.398128809,0.740863851,35.70369367
8557,Put,110,70.3073877,1.288113263,3.2117896,79.49054221,2.804357357,44.18194506
8558,Put,90,77.12557838,0.403701372,3.5089551,49.56596336,2.696796879,16.75900666
8559,Put,120,137.2285452,0.816937419,4.9238657,11.68605713,2.586803079,3.807318825
8560,Put,110,53.48012834,0.96888426,4.3608957,58.8450131,1.030690403,54.20274381
8561,Call,110,144.7649393,0.3454444,4.0468489,74.78976588,2.42586362,37.29186915
8562,Put,140,82.43985267,0.989723132,2.9166741,92.69721409,1.167575062,58.02795637
8563,Call,130,78.20535432,0.355109128,5.4432372,24.45396342,3.135587256,0.005993755
8564,Put,60,70.10752033,1.217516896,4.3026571,82.28397206,1.703784658,8.180006312
8565,Call,140,84.3678644,1.037064349,2.1088465,13.15621436,3.342885546,0.287566678
8566,Put,50,102.2907566,1.539359403,4.7541262,38.14107922,1.421963689,0.082550063
8567,Put,80,77.17113491,0.266088303,2.4776944,21.237147,1.813549779,4.99652765
8568,Put,110,110.8778184,1.221307389,5.8628734,85.15397102,2.848755217,23.89886252
8569,Call,90,107.8994333,1.106728048,3.1978561,15.2852315,3.345469945,21.97280875
8570,Put,150,116.5633978,1.426987764,5.9165329,35.24934589,0.669948827,31.55482793
8571,Put,100,72.60160652,1.150458296,3.1564193,20.74960874,3.628566754,28.48898543
8572,Call,120,118.5504724,1.102609648,3.5759511,30.10261769,0.531717876,6.263584907
8573,Put,80,64.21536254,0.785879848,5.708244,68.07798687,0.408118152,15.47558124
8574,Call,70,96.5577327,1.053573372,2.1709801,17.71155624,0.881627174,26.05348444
8575,Put,60,51.8560685,1.40795287,3.7762726,25.44568296,1.769328722,10.60326029
8576,Put,100,101.9983491,1.04902369,5.2142605,63.80926036,1.658966947,14.22301474
8577,Call,80,113.4299716,1.696245035,2.5978529,24.523606,0.84367622,32.53797175
8578,Call,150,96.13572346,1.514368317,3.4408298,94.66750554,0.775830408,2.676006699
8579,Put,130,56.00242154,0.704154004,4.2005216,50.99716598,1.945662274,71.84781265
8580,Put,110,95.37373365,0.837909703,3.878849,87.12556153,1.299168203,22.38774694
8581,Put,110,111.9735853,0.755584585,2.5055374,22.3808093,3.853410566,12.16503423
8582,Call,150,121.9731499,0.397476167,3.1208214,86.49720543,1.145832009,3.79820845
8583,Put,50,143.8027745,1.694236141,5.2493301,37.55616508,2.757645636,0.111200808
8584,Put,140,101.573007,0.693478181,2.8882678,94.62885668,0.623450758,39.12747043
8585,Put,140,74.91639565,1.660061367,4.6160701,90.93832314,2.843964879,70.55996831
8586,Put,140,145.1087288,1.974415155,2.4058032,84.03917004,0.773277404,22.5356433
8587,Put,90,136.0941385,0.36443604,2.050067,22.33015196,2.239921451,0.00811559
8588,Put,120,134.5135107,1.251392858,5.0147536,6.527368238,1.131995708,2.517981005
8589,Put,130,129.2619135,0.987714332,2.280608,13.3996417,1.051760471,8.020690562
8590,Call,110,111.626993,1.165115793,2.2555783,11.54997148,3.762890513,12.14175726
8591,Put,110,101.9932259,1.280091781,4.7197201,15.30119898,1.906682386,13.86632316
8592,Call,150,102.0604246,0.328522267,5.5427189,99.28047514,3.076649016,4.223246548
8593,Put,60,64.46618588,0.278972298,3.9208253,14.56730437,3.370546327,1.564647236
8594,Call,100,72.32236583,1.565945705,2.0476145,19.69248446,1.055218427,0.420935121
8595,Put,120,81.81633842,1.466567722,2.5957658,76.59811569,0.709096882,39.38076068
8596,Put,80,133.9438339,0.521636742,5.407204,78.24200171,1.175644802,0.340697356
8597,Call,50,125.3165575,1.884116286,4.3765245,10.14224117,3.61553176,69.3793869
8598,Put,110,61.44281163,1.543907775,3.4461794,87.85064396,2.036147514,51.25289898
8599,Call,150,134.1562131,0.433392517,4.5535403,54.4036463,3.922139089,13.06002426
8600,Call,80,89.26437629,1.776640194,2.7841748,0.868297775,3.107108968,13.18913619
8601,Put,110,54.47728363,1.424352388,5.2222079,88.39385664,2.029365416,54.10365334
8602,Put,140,55.51044404,1.462109066,3.0185703,68.249331,3.377745908,82.45865909
8603,Call,80,114.7019621,0.711386297,3.7662756,32.86263477,3.564018197,36.08920656
8604,Put,100,84.02179447,1.450800978,4.6525233,25.55424141,3.724532936,22.11396864
8605,Call,90,130.750104,0.808148643,3.0510053,73.4234356,2.07083379,45.20055604
8606,Put,150,74.95858288,1.371314597,4.0985931,9.387298859,0.336871578,70.94008045
8607,Put,50,60.59111981,1.994354577,2.4065707,15.09260278,0.454977025,0.225881758
8608,Put,100,87.66951305,0.748031045,4.6024603,82.45022842,2.085051159,21.81015217
8609,Call,140,93.30447339,1.205590853,3.7570631,59.78589723,1.507285987,2.699182849
8610,Call,80,95.82960703,1.570470238,2.2203909,81.47200193,1.59467614,26.28884355
8611,Put,110,125.3621524,0.326527211,4.3276589,56.62960299,3.554260199,6.559789826
8612,Put,50,107.4805749,0.585096609,2.3711171,17.16824372,1.169703286,1.53E-11
8613,Call,130,104.6813193,1.066778256,3.4805739,1.847285431,2.151199032,0.937177341
8614,Call,100,90.04241233,1.824346412,3.3198713,76.03442979,2.737481518,19.19703687
8615,Put,50,104.8576273,1.208765054,2.5314218,25.32583925,3.64070145,0.117099085
8616,Put,120,117.0792009,0.684315331,4.9543538,59.09034858,2.796200331,18.08078187
8617,Put,60,57.91944492,1.332976711,5.2403756,1.297765556,0.702601431,3.249989649
8618,Put,120,56.55625512,1.106019772,5.1945486,31.55433623,3.531284209,60.29724988
8619,Put,50,76.39107916,1.177634089,2.8966443,15.60233046,3.301604809,0.440120005
8620,Put,90,55.04475112,1.974199121,5.095853,89.5032208,0.279815957,31.78709771
8621,Call,70,141.5675219,1.965735959,5.6214593,64.6115588,2.652803882,68.71181934
8622,Call,50,66.43094285,1.728383107,5.8085631,22.57696084,3.867384844,17.64093356
8623,Put,50,122.6578078,0.626655509,5.4183482,66.78357468,2.355978996,0.040987299
8624,Call,120,119.7110704,1.385881148,5.3140046,27.34001187,1.611656721,12.27528814
8625,Put,90,117.193123,1.013345376,2.4526729,0.881449587,3.100196105,0.701620992
8626,Put,100,55.03327843,0.76392668,4.7164737,97.04057195,0.598174358,43.48004423
8627,Call,150,138.794003,0.454814406,5.1500288,21.51270836,1.509677633,3.157424509
8628,Put,120,50.16027112,0.304717319,2.0937619,68.29492883,1.401415824,69.39565686
8629,Put,120,56.52021358,1.954872799,3.1710052,16.89185418,3.76876751,59.94265855
8630,Put,60,76.05523854,0.751277765,5.8358992,69.28576692,1.469645942,3.067719207
8631,Call,70,107.1734479,0.455742442,4.730536,57.68623552,1.326743732,36.61870951
8632,Put,140,92.00771017,1.048974065,5.7054287,29.54707216,1.972579713,45.72188956
8633,Put,140,77.41943767,0.806609569,4.0744083,58.44685373,3.618825775,62.30091825
8634,Call,70,111.4843689,1.223168138,2.9185278,8.294280062,3.158917921,40.30817201
8635,Call,80,79.4768042,1.911566752,2.0333706,9.275335999,1.793054169,7.637392964
8636,Put,60,74.82548096,1.32838617,4.9317765,28.68742898,0.760652782,0.584978316
8637,Call,100,112.3225411,1.668669364,5.0239445,12.21569057,2.496724277,17.38915994
8638,Put,110,103.5802277,0.583121706,5.5019189,19.97530367,0.585920717,7.462298791
8639,Call,70,113.0044024,1.358467944,2.1192119,77.44891028,2.03296556,46.99661273
8640,Put,100,67.66888211,1.858415565,2.1753665,1.525309649,0.787907784,31.05772798
8641,Put,100,132.6792604,0.82103555,2.2201257,29.36655925,2.345458852,1.902498142
8642,Call,50,134.0319168,1.396907901,5.8286759,75.41863397,0.449064973,77.46118805
8643,Put,150,84.01463087,1.568848883,4.0073276,80.00283022,3.951501105,76.89607573
8644,Put,100,125.306231,0.615876748,2.2228669,69.81084004,0.2852585,0.304092376
8645,Put,150,122.4266686,0.338128583,4.0935318,15.23343939,2.660565406,27.95606675
8646,Call,90,82.16746302,1.674474436,3.0262025,7.82904628,3.044933353,5.024400082
8647,Call,60,138.3833708,0.608505838,5.6739974,6.632047642,1.412009476,75.72324584
8648,Call,140,95.34371223,1.564159875,2.2151043,88.76212996,3.459085936,21.39531848
8649,Put,110,131.0609836,1.049273149,5.2986178,39.77637709,2.776345829,9.520307548
8650,Call,50,124.3794631,0.540269043,2.4095014,27.46593325,3.097030454,73.41779477
8651,Call,90,105.1492203,0.724087504,2.3180475,18.61387085,3.115271657,18.78628205
8652,Call,110,81.5412485,0.870019902,3.0303863,83.57801712,2.460956704,8.365621349
8653,Call,100,59.55714128,1.36539981,2.171674,11.47092743,0.58731837,0.0000885
8654,Put,90,67.14072463,0.253691782,2.0818911,74.75929565,2.784008565,24.46856996
8655,Call,100,117.8360959,1.762553269,5.6664607,49.30179775,0.906287952,21.93695423
8656,Put,60,134.8717406,1.432799755,3.0629424,68.42274178,0.361412939,0.001361602
8657,Call,120,66.71775655,1.94002342,4.4397989,98.56063895,0.930141386,2.299733483
8658,Put,70,117.3814834,1.8833286,5.9750814,24.37020311,1.749792064,0.808437908
8659,Call,60,86.32827526,1.958561947,3.9939161,68.0197264,1.6690848,30.2633484
8660,Put,140,102.9093744,0.59611937,4.6542061,78.8725514,2.120300376,41.17275105
8661,Put,100,128.1333075,0.968445723,2.3983353,2.252116749,0.897238099,0.019227179
8662,Call,50,59.4979967,0.508208259,3.1985031,17.51560335,3.609969968,10.89079898
8663,Call,120,109.5138026,1.309582805,4.2226196,84.77685047,3.371473569,28.42475363
8664,Put,120,116.9362568,1.149943903,3.7133759,7.15279817,0.73387974,6.735756294
8665,Put,110,100.0323652,0.34703215,5.1933918,40.48763981,0.380994286,10.39018684
8666,Call,80,148.7517904,0.520124857,4.3908318,93.05532119,0.640296048,67.23637831
8667,Put,140,82.86964991,1.414344119,2.284184,45.53267982,1.752366501,56.54576413
8668,Call,140,142.9390754,1.359381055,2.1783757,46.27179547,2.879822298,28.05790648
8669,Call,80,61.28383715,0.980388859,4.1011004,62.19513597,3.816484509,6.793174375
8670,Call,150,87.50097667,0.692343891,4.5796204,91.27688127,1.524134423,1.560152997
8671,Call,130,117.752863,1.442132817,3.1217852,63.30613414,1.680037957,17.64015098
8672,Put,120,55.33624089,1.215877326,4.3528256,30.74162775,2.902605841,61.57572626
8673,Put,150,55.20925724,0.420331115,3.6946442,97.83517007,1.740782845,93.33715109
8674,Call,100,130.6713495,1.656328707,2.220616,16.66536006,3.387308178,35.7787247
8675,Call,130,134.0972453,1.542766926,4.954414,68.3212894,2.09801323,28.19734984
8676,Put,140,114.592365,1.268453589,3.7410214,24.75556201,2.672139411,30.28068275
8677,Put,50,142.2005406,0.745806734,5.9396115,98.40061537,3.851113724,1.78924234
8678,Put,120,59.33987978,0.822428553,2.3417686,85.82045897,1.900184622,60.15116272
8679,Call,50,58.75394733,0.865896364,3.5323005,34.25453357,1.483726612,10.01482042
8680,Call,120,66.75918266,0.992279322,5.9400097,42.16768373,0.902625215,0.013778573
8681,Put,150,118.7632065,0.569755688,3.8209082,30.50267556,2.951188979,34.17052557
8682,Put,150,137.2937621,0.715405312,2.7164174,93.20273009,3.894005111,40.36540991
8683,Call,140,52.2402395,1.024523635,2.1359425,73.5574981,1.309471707,0.028821408
8684,Put,110,109.6170198,1.602527585,2.5386254,0.908710657,3.161412604,10.25346845
8685,Call,150,147.2957418,0.404286039,2.3218821,56.33015744,3.342414566,18.68569692
8686,Put,100,64.72655169,1.161382284,5.1798515,9.816294785,2.24344122,33.33399906
8687,Put,120,114.9748518,0.689142635,2.6686866,66.22849672,1.031315491,14.40556659
8688,Call,70,55.20956556,0.989382377,2.1064249,98.49940518,1.90381278,7.647653969
8689,Call,90,106.9267265,0.415337332,3.0409807,58.03339585,0.790775205,17.46689854
8690,Put,150,128.6189407,1.842296222,5.782633,57.7924917,2.09770911,35.60104768
8691,Put,50,145.5790593,1.749062962,5.9941469,61.27012615,1.958768688,0.266532344
8692,Put,100,72.12868621,0.84092471,5.0317523,51.69211575,3.921502924,31.28523257
8693,Put,150,97.90240539,0.902804049,4.7713865,30.480592,2.959992458,51.55183014
8694,Call,130,98.48056856,0.537505169,4.1839065,55.07274828,3.307701877,4.502307207
8695,Put,60,120.9799764,1.53959821,3.6540624,74.90448424,3.945049372,7.122803885
8696,Call,150,71.22569736,0.781654791,2.2302922,12.52459174,1.622774409,0.000000324
8697,Call,70,131.0627442,1.163264809,5.4855783,92.12646546,2.629599658,62.22848611
8698,Put,130,104.8334416,0.845340533,3.6003832,74.65597635,2.089492468,33.28885402
8699,Put,60,128.5563511,1.451321301,5.1888111,77.68658586,3.051079036,4.7425881
8700,Put,120,113.9813447,0.318742753,4.680942,97.78579879,1.294788933,14.6903599
8701,Call,70,50.26935685,0.393615293,3.7360536,90.76592308,3.032676356,2.343724187
8702,Call,140,135.9466154,0.713932106,5.7099283,34.44610724,2.379515317,12.79677292
8703,Call,50,91.73856985,1.643673242,2.6946102,3.90009984,3.001318135,39.97732087
8704,Put,150,142.9767908,1.585781643,3.4055378,11.58158411,3.22900447,20.49373404
8705,Put,120,120.4494726,1.28869555,2.9589765,80.29132789,2.360799183,29.42473456
8706,Put,150,66.44405965,1.547525123,2.6717655,25.08830229,2.375135619,80.2084249
8707,Call,100,60.35984959,1.667135788,4.5508591,88.87821578,0.425315829,0.362041438
8708,Put,50,130.0288863,1.394324114,5.3750826,9.745224113,1.213103908,2.55E-09
8709,Put,80,143.2905126,0.959729463,2.3157842,11.24865122,3.927329356,0.090367674
8710,Put,70,89.93620868,0.922271706,5.3524427,87.80190137,0.338366232,0.666740521
8711,Put,60,51.98296884,1.037960487,5.583669,24.64322019,2.736854087,10.29015993
8712,Put,140,59.55683925,0.459470037,5.6085283,13.88234071,0.895570127,78.39666205
8713,Call,90,130.1998016,1.591046363,2.0215289,13.54845993,3.569676675,41.01356209
8714,Call,70,118.4406518,0.788890752,5.1810533,34.62690964,1.033832912,46.50555167
8715,Put,70,91.07318688,0.831657951,4.8943701,60.67373616,2.470700231,5.264134206
8716,Call,60,139.6437658,1.86076669,3.9085928,24.25574952,2.544987295,74.26360279
8717,Put,110,95.00647347,1.85993284,2.5055948,56.77999702,0.601788546,20.25326202
8718,Call,110,113.1296416,1.019690463,5.4636073,59.84883466,1.120186678,14.27514857
8719,Put,80,140.1307943,0.591078316,3.7273728,60.72282836,2.117630465,0.573742203
8720,Call,110,67.45463106,1.67843878,2.8477961,54.61831086,2.10994105,2.906421181
8721,Call,130,134.5748954,0.734947241,3.7829081,93.59324274,1.861558485,25.70959659
8722,Put,130,57.62584784,0.476794523,4.1561285,23.46213022,2.508628136,70.95410544
8723,Call,150,129.0410841,1.730495186,5.1689008,46.07649749,2.150912587,13.89166111
8724,Call,70,147.822616,1.220376006,5.0901739,22.90092169,1.132283729,73.13572955
8725,Put,110,70.47618285,1.759179297,3.2093781,52.4457257,1.867295805,41.74816166
8726,Call,60,65.44955183,1.791522673,3.1896505,89.10446818,2.080780754,18.55556907
8727,Put,90,98.11174985,1.592351253,5.1115219,41.97500277,1.091131024,7.83293973
8728,Call,120,110.8177322,1.022100407,4.7846806,16.47397471,2.21934381,5.820526062
8729,Call,140,86.94500827,0.295952282,3.7824192,12.08298748,2.970781132,0.0000511
8730,Call,120,79.78306358,1.945836234,5.8542935,4.055723057,3.908183986,0.945658153
8731,Call,50,62.56235459,0.903745685,2.7433222,43.20525167,3.468677083,15.7358139
8732,Put,80,118.0847415,1.74574807,2.108984,66.18256281,1.429336568,4.759372409
8733,Put,60,115.8133599,1.466831132,4.280268,78.57222351,1.150166636,0.729266947
8734,Call,90,133.8281754,1.03211422,3.6784886,93.09971939,1.175856391,47.28799591
8735,Put,70,65.33342083,1.563293973,5.2284425,45.86386629,2.443533504,13.06621203
8736,Call,80,137.2920561,1.296228636,3.8361748,15.98300885,3.329941337,55.17088769
8737,Put,60,50.33126172,1.47670289,5.9674692,53.67929915,1.246128611,12.07209355
8738,Put,70,112.0911707,0.550602662,3.4801857,81.02732328,0.63081305,0.050955723
8739,Put,60,99.37269781,1.256925382,3.0342729,74.59974296,2.100683566,3.565193744
8740,Call,50,50.26989771,1.232368877,5.0435666,12.8842623,1.614301732,3.932719261
8741,Put,130,51.08051612,0.990305672,5.3460359,22.09269115,1.709036368,74.85016429
8742,Call,150,111.0958747,0.832698748,3.9815912,33.30233946,2.894464531,3.53336167
8743,Call,50,139.1466914,1.619649691,4.17218,67.58392069,0.496860188,83.32320072
8744,Call,130,70.16931633,0.649282303,3.100641,28.44599361,2.149723555,0.012519497
8745,Call,60,138.1798742,0.390627956,3.1460667,12.37054595,2.206067026,77.22496883
8746,Call,70,99.94616846,0.906397184,5.9266842,79.7506268,1.263457978,31.00214088
8747,Put,50,65.917005,0.374356964,2.3666647,0.282756064,1.056480852,0.0000235
8748,Call,70,74.19675829,0.402794851,2.0114028,38.68625778,0.70436296,6.006657492
8749,Put,60,68.27151987,0.348148942,4.196879,44.42968339,3.729280109,2.917891651
8750,Call,70,82.55577738,1.202080601,5.9828165,95.79002007,3.630103516,28.29258067
8751,Call,140,145.6369945,1.016758253,2.0507933,59.45228145,3.329913465,33.09554487
8752,Put,140,117.1593867,1.311022888,4.1340278,88.15906383,3.893446887,49.26608132
8753,Put,60,60.4651967,1.865253571,2.5406135,95.7260804,1.486096507,15.30248806
8754,Call,80,114.1476957,0.739693846,2.9264673,24.18806383,2.907842638,34.15903131
8755,Put,120,128.5133795,1.910519565,2.6304783,7.012751604,0.917198379,3.965024378
8756,Put,50,116.121001,1.817568729,3.2682806,36.5590097,1.756803881,0.177396037
8757,Call,70,96.47233228,0.680101529,5.4675586,59.17178845,2.76147424,28.48832111
8758,Call,130,126.0621514,1.655424259,4.9595838,80.1183512,1.970983362,24.45824645
8759,Put,120,61.02583056,1.197830658,5.54146,77.48823384,3.432801895,59.34631029
8760,Call,60,54.94484493,0.679016135,5.733387,95.27986902,1.216693318,5.718329457
8761,Call,60,108.7689309,1.535850119,5.2017979,29.27546934,3.948912756,46.9580112
8762,Call,50,129.2114776,1.307211618,4.6631992,46.05761218,2.94068121,74.66412199
8763,Call,80,107.5938905,1.394342349,2.2150384,17.40009495,1.874096707,28.13224469
8764,Put,100,74.26244289,1.154568771,2.4493035,29.57560188,0.940318654,25.5790637
8765,Call,80,82.4944387,0.689398778,4.1652435,34.44678487,3.627000675,11.2377338
8766,Put,110,68.96650792,1.712886452,4.9410408,5.738652771,0.71261937,37.70365296
8767,Put,120,72.50870346,1.793499965,3.9449931,76.76172402,2.436947982,52.30842587
8768,Call,100,111.2480195,1.488147908,3.5489889,79.72214775,1.531641682,25.33269408
8769,Call,150,143.7086138,1.072256221,5.3811136,82.14225,3.002157161,33.93431746
8770,Call,120,142.1305002,1.690595905,2.9735013,52.50674415,3.578252312,40.64305325
8771,Call,80,52.31587426,1.638796239,4.9275573,46.88027691,0.265445737,0.012316576
8772,Put,60,82.63880861,0.299477243,3.2028503,97.1375847,3.438415794,3.664932018
8773,Put,100,145.257226,1.18358069,3.2209065,70.94790187,1.187328133,2.743578661
8774,Call,100,56.12218278,1.409129809,2.2194383,8.487563916,2.818118876,0.078722261
8775,Put,100,148.4617982,1.134567002,2.6060514,39.34123509,2.780353369,3.952337213
8776,Call,100,119.4080613,0.667338793,4.1520829,80.25858711,2.097120863,27.50072216
8777,Put,140,67.15522122,0.444432746,2.3688256,28.01067875,3.574148576,72.0926743
8778,Call,110,87.04417499,0.564373756,4.4525742,63.38876709,2.189755434,4.327272235
8779,Call,140,93.5543275,0.861082083,5.9911832,84.43235367,3.72543658,8.606148652
8780,Put,130,137.8377253,1.117768154,2.14405,24.82520557,0.730078212,4.435662249
8781,Call,100,112.7034794,1.345193934,2.5824887,46.91603332,0.521520316,16.27076423
8782,Call,90,96.05120803,0.84114258,3.7212593,47.65865484,1.352878727,12.60529162
8783,Put,100,137.716218,1.609172546,3.9285927,35.68927005,1.232907283,2.844148679
8784,Put,130,147.3509652,0.58903461,3.3418942,43.0965904,1.090296747,4.051330003
8785,Put,130,77.21328121,0.461800175,3.0351308,77.43561602,1.601221123,52.37165098
8786,Call,120,107.9907078,0.588479194,3.8991187,95.92866765,0.859513708,6.589760477
8787,Put,60,125.217124,0.266506588,2.5716589,81.68279386,2.877739539,0.104132112
8788,Call,110,107.5104975,0.777818602,5.9980379,63.50727868,2.046507606,13.49684129
8789,Call,150,116.8334012,1.834682627,5.5758223,86.08551464,0.504952694,6.183804351
8790,Call,60,120.3680476,0.853094558,2.8491566,40.25116839,0.593925234,58.91843226
8791,Call,110,138.0366541,0.303966848,3.3101993,9.01818516,0.652676855,27.75615755
8792,Call,110,98.44463003,0.49686075,3.3453908,32.28581703,2.071975793,3.862187303
8793,Call,150,133.929938,1.754495437,5.7625689,62.42296151,2.78745349,23.44633589
8794,Call,130,67.21651767,1.897186548,4.5343279,31.55982969,0.850662245,0.019772416
8795,Put,150,99.35538871,1.967293946,2.584896,73.97551331,3.264783388,66.90239423
8796,Call,130,89.84218309,1.904523706,3.1455815,32.88681581,2.776161076,6.182293429
8797,Call,100,143.5994804,1.989860825,5.9219724,43.90779661,2.970876602,49.20445593
8798,Call,120,102.5875154,1.902978196,3.6884008,8.827928384,2.608119207,6.235240413
8799,Call,90,122.8596943,0.609084658,2.5369909,83.51416644,1.757120654,36.42578368
8800,Put,60,148.2433358,0.593403969,2.5399973,9.220289338,1.874446819,1.27E-12
8801,Put,50,111.0630525,0.921292178,3.3360664,74.98225028,0.423076249,0.0000668
8802,Call,100,54.75754892,1.492752314,5.6262405,41.66724861,2.243963652,0.840269587
8803,Put,60,131.032241,1.434210473,3.1322167,2.489901339,3.35331951,0.007100135
8804,Call,60,51.06355333,1.370555121,2.6123956,99.96850896,0.88123689,5.231910306
8805,Put,60,136.6678038,1.957903691,3.1200078,43.80350282,1.834027451,0.434487164
8806,Call,130,113.2670258,1.512946496,2.4548567,30.71345781,0.662648892,2.886059135
8807,Put,90,99.47836185,1.131380566,3.0058778,2.867886538,0.852106161,0.692679497
8808,Call,70,75.17139178,0.887764996,4.6211403,27.56188407,1.176520145,8.389553435
8809,Call,80,119.5800374,1.284134297,3.5337115,58.05660041,2.699729524,44.10992587
8810,Put,130,119.606909,0.826392676,5.2776999,70.73135307,2.777147411,28.49029965
8811,Put,150,105.2721434,1.333656642,4.255637,35.01017726,0.892774685,42.71846574
8812,Put,50,76.77481551,1.561616631,2.6083551,24.70636745,2.169102378,0.696244067
8813,Put,60,61.66434181,0.579633541,5.8849908,72.63400223,3.85550131,10.0462608
8814,Put,120,122.9589707,0.90900655,4.0589563,91.35671638,3.083200228,26.55152207
8815,Put,50,134.8766183,1.631968703,2.983981,68.46586299,3.539696286,2.911841336
8816,Call,50,77.35439056,1.565501397,3.4042439,46.71255158,2.068606641,27.57930685
8817,Put,60,96.19382831,1.621673622,2.7513685,40.28469726,1.015252648,0.472678631
8818,Put,120,95.38769734,1.993574834,5.4082673,7.667327463,1.393929649,23.45878169
8819,Call,140,117.4883114,0.572362896,4.8577009,64.86068578,0.659239099,1.85402539
8820,Put,130,74.08427989,1.82068627,2.0590668,56.19230763,0.698082162,54.04381557
8821,Put,110,116.8967985,1.553345153,2.9282849,0.304062257,3.412165865,7.194496598
8822,Call,100,93.97473621,0.629921667,5.3539074,66.3724486,1.64621201,7.676648982
8823,Call,90,80.13450665,1.782445672,4.7455499,40.50478593,3.934038294,14.07133269
8824,Call,80,115.3151347,1.860194201,5.5220818,1.989951622,3.468594661,33.06016984
8825,Put,150,136.2204542,0.297188467,5.8689275,54.31144262,1.170306668,16.39102771
8826,Put,150,99.5671582,1.658839363,5.6194285,89.74413277,3.975926817,65.07195278
8827,Put,50,64.98293638,0.277749597,4.6982373,67.92965297,1.863108217,0.625332277
8828,Call,50,104.6209892,0.994959422,4.8124276,49.11099033,2.278339459,52.2386101
8829,Call,150,73.32531087,1.02944879,2.3706604,83.17752018,0.555454845,0.060468864
8830,Put,120,78.39004785,0.339758194,3.1335126,19.61620476,3.621535438,41.25846566
8831,Call,90,147.0385431,0.502660839,3.4696032,54.06341981,0.717522674,56.055762
8832,Put,90,77.60671044,1.31831986,3.9649043,18.31254822,3.046043487,16.52753111
8833,Call,70,140.8511954,0.344826842,3.7496075,16.37099641,2.887305682,69.94101112
8834,Call,110,98.46219836,1.123966277,3.0467695,44.27949784,1.924104109,9.488221379
8835,Put,130,111.7019997,0.789832011,2.1957007,26.97097719,1.573403906,20.9453658
8836,Call,100,78.52423527,1.0343541,3.641321,4.509098261,2.762027931,0.816974905
8837,Call,90,62.86542047,1.628671872,4.7317701,27.32552505,0.313353109,0.00255451
8838,Put,150,71.44270606,1.802966945,4.7371568,78.33330867,2.670404897,76.18575137
8839,Call,80,132.7609215,0.862874047,4.7688873,26.93280111,3.530429246,51.05448169
8840,Call,130,56.74537754,1.04958331,4.383176,85.70676371,0.998502041,0.064527849
8841,Put,50,141.6015304,1.977368762,5.4799277,84.79119572,1.813204407,1.852515245
8842,Call,110,122.8936066,0.755033328,5.4848691,25.14514548,2.770798744,18.80130265
8843,Call,50,77.68158221,1.366495143,3.6979482,77.80444017,1.338552926,28.31736079
8844,Put,80,86.03873191,1.952350382,5.2907623,31.28585464,1.150747278,5.739048331
8845,Put,90,110.9842544,0.518587583,4.2565196,91.91609705,3.256925683,11.32719711
8846,Put,140,79.27518049,0.585660425,2.7860028,91.05555762,2.243319829,62.34502219
8847,Call,100,125.7312243,1.138328885,4.4769006,46.74976192,2.566417996,32.1578422
8848,Put,120,115.552763,0.751887645,2.1558017,9.136361664,1.254868516,8.611412137
8849,Call,100,149.8087484,0.417568855,4.8706059,35.76801808,3.081734547,49.27924299
8850,Call,150,142.6433421,0.286737173,2.5986946,6.011616118,3.598463093,3.824356444
8851,Put,150,112.9865054,1.404013149,2.6904189,27.91155235,3.693858326,44.48871101
8852,Call,120,64.15122375,1.746923902,5.820755,20.2021252,3.408378925,0.663563834
8853,Put,140,126.2741766,1.005898612,4.9241266,15.50633424,0.851217541,15.55069477
8854,Put,60,81.63857194,1.433368744,4.0195872,37.26990277,2.057968843,2.158325973
8855,Put,50,71.07634465,1.648741798,3.9280374,87.51089249,2.221507074,7.89244806
8856,Put,60,139.8301548,0.348265325,3.2336641,52.34870675,1.484759809,0.00000062
8857,Call,100,105.4123446,1.305748089,4.3569132,55.45276078,3.86536736,25.17131924
8858,Put,70,148.932398,0.472870511,4.0544595,74.83512012,1.323791402,0.012005409
8859,Call,90,110.0287663,0.354481143,5.7985287,16.252066,1.687117969,19.80176717
8860,Put,70,123.0281753,1.281720975,3.9263354,43.73438992,3.30803925,3.200834018
8861,Put,90,130.8865656,1.098685477,5.8446805,53.20695905,2.530677678,3.607294767
8862,Put,140,123.3830487,1.212831556,4.4758778,35.81094525,1.811677363,24.13847246
8863,Put,60,69.76983579,0.298937975,5.2780214,33.13773685,2.091625722,0.763419423
8864,Call,80,112.8391965,1.931934574,4.9100193,42.06486292,1.958275866,33.85065519
8865,Put,100,50.53247979,0.920658782,5.0185823,39.07524334,3.135774535,47.53218097
8866,Put,100,83.98764189,1.907224285,3.5950422,27.0918387,0.890061575,17.77944735
8867,Call,60,92.04674772,0.802391217,4.2436135,5.181274442,3.802213571,31.11858654
8868,Call,80,118.3831074,0.516811288,5.6281757,74.13115609,3.269574253,40.73523423
8869,Put,100,136.4319708,0.60620464,2.7665873,39.18790199,3.240618779,3.3532177
8870,Put,90,113.4215592,1.451162842,3.6554181,54.09996873,0.302327303,0.823965738
8871,Put,70,74.63156879,1.941661598,2.2820788,40.41606841,3.776443557,15.42339171
8872,Put,70,90.04316041,1.461380036,5.3125843,83.14153653,3.725392538,16.22485652
8873,Call,140,143.8055808,0.720563875,4.2918943,26.8607322,3.436965281,18.03403486
8874,Call,110,138.8050779,1.481275332,2.3782891,27.64929284,3.220431963,36.30640983
8875,Call,150,148.3497971,1.543737779,5.9056278,90.43437507,3.509848843,46.87602408
8876,Put,120,54.39234431,1.38334815,3.6172029,2.414123018,1.30521245,62.40552928
8877,Call,80,134.8074898,0.891847442,5.1125307,45.15988591,1.891604836,53.12717785
8878,Put,110,92.67015105,1.35396573,5.5504794,68.86553059,3.245102024,31.9460358
8879,Put,70,147.9207221,0.510387114,3.9744912,9.771478423,2.984659661,0.000000412
8880,Put,90,146.7279426,1.947334896,4.1754423,16.68944816,3.712662145,3.034527715
8881,Call,60,143.7649267,1.914022963,4.6706199,77.40100412,2.90110351,81.39023768
8882,Put,120,77.35127785,1.356975632,4.1972553,54.85502913,2.686843269,44.02811016
8883,Call,100,136.8616695,1.158844894,5.3338211,65.75367292,2.148871571,40.97406002
8884,Call,50,108.4867412,1.938379,2.0450424,27.56820933,2.222100955,56.45149299
8885,Put,130,107.7767909,0.390987962,3.1459817,26.58681989,0.863540605,22.08866537
8886,Put,150,129.3010695,1.742203979,2.783676,10.77924963,3.696589741,30.04874674
8887,Call,80,130.2026028,1.254975778,5.7867833,98.09417806,2.665160621,55.70646261
8888,Call,120,92.65582321,1.704176638,5.5859632,42.95073573,1.700072154,6.54227533
8889,Call,90,105.6608343,0.371911972,2.5855507,14.72353546,2.734072536,16.64539896
8890,Call,70,73.09580979,1.323683259,2.7955523,98.48048336,0.808825792,13.47903037
8891,Call,70,75.98142508,1.307380113,3.6679978,62.47282504,1.407648445,14.31701858
8892,Put,150,66.94868083,0.885631417,5.3002681,70.79304728,2.836113519,79.91009574
8893,Call,50,56.93129869,0.568552865,4.6554529,54.60535532,1.642982421,9.601194073
8894,Call,110,101.8778946,0.311531899,3.6241976,75.50822078,2.735311392,8.561180269
8895,Put,70,71.87553982,1.474832008,4.6488763,12.34698168,2.432756766,5.373318797
8896,Put,100,90.45442815,0.477603348,3.1134376,57.00636043,1.824289415,15.36394682
8897,Call,70,56.91332272,0.860778852,5.2017997,84.6833358,0.787410447,2.259779669
8898,Put,130,148.1340363,0.541315498,4.8474088,91.97093231,2.15019814,14.51216604
8899,Call,140,54.3823161,0.771651199,2.9661715,42.63639973,1.73961539,0.001991931
8900,Put,130,119.699094,0.650283352,5.7968291,65.39934038,2.51020548,22.07473632
8901,Put,100,135.121364,0.268591443,2.4459343,62.89053007,3.183077385,1.411510192
8902,Call,150,134.4550795,1.534871179,4.9020721,70.87092312,2.177773068,20.91643785
8903,Put,150,128.2192061,0.549006298,4.4881333,26.18906299,0.840439143,21.838772
8904,Call,80,50.63910776,0.725004437,2.1574636,20.08559197,3.5418399,0.28690475
8905,Call,60,72.06196276,1.471549157,4.515532,13.57719919,3.245220477,14.87410695
8906,Put,120,119.6407936,0.966554941,5.544553,65.18415652,2.138057538,18.46635393
8907,Put,80,54.3546283,0.85304844,5.6218327,13.36388329,3.891837792,25.0928012
8908,Put,100,145.5823771,0.894636842,4.4082093,33.07652018,1.138650518,0.468103224
8909,Call,90,98.40406241,1.774950325,2.7916951,18.51696757,3.141497521,16.62442478
8910,Call,50,81.2320886,1.900617524,3.8433158,20.07033574,0.519088212,29.03302964
8911,Put,80,146.4227367,1.513662839,3.5584957,60.30663458,1.955172305,3.14790795
8912,Call,80,70.64462977,1.628547645,2.5027021,73.00606999,1.551230807,9.401395286
8913,Put,120,56.71920687,1.510689975,5.8880661,18.49204138,3.415272565,58.11169104
8914,Call,120,101.598794,1.819600784,2.6796379,40.8723248,1.274322827,6.962700001
8915,Call,60,103.8043619,1.926918824,3.1215362,83.90914972,2.392399679,49.58120983
8916,Call,140,107.2638683,0.602403939,2.8764762,63.57889944,0.479558853,0.395924545
8917,Put,90,142.5038038,0.866119068,2.1516742,81.18077619,3.179515193,8.876288779
8918,Call,50,51.83290283,1.746533545,5.0563664,83.87611459,1.339551446,10.27315315
8919,Put,150,67.1546981,1.98749791,4.3743483,62.71283102,3.23404392,81.71855847
8920,Call,70,87.7676541,1.380252403,2.1778877,16.88130094,3.780957556,21.64809301
8921,Call,70,53.94694015,0.369964603,4.4193337,37.16314745,2.107673594,0.349242821
8922,Call,140,81.25283954,1.112925103,2.2042311,74.2563746,1.882277199,2.912058228
8923,Put,150,95.74769339,1.902389833,4.7501552,42.24315537,1.746470298,52.69649684
8924,Put,110,85.12385943,0.862394663,5.3961386,85.17023262,3.215917524,35.24361282
8925,Put,140,70.5574644,1.901637447,4.7527445,75.69232729,0.663442442,63.69519054
8926,Call,100,143.8588922,1.650685494,3.5702668,21.16592945,3.939451644,46.28306279
8927,Call,80,104.7478054,1.537417502,2.8758539,2.172952883,0.785413927,23.70480869
8928,Call,150,112.6560934,0.529128206,5.5265803,43.29062844,1.524108734,1.082131794
8929,Put,110,80.98299025,0.845854476,3.7843098,34.31882785,3.000639423,30.54546725
8930,Call,150,86.48229116,1.794355206,2.1175623,39.66886437,3.139595421,3.585755438
8931,Call,90,140.5409607,1.839922721,4.3738114,9.38118915,3.865668099,48.24889944
8932,Call,110,58.51439742,0.711660292,3.1849867,87.09342727,2.439064899,1.893636593
8933,Put,50,98.22234157,0.994986833,5.3594089,20.432481,1.723624772,0.00323261
8934,Call,80,149.4587691,1.262129105,2.4128284,23.47049643,2.689945237,67.82877204
8935,Put,100,63.55345233,0.340860315,5.9995678,1.799376427,1.822664602,35.7087799
8936,Put,140,130.6468994,0.3585047,3.3720238,84.95877405,0.5872341,14.27097887
8937,Put,110,103.8085624,1.898073886,3.6037634,69.24600857,1.187482124,20.72723542
8938,Call,60,60.97180589,1.579648875,3.9840303,68.21584185,0.397955791,6.148472582
8939,Put,130,132.5062633,0.640679216,5.6874388,83.10040131,3.413446517,25.09208651
8940,Call,70,114.583181,1.831882054,5.9273484,96.62959483,3.079571883,52.49480297
8941,Call,60,110.0086534,0.977697175,2.9746756,23.90715696,1.002389613,48.57546585
8942,Call,100,106.662614,1.605674715,4.4836449,75.3984849,0.590544638,15.85782145
8943,Put,100,73.26466822,0.70757662,3.6023624,6.425355722,2.379386036,26.23260486
8944,Call,110,115.550776,0.262289068,4.10715,13.82619048,2.399077649,8.513418493
8945,Call,110,134.67055,0.616319101,3.8079635,92.09661178,0.947881021,29.33186145
8946,Call,120,133.1940849,0.690948018,2.9586718,95.48031283,3.876596011,38.80147945
8947,Call,50,56.77013163,0.587390405,4.7387512,39.49573941,2.747486247,9.36302705
8948,Call,50,149.6608342,0.441731195,4.1129908,10.70641736,0.903962792,97.86650932
8949,Call,130,76.37223403,1.539077995,4.3514486,10.83829376,1.019635076,0.001793828
8950,Call,50,128.7122249,0.268310534,4.6473536,60.04769625,0.34423545,77.73682933
8951,Call,150,50.25845036,1.89020615,4.8314934,26.62406627,3.592107756,0.053671095
8952,Put,120,115.3789853,1.833058609,3.4479082,25.67607592,2.862471628,19.7627159
8953,Put,120,118.0217123,0.55136717,4.0617226,18.5370487,3.572793889,11.612016
8954,Call,80,129.8115828,0.434350294,4.4735076,6.769426156,2.264333499,48.85306228
8955,Put,110,89.19018443,1.967104118,3.9545706,66.57065617,1.139059159,27.97227419
8956,Call,120,92.7361224,1.579342843,4.3002714,6.845848766,0.672118227,0.060762325
8957,Put,100,87.49872743,1.745146682,5.883658,14.0017556,3.719249719,18.36962722
8958,Put,80,78.9521871,0.888068024,5.0455322,49.17085994,3.201204825,11.92996706
8959,Put,90,62.25039109,0.988365171,5.3056325,74.95089684,0.869096767,27.79967818
8960,Put,90,134.4200874,1.439876248,3.7415496,32.44663168,0.581870347,0.139329843
8961,Put,50,105.7990873,0.799486992,4.3908511,56.24757478,3.720253939,0.977031029
8962,Put,70,71.72528964,0.743135321,4.7450533,59.01674978,1.844838323,8.796130394
8963,Put,90,69.68337045,1.84293993,3.7815257,64.10843662,3.090151606,29.52071377
8964,Call,130,51.54843765,1.618512126,4.5339018,95.22208846,1.726147957,1.503317394
8965,Put,50,83.99279951,1.66298314,2.3017316,20.08766919,0.745654305,0.004305575
8966,Put,110,86.34763429,0.444472825,4.402656,68.08567684,1.062573116,24.35149008
8967,Put,100,100.9446448,0.997792087,3.5420043,72.26572034,2.066003524,18.20891919
8968,Put,120,51.67556235,0.385490064,4.9559876,16.37949482,2.658820212,67.03150023
8969,Call,140,57.80426332,1.648150982,5.2274516,63.42832017,3.104436056,2.162893289
8970,Call,140,117.0409529,0.942397883,5.1067722,59.16667526,0.564674418,2.041164185
8971,Call,120,93.05767653,0.876853792,3.8245557,76.70028117,2.905195964,9.844784807
8972,Call,50,137.0019639,1.864243268,3.0381856,49.51913995,0.389678528,82.21119831
8973,Call,140,80.30609865,0.623013204,3.4224093,88.1913254,3.013828893,3.186337203
8974,Call,150,71.88378408,0.464842699,5.0321253,89.95265902,3.006572688,0.830180266
8975,Put,50,67.03284343,1.311694999,2.4355035,69.78404114,0.929692372,1.746318168
8976,Call,130,93.59534001,1.871849833,5.2807251,95.94079212,2.601730961,20.36488481
8977,Call,50,126.2881413,0.796980978,2.7955938,13.23975303,1.005048695,74.60721012
8978,Put,70,67.26946247,0.4712653,3.7656741,23.01675079,1.333268836,5.271285138
8979,Put,150,148.9801214,0.85429185,5.1580612,96.71355273,2.292972951,30.59638846
8980,Call,150,112.4737291,1.866716114,3.8552683,92.43565847,2.954870776,25.31201589
8981,Put,110,124.6914532,0.451994474,4.0601875,39.37179919,2.202794148,4.426404964
8982,Put,70,144.2246654,1.790262867,4.1763608,73.92730321,3.215832107,5.463686754
8983,Call,140,109.8353308,1.927741569,4.6127612,80.91729022,1.480871923,14.3002274
8984,Put,80,126.3510497,1.462737515,2.6451504,96.78726076,1.036521952,3.205066727
8985,Put,60,65.82730964,1.701558241,2.3206384,52.34564512,3.895560466,14.17590657
8986,Call,60,92.21325083,0.696414953,5.5660705,29.49107681,0.552981338,30.9893363
8987,Put,50,102.5728704,0.833369187,2.2691197,52.61707537,3.651657943,0.941991856
8988,Put,110,86.12036638,0.706419684,4.9977158,21.93448239,0.677636785,23.14296595
8989,Call,80,122.9192942,0.277952354,2.9864094,62.21118667,2.928024166,42.88359966
8990,Put,80,80.11047587,0.766734912,3.916805,99.24713217,3.009754224,18.34732544
8991,Put,80,96.77074038,0.430449994,2.3904565,15.10074911,1.241109573,0.100739275
8992,Call,50,75.28188198,0.756491888,5.0712025,71.66174543,3.167893862,27.15022152
8993,Call,100,93.07804423,1.507841097,2.666725,1.378343309,3.788836422,6.221909349
8994,Put,80,64.37220351,1.394728752,4.9720239,2.997753562,2.009995092,15.46592276
8995,Call,50,94.90759248,0.644984398,2.7472353,74.51585579,2.123312853,44.55505927
8996,Put,140,125.7201222,0.80146351,5.6109345,26.13411198,3.856192628,24.23578159
8997,Call,60,106.673343,1.724686776,4.283034,23.34056677,3.771154197,44.29273771
8998,Put,50,132.9603444,0.960672095,2.3191962,86.4893263,2.889453408,1.102982542
8999,Call,120,71.35455735,1.452070237,4.9472126,73.47218271,1.613843971,2.761456724
9000,Put,110,140.7426714,1.068165472,4.6906666,64.37900489,3.176517212,13.93309374
9001,Put,70,55.81113561,0.662308894,4.8411842,17.43907206,2.052202652,14.19653147
9002,Call,50,50.9496157,0.952640076,2.1113058,54.38127598,2.029102746,8.13181026
9003,Call,110,132.224397,1.676969716,2.515145,85.48972605,0.68828525,30.66245004
9004,Call,100,97.72362102,1.660142983,2.5492624,81.99340723,2.174158112,25.59947167
9005,Put,80,149.3249517,1.594989009,5.0813689,73.52673702,2.702091205,6.875993849
9006,Call,120,90.32158732,1.076655179,4.7916531,76.60118309,3.718277809,11.94339273
9007,Put,70,59.28703504,0.420084706,5.2273731,39.04227145,3.374600058,13.00572749
9008,Put,130,80.59577886,1.087572237,2.8329585,91.84369068,0.94644379,50.02761966
9009,Call,130,108.5275069,1.804426856,5.5167498,11.09236416,3.960365551,6.744983403
9010,Put,130,95.15677893,0.289185045,4.7311911,77.10857501,1.012486349,34.71998529
9011,Call,150,98.6829607,1.993601859,4.5707704,80.69254577,0.790863954,4.202004535
9012,Call,60,87.56698961,0.978829757,2.2352963,58.65543815,2.296036929,29.86133044
9013,Call,110,116.2913156,0.79193714,3.4459962,7.806749718,1.80675504,10.32183823
9014,Put,60,140.6888009,1.411867169,4.5933613,73.35253294,2.183517673,1.344262623
9015,Put,150,110.2542298,1.589700947,2.3775476,98.45866085,1.299924309,48.81730599
9016,Put,120,60.44906955,1.906217622,4.7913151,80.29454254,3.813128681,64.06747214
9017,Put,100,89.55876062,1.764824254,4.7942123,35.32931679,3.716646422,24.21477985
9018,Put,90,50.7322931,0.3005689,3.2202892,40.35622134,2.389113138,38.8906585
9019,Call,100,100.8127521,1.58556513,5.61551,47.0389714,0.442798257,8.449652207
9020,Call,100,95.75403383,0.484302665,5.2455981,0.213785012,1.157355873,1.067219689
9021,Call,60,81.17709274,0.890699356,3.3993315,0.559777695,2.030197319,20.5767854
9022,Put,110,76.63768915,0.518757807,2.8686992,46.71638597,1.673485977,33.27134712
9023,Put,110,85.52619169,0.685778169,2.1779776,91.76787827,2.490784864,32.97311149
9024,Call,110,97.67653349,0.821717529,5.4770296,64.30011786,1.520234623,7.065879569
9025,Call,120,60.74243719,0.455557664,5.497215,37.68416052,2.67129271,0.016022193
9026,Put,120,142.5716598,1.600765444,2.1840248,13.00689839,3.558250658,6.695848311
9027,Put,80,61.6448157,1.939803398,3.5644356,89.13635894,2.61825829,30.62038346
9028,Call,130,142.4439352,1.673642818,3.2121082,74.79606776,3.716897423,46.22173059
9029,Call,140,71.51105317,1.573509558,4.0541337,81.49839599,3.772922007,8.427941664
9030,Put,110,98.81686431,0.959762918,3.2626869,46.31455757,3.986511947,24.51432108
9031,Put,100,91.52778011,1.903913594,4.8923661,0.623783075,3.259176953,12.92738591
9032,Call,120,98.72047298,0.810903143,5.9090293,23.00873862,1.457391354,1.609529771
9033,Call,120,119.4945965,0.473805212,3.1904253,32.00420971,3.84349729,12.23788431
9034,Call,130,120.6950639,0.54922558,3.2124307,20.96301084,2.566596241,6.23198436
9035,Put,140,119.4548041,0.354414083,2.2860596,3.750628009,1.093133513,20.39524493
9036,Put,130,132.1812089,0.768461089,3.3743764,39.90994235,1.185141249,9.965813098
9037,Put,100,52.00187684,1.744948048,4.2597055,95.41907423,3.931511224,53.70766917
9038,Call,50,94.32421353,1.811862899,5.8526459,7.619738461,3.606739767,40.07743537
9039,Call,150,53.68364659,0.979684436,3.4261921,81.22368423,3.088463471,1.335403303
9040,Call,100,125.0603793,1.964921645,2.8420497,35.36843439,2.575375497,34.665259
9041,Call,80,90.61535343,1.606342363,3.4019614,45.63586278,0.555052328,13.84524378
9042,Put,90,53.38864535,0.539827598,4.3670847,63.55707212,1.406485273,35.878077
9043,Call,70,73.45328428,0.465250001,4.5972089,44.91747502,3.381756454,9.976688993
9044,Call,60,130.8787557,0.541506239,3.3819211,24.10657525,1.681410883,69.59255944
9045,Call,130,55.83050637,1.521214183,5.6696883,42.08954278,3.394471651,1.023195763
9046,Put,70,62.9408401,1.165369953,5.1114789,58.1837083,1.58542467,12.18480559
9047,Put,90,99.99661145,0.775829704,3.798878,21.00082235,0.676448188,0.991956417
9048,Put,100,133.7965804,0.372171518,2.7191646,38.54127977,0.616435987,0.009284416
9049,Put,130,109.0904443,1.069229375,3.5374677,86.937088,3.891909834,41.43026745
9050,Put,80,53.17861506,0.403979186,5.5398679,62.82713522,1.501145659,26.49156895
9051,Call,70,64.04626588,0.379409138,3.2762355,41.21538345,2.155692033,2.967853455
9052,Put,80,112.2577782,1.396360084,3.1315456,6.274923139,3.456720827,0.74796375
9053,Put,60,143.8176666,1.660857837,2.5657863,17.19245429,3.137855285,0.082422079
9054,Put,50,144.9011552,0.753118274,4.9577729,1.135159562,3.464919142,1.89E-10
9055,Call,150,149.1550014,0.724189538,3.628034,9.402851108,3.668923153,12.75423953
9056,Put,120,108.0163994,1.616560748,2.6536199,38.35000715,2.776871522,25.60708484
9057,Call,70,133.4393374,0.785931442,4.0487078,33.13665437,1.575172277,61.46937728
9058,Call,50,63.06261826,1.360124142,2.5610783,18.49502524,0.706142485,12.84609248
9059,Put,50,118.1022196,1.501380029,5.3671175,82.452252,3.436843162,3.848581521
9060,Call,110,112.6146263,1.002151041,2.9183851,85.64406213,1.302381579,18.64874097
9061,Put,150,90.91901531,1.800622182,2.2600385,57.04482293,3.279642243,66.89956101
9062,Put,80,92.19321883,0.575225247,4.0998064,77.83919946,1.440442367,5.202540292
9063,Put,90,79.23115184,1.278092126,5.4622398,84.82673872,3.439395437,28.29338376
9064,Call,120,104.2046844,0.857363006,3.6141058,21.6762962,3.8582049,7.527424397
9065,Put,100,109.81815,0.458315532,2.7746138,76.30646759,0.459162345,3.025281687
9066,Put,140,144.0949647,0.978752048,4.2215502,51.2949812,3.753547557,24.24078127
9067,Put,50,149.145905,1.977357683,2.3245334,4.498457807,1.324752815,8.34E-08
9068,Put,100,131.4893627,1.018213374,5.8331571,43.4057442,2.834916239,6.513692878
9069,Put,150,68.16664927,0.771479117,2.3007181,75.95689979,3.017988366,81.53437238
9070,Call,130,111.5872413,0.298362278,2.8857563,36.11222593,3.075879143,2.971536785
9071,Call,80,113.7943416,1.534993626,4.118646,0.930406097,3.916444834,32.28246906
9072,Call,90,143.2526719,1.813063868,5.8338878,55.22010931,1.293317507,50.70759547
9073,Call,140,146.0793746,0.862714754,4.8754536,65.85905384,3.223750801,31.66667287
9074,Call,150,102.6536464,1.356189928,5.1545104,12.15399054,2.081845537,0.479543586
9075,Call,70,55.10293363,1.365135755,3.6227809,71.38232801,1.636980407,5.212396393
9076,Call,120,112.8643918,0.629334562,5.078169,36.12280263,1.585763374,6.944278777
9077,Call,100,100.1891271,1.15329239,2.2943502,68.48846293,1.421807724,15.5981241
9078,Put,90,63.73253757,1.34694627,2.116245,74.03007471,1.196786627,29.05226271
9079,Call,50,146.9905858,1.408972686,5.5463848,57.45507394,3.526747006,90.74715518
9080,Call,50,128.8267364,1.642958016,4.7493884,57.63094779,0.785547636,72.92260471
9081,Put,70,88.1387368,1.963390007,5.3229122,61.18205208,3.078648077,10.50593881
9082,Call,80,146.9886436,1.811167148,3.371534,20.83596516,3.931342068,64.55803736
9083,Put,70,56.79921637,0.38657988,4.3409453,49.80125475,2.838778982,15.00206974
9084,Call,70,148.7782599,0.801334554,3.5825451,41.20023591,1.609871166,76.5580362
9085,Call,120,54.49275481,0.459103868,2.308641,79.28027024,0.732589259,0.0000188
9086,Call,120,120.6126184,1.806587644,4.2192789,87.14387049,0.698617638,19.12175811
9087,Put,80,135.4543057,1.949346035,5.9915186,85.34556299,0.495598432,1.157244961
9088,Put,100,62.22438712,1.954600877,4.2036871,5.803881955,2.404423086,35.05152649
9089,Put,150,95.00873411,0.643150195,2.7320665,73.90526327,0.900625167,54.57020381
9090,Put,90,135.4701182,1.445351456,5.8468243,20.25270584,1.640289513,0.329726148
9091,Call,150,140.9074911,1.521132371,5.4741249,75.0397128,3.83460634,33.18203566
9092,Put,60,83.04072256,1.843808694,2.6218746,49.85898414,2.964910712,7.815729153
9093,Put,80,97.43956837,1.954231135,4.5807331,72.30186059,2.203024383,14.47459733
9094,Put,120,87.64482145,0.450536294,2.3496769,47.08602387,0.771276623,32.06169461
9095,Call,120,143.9496033,1.632805511,5.4622515,5.230993426,3.559670799,27.26820582
9096,Put,100,110.2848559,0.293311568,2.077064,81.06962055,3.633791046,9.766104736
9097,Put,90,112.7617535,0.515007643,4.0189845,30.56890564,1.997541027,1.558584887
9098,Put,50,69.24382226,1.626549565,4.8050155,26.04353075,0.298678701,0.00999674
9099,Put,100,108.6732317,1.483338544,5.6091836,80.47958465,2.572229456,21.07582403
9100,Put,140,109.9681331,1.004754294,2.6146636,27.18692008,1.42184217,31.19590753
9101,Call,50,73.47519668,1.886988395,3.9612252,78.73443919,2.422522567,29.62657574
9102,Put,100,77.83014647,1.539549233,3.5342663,73.50167676,2.068896872,31.76048819
9103,Call,110,72.52757527,1.054374061,4.2209011,88.07081631,3.29932395,8.202525826
9104,Put,140,58.72364638,0.659929684,4.41998,67.48901742,2.635341166,79.09744124
9105,Call,150,51.51241023,0.550346207,3.303128,92.19424773,3.055442086,0.199630778
9106,Put,110,82.25998634,1.357598237,3.7573785,14.12256183,3.293380255,29.36141578
9107,Call,140,128.7022644,0.662097214,5.1082505,89.71415568,1.206654312,12.26347953
9108,Put,50,58.24925592,0.878869571,5.7513129,60.39511456,3.903715002,7.632278742
9109,Call,50,148.052186,0.46301817,2.4046382,50.83900956,2.836645216,96.96667047
9110,Put,50,114.5587411,1.134326794,2.5339286,81.92430686,0.296132872,0.000035
9111,Put,50,120.92221,1.928570572,2.0251146,61.73911367,2.229057336,1.538943885
9112,Put,90,131.265276,1.702736888,4.9578312,73.71743124,1.243519415,5.168750821
9113,Put,140,90.00729607,1.60892342,2.6677721,64.00584357,1.761816179,53.55309489
9114,Put,120,56.86386907,0.756609821,5.0444203,43.28449321,1.871007904,60.78195103
9115,Put,90,100.3045178,1.41306561,5.6460406,21.81280328,2.826809978,7.78853433
9116,Put,80,58.45479333,1.566715854,4.3678618,31.64202268,2.961235642,23.51695939
9117,Put,70,60.61334745,0.352884049,4.9768106,74.03062526,1.70341363,11.61856145
9118,Put,90,97.65272366,1.52899538,4.5269612,83.39087283,1.35482757,12.42582606
9119,Put,140,76.11058043,0.560566968,2.3963506,54.10333523,1.954264903,63.11947283
9120,Put,80,100.1433921,1.538345734,3.6198041,82.43891974,2.612635353,13.47458227
9121,Put,120,110.1688766,1.237718665,2.1486992,74.43860258,2.426315179,28.2530942
9122,Put,110,112.9404979,1.049189199,2.1413357,46.59552312,3.900207496,19.4289092
9123,Put,100,88.31785189,1.602276095,2.6438886,83.61769244,1.504597643,23.90762293
9124,Call,150,55.7663117,0.370507872,2.1672364,17.15318601,3.057922911,2.35E-08
9125,Put,100,60.61312305,1.88025636,5.9804288,26.39375657,2.483449167,36.914914
9126,Call,70,89.92883875,1.498572747,4.2061777,32.87899582,0.285284554,18.82288662
9127,Put,130,103.5321304,1.907003901,2.2389184,73.25186768,0.421929723,29.37781517
9128,Put,150,107.5839297,1.688495262,4.8826462,29.56280313,2.337367992,44.25008943
9129,Call,140,70.71857795,0.48743607,2.5960126,73.03464148,0.58394914,0.0000597
9130,Put,110,72.08766801,0.42891584,3.7698607,61.48978561,2.214109049,38.05715101
9131,Call,100,83.98359315,1.568411158,4.3734373,13.21960656,3.625980046,4.837131867
9132,Call,110,94.4877094,1.029905666,4.6746758,16.490201,3.008904172,4.337334402
9133,Put,50,91.93357507,0.854724172,3.0273396,15.41265897,2.725646438,0.013838512
9134,Call,150,56.90027298,1.966504842,3.856878,12.68164901,2.451915639,0.00205898
9135,Put,150,110.1489918,0.556020286,5.3542504,49.34117868,3.008030285,42.82682236
9136,Put,70,72.94641247,0.391453227,5.9726135,63.04301981,1.68617552,4.798842818
9137,Put,50,140.6297441,0.823187229,4.6350605,86.97529956,3.348311868,0.850498564
9138,Call,120,61.26285696,1.122725742,3.8998871,0.799343487,1.102017323,1.03E-08
9139,Call,120,82.80621273,1.018514304,3.2818945,48.99205396,0.971920076,0.78353617
9140,Put,60,67.94041438,1.701978944,3.2583715,36.15746385,1.050507526,3.507276268
9141,Put,70,115.9969905,0.765004198,4.9352843,96.94967924,0.317942762,0.031887618
9142,Put,60,130.4280668,1.831771609,5.0776535,9.912405323,3.023867991,0.047396028
9143,Call,80,94.82976543,1.205049326,4.8881799,0.049442194,3.8758021,15.70502563
9144,Put,100,143.9850167,1.025751818,2.0688797,54.30404051,0.626323184,0.313909728
9145,Call,80,71.21655625,0.322268152,4.0658246,97.99689247,3.936114886,10.23974477
9146,Call,150,145.2737997,1.345308089,3.194086,75.45925622,2.115321901,27.80177625
9147,Put,150,50.46751054,0.651738681,3.0705107,39.35507259,0.450664871,97.56047207
9148,Put,60,101.0198564,1.399246416,5.5504857,83.95078244,1.406710395,3.145679079
9149,Call,130,74.40742807,0.966634912,4.8791673,41.19913536,1.303412955,0.184260589
9150,Put,50,119.5320077,1.782998091,4.705542,44.12861376,1.193902502,0.047150712
9151,Put,50,134.4829862,1.208314577,2.2097894,16.76775842,2.455877802,0.0000747
9152,Call,90,60.63696346,1.533567318,5.3219804,42.38388129,3.830504931,6.123905824
9153,Call,50,61.24543085,1.755731115,4.9689437,88.36144629,0.552362874,13.55429868
9154,Call,60,146.8488527,1.578533491,3.6657457,69.47818795,1.92514379,82.97429249
9155,Call,120,91.64223333,1.919003382,4.5987543,73.09650342,3.399246149,20.38504534
9156,Put,100,103.2715009,1.221927603,4.6393517,51.82442293,3.070847282,16.91233235
9157,Call,130,111.9658121,1.031882462,4.7585637,57.48989703,3.552253897,16.03282461
9158,Call,140,113.4227178,1.321661822,4.2001947,52.19469296,2.60007934,11.58768961
9159,Put,150,87.40632896,1.111355896,3.3661505,72.33745272,0.52288252,60.39636847
9160,Put,90,56.25364731,0.261338248,4.2802447,36.45374938,3.078050823,33.38985597
9161,Put,60,121.6446409,1.781188734,4.1661024,89.90829738,1.514697335,2.554102883
9162,Put,130,140.7495422,0.708556091,4.4080494,13.44743187,1.362711443,3.559478635
9163,Call,90,71.76571039,0.630117057,5.4370114,38.09477153,0.612098376,0.252878991
9164,Call,50,87.87466656,0.838991657,4.8557852,99.83589779,3.682829952,41.04105029
9165,Call,110,95.44114334,0.734916181,5.3996704,88.33318637,3.168158419,15.91924459
9166,Put,130,57.58332989,1.57418502,3.1487255,37.04835924,3.971836404,70.35647799
9167,Put,70,112.5481525,1.089524395,3.3563472,13.00370205,2.451679584,0.081607457
9168,Put,100,62.62645371,0.709913938,2.0172867,46.8687043,1.535026404,37.1615976
9169,Call,70,113.8266822,0.95427531,3.4322804,93.75531551,2.776686158,47.76906287
9170,Put,120,123.0664983,1.752444218,2.7249737,76.3416388,1.454969843,21.99233666
9171,Put,50,58.77535033,1.707844026,5.7107483,35.68549554,1.375871999,2.544271493
9172,Put,120,78.54613435,1.166413035,2.6253043,38.59333302,3.609190941,43.27422926
9173,Put,150,77.2354743,1.042562532,3.2862124,37.25885282,3.860787883,71.17515793
9174,Put,100,71.85109619,1.030526,3.9371884,22.71245221,0.634480725,27.04042487
9175,Call,110,126.2152228,1.237332822,3.1281365,21.8488002,1.815201793,20.9508887
9176,Put,150,55.35110778,1.169738345,3.7358835,4.662770823,3.552955394,90.60180616
9177,Call,110,111.2101093,0.827648614,2.6949604,80.9374486,3.901755115,25.35252638
9178,Call,60,50.08381033,0.53182249,3.7339053,60.97619374,2.165945187,3.15705149
9179,Call,90,64.97152614,1.577480607,5.3179358,49.66015924,3.573527077,6.976968711
9180,Put,80,69.49733382,1.868302761,5.4902823,71.1003171,2.060856424,21.63281934
9181,Call,90,102.5966484,1.415702368,2.765501,39.03327683,0.770158644,15.38017479
9182,Call,70,89.40715317,1.686351713,3.3677883,7.998747183,1.613364775,19.13878308
9183,Call,50,78.74745514,0.930721275,2.7335532,28.43951598,2.230706042,28.34295658
9184,Call,110,95.24332064,1.143884342,5.8552634,48.80670796,3.108274979,10.88822972
9185,Call,80,78.62566027,0.418622643,5.3986335,97.58899975,3.694032825,13.69064269
9186,Put,60,94.0377739,1.891764191,5.8987043,0.484582335,2.829604887,0.19143085
9187,Put,120,142.0357852,0.898126821,5.8757253,26.7146245,1.568968682,3.732890964
9188,Call,150,117.6631526,1.511393833,3.5155289,41.77635501,1.594802827,5.299052384
9189,Put,70,82.05313679,0.792221472,2.1945772,5.540682641,3.387971646,1.568678433
9190,Call,70,62.81403922,0.873165856,5.7914936,74.42548537,0.657217562,3.790576342
9191,Call,120,85.90418745,1.73928721,4.3183593,21.63374854,2.42136595,3.145273202
9192,Call,130,110.8093902,1.871359251,2.6376915,76.20475743,1.823995067,17.36221551
9193,Call,60,114.8529942,1.456757786,2.8223338,90.60390927,2.830240335,57.52260446
9194,Call,60,83.86959554,0.839268031,5.8043861,25.17903798,3.470993663,23.97608079
9195,Put,130,146.7455457,1.360862752,2.2363045,11.06869892,1.829249387,5.391253525
9196,Put,50,111.2045616,1.417600697,3.4036854,46.07103295,3.758642954,1.07170663
9197,Call,140,82.59518601,0.64872448,2.8263686,93.10390317,3.795140823,7.377505365
9198,Call,120,120.2604723,0.663009407,4.8409796,97.44716393,1.732740656,18.97138064
9199,Put,60,53.48876482,1.428395201,2.3332866,75.59329682,3.34535996,19.36068829
9200,Call,110,81.3657923,0.763825587,5.7234245,74.10348495,2.10637951,5.729676339
9201,Put,70,67.86269747,1.461485944,3.7305823,79.65280268,3.572130956,21.05984299
9202,Put,90,121.2493724,0.642809931,5.4256284,70.89165734,1.276465451,2.029480962
9203,Call,50,91.88409632,1.906288995,4.4630293,9.978596469,3.595691042,38.88981957
9204,Put,150,79.71204842,1.54093378,2.5819557,53.74176883,2.969485065,71.21742947
9205,Call,120,73.31785,0.798120303,5.0623127,40.22473661,1.394318353,0.087626733
9206,Put,100,69.67037696,1.312759987,4.1623571,97.89113264,2.964709617,41.09856297
9207,Call,80,62.73105241,1.679130148,2.5083604,37.87374916,1.138548912,2.703785748
9208,Put,130,79.95079255,0.310508797,3.2783569,21.48398758,3.090262381,49.54638342
9209,Put,100,93.48367033,0.352675867,3.9571912,26.07241665,2.946488705,10.77293813
9210,Call,50,129.8890869,0.674511339,5.2232696,62.88876219,3.251355142,77.38354334
9211,Call,150,109.9580043,1.387555987,3.654426,90.19093512,0.644378852,4.308385294
9212,Call,150,131.9345999,0.783751584,5.3163636,79.35272984,0.772658657,8.007541038
9213,Call,80,143.2977332,1.181869552,4.4389465,16.250337,3.342954174,60.30014142
9214,Put,80,79.51325784,1.406862418,3.2181546,13.17119716,1.720603215,7.27231496
9215,Call,80,51.09009151,1.951837835,4.4635363,9.615476996,2.632655196,0.376419597
9216,Call,100,114.1005602,1.27886071,3.234854,2.307448907,0.811840733,14.21408996
9217,Call,110,94.93698739,1.092086143,4.9129597,28.13232699,0.510634916,1.203228301
9218,Put,120,127.1407957,1.797886658,4.3716594,26.6609418,3.36030915,15.8707837
9219,Call,140,142.017449,1.073972756,3.8567404,66.60067968,3.822757709,30.20139325
9220,Put,100,143.731114,0.285206527,4.2516234,34.20617609,1.31417128,0.002042839
9221,Call,150,142.2685736,1.423739546,4.5457868,1.037329756,1.047857256,3.569482621
9222,Put,140,50.96818897,1.423440703,5.6332364,40.18175528,1.315975324,82.17847345
9223,Put,140,134.3864366,0.536507432,4.7386165,1.029366808,2.941865346,9.816745752
9224,Call,90,92.08098505,1.922719644,4.1578128,86.71742071,1.627760703,20.2740914
9225,Put,150,62.71861949,0.616740313,3.3230137,11.2396233,3.580429492,85.51081332
9226,Call,80,123.1393971,1.995566437,2.3395379,70.13020644,3.561580008,56.78609212
9227,Put,80,126.8102113,0.812204855,5.0816388,65.0642554,2.798163094,2.475222379
9228,Put,130,137.0096556,0.327114311,4.9588755,80.79221848,3.986333448,18.18082274
9229,Call,130,138.5956441,1.392450027,5.5476786,59.87212532,2.234793975,29.81302096
9230,Put,90,103.4769884,1.919270184,2.7271856,96.50280764,1.322063923,17.84512617
9231,Call,100,105.7152185,1.578741432,2.9629078,9.022809224,0.85841112,8.908488449
9232,Call,100,108.8098181,0.269837956,5.2460228,26.93362711,0.899285193,9.461564744
9233,Call,110,128.344203,0.330569444,2.7334085,75.58015083,3.364014822,27.83552577
9234,Call,100,135.4501878,0.526082389,5.0785539,75.54857061,2.108980083,37.70182225
9235,Call,90,55.0965714,0.674230836,3.0098687,94.02685039,2.309540873,2.845731237
9236,Call,130,102.3158395,1.597095049,4.1210306,52.47870081,2.662348667,11.47217087
9237,Call,150,82.43908596,0.278331852,3.0860284,16.12347726,1.156680035,9.50E-14
9238,Call,120,130.3306278,0.941383135,4.7302673,52.58664539,3.202656951,27.63043013
9239,Call,120,120.0084135,1.152978637,2.7364797,98.49556958,0.825594368,19.43523577
9240,Call,150,63.60900945,1.984663,2.0716103,47.80747945,2.084242566,0.612263382
9241,Put,130,112.7631595,0.97379639,3.9253032,75.67393348,1.893686608,28.22108865
9242,Put,150,120.5908315,0.288497453,5.4500096,23.89531551,3.854523632,30.32247529
9243,Put,130,106.9829527,1.152840709,3.2803096,65.26931405,0.600910685,25.15646411
9244,Put,120,119.9724468,1.795140711,4.7660413,78.16087037,2.948512779,32.29316829
9245,Call,70,58.03826902,1.102143576,5.0563302,98.29624717,0.755605592,3.798830746
9246,Put,100,143.6219111,0.916281533,3.7446477,3.688719409,0.748284705,0.0000427
9247,Call,150,138.0000269,1.59819542,5.5007203,90.71708532,0.302477516,8.97852297
9248,Call,130,84.22934902,0.717096786,3.9151255,9.604032671,3.35998524,0.049192828
9249,Put,150,90.53741435,1.161518101,3.4917286,6.785479457,1.95447642,57.12537929
9250,Put,110,54.5918568,0.81092092,4.6715312,66.18240635,0.336605019,53.34841112
9251,Call,150,51.57896622,1.996137687,4.3070698,90.76915258,0.590602597,0.026007796
9252,Put,110,95.18772598,0.757922982,5.2287814,49.07959801,0.694537219,16.77396059
9253,Put,50,112.3025101,1.192315692,3.1525911,99.21066413,3.050134661,4.965638928
9254,Put,80,113.1687369,0.276563343,2.116701,32.3942628,2.998120046,0.248356453
9255,Put,100,90.62564268,1.949406608,2.7462756,48.788784,0.639378367,14.5810321
9256,Put,100,81.8701827,1.804009363,3.2463024,65.66499448,1.260918247,26.04148672
9257,Put,90,120.9243836,0.458298833,3.9494591,22.48949241,2.733064134,0.699075401
9258,Put,140,63.50036363,1.159153864,4.2744569,55.46037392,3.625577428,74.10318081
9259,Put,60,121.7229357,1.986184029,2.6590117,95.08224539,3.29054075,9.900507804
9260,Put,80,53.34480833,1.546633647,2.530865,58.98878147,0.983571018,27.06589584
9261,Call,120,135.0744336,1.199855892,5.3077024,69.13980226,3.476824338,36.30616185
9262,Put,100,72.45075931,1.73326218,2.8019981,56.02079703,3.531977211,35.81111069
9263,Put,80,93.8893044,0.261133461,4.1689043,38.28818181,1.30230962,0.454851703
9264,Call,70,84.25323139,0.703454786,5.9177848,60.46272318,1.570998332,16.76570371
9265,Call,130,72.77326269,0.272511052,5.3065496,31.92180293,0.427182358,3.17E-20
9266,Put,130,148.712879,1.445001934,3.5952583,84.86758201,1.151017835,18.13272614
9267,Put,80,56.37564452,1.575625136,5.8135969,30.00139587,0.507674908,21.61250705
9268,Put,130,131.9536348,1.786582962,4.2136271,76.15860043,2.500856196,34.08361808
9269,Call,80,58.83184362,0.859890792,5.2334654,99.468656,0.690807613,1.727444037
9270,Call,90,91.80713964,1.140568151,2.0784975,49.71145933,1.878563604,14.41081998
9271,Put,110,123.4939573,0.88965622,2.6908431,7.512948028,1.262007326,1.147295014
9272,Put,130,125.1237269,0.781395307,5.7042058,16.78892925,3.38142464,14.59830076
9273,Call,80,65.62435749,1.053799289,3.009085,10.786838,1.981415205,0.857519592
9274,Call,100,107.3761947,1.03065367,4.498247,79.47864246,1.893006792,20.53952828
9275,Call,90,83.45637789,1.439504325,3.0579753,46.58730508,2.00018191,10.63804714
9276,Put,80,87.3739235,0.856212681,2.4832097,25.31356963,1.121538541,3.203346172
9277,Call,110,92.10822418,1.706150661,2.3372552,28.10808774,3.466103011,11.29771488
9278,Call,60,58.4569072,1.352121724,4.7237601,27.4049698,3.82226891,8.704750574
9279,Call,110,146.1900086,1.405325913,3.5651098,54.41406077,2.104998432,42.07812354
9280,Put,110,91.95787975,1.221152036,2.0215032,5.119533667,3.831601274,20.69986927
9281,Put,110,115.9401882,0.629410495,5.9038966,84.71513279,0.577558014,6.162701105
9282,Call,150,59.6222892,0.714015742,3.8174433,60.60236867,1.556158166,0.010711855
9283,Put,140,146.0054019,0.517752404,5.3133464,65.4518118,3.183098017,18.26564587
9284,Put,60,105.6414625,1.31727656,3.2396139,64.25935103,0.614386776,0.051055823
9285,Call,60,52.9830768,1.000387156,4.1289461,73.08216668,1.439363911,5.080562855
9286,Call,90,140.4158118,0.873752225,4.7421597,19.25460121,3.725338784,49.34237359
9287,Put,130,83.77911,0.423080156,3.8285124,43.47504694,1.891876728,45.699291
9288,Call,130,80.4482202,1.407606316,3.4301313,96.00657125,2.870785423,13.52244648
9289,Call,110,108.7761367,1.134505689,4.4637815,58.19747031,3.511883078,23.87964744
9290,Call,90,118.182517,0.463260528,3.2071652,34.78156238,1.30011056,28.10139683
9291,Call,50,67.53676738,0.372399764,3.0281955,40.40947693,3.942302546,18.63211038
9292,Call,100,127.4511013,1.765577675,2.5656928,93.16620907,2.182256737,48.70662354
9293,Put,120,117.3323152,0.726092885,4.8629389,16.64033868,2.704478909,9.978919939
9294,Put,120,103.6298308,0.694096719,4.4798757,28.34357797,0.894240612,17.02234252
9295,Call,60,133.7071169,0.886113988,3.6175626,62.53259481,0.600814948,71.38190219
9296,Put,80,88.41399749,0.664633195,5.6081078,31.12645612,1.163793297,2.341135564
9297,Put,140,116.0459632,1.989732469,2.7925516,31.25365356,3.577778197,38.5508778
9298,Call,100,104.8987848,0.700903194,4.5995051,98.10180568,0.905773881,15.07246723
9299,Call,110,94.04380719,1.058195891,3.9182543,2.994538962,3.479869515,2.874499968
9300,Put,130,86.1073572,0.647529937,4.7737631,76.33220753,3.656659768,49.50444925
9301,Put,140,108.6523299,0.925000616,3.689434,11.82213617,0.67032427,30.33032728
9302,Call,60,111.4020794,0.335159673,3.0879482,11.08808007,0.710822446,50.87283408
9303,Put,60,65.57512601,0.841003119,4.5272867,80.50851992,2.605395155,10.55654363
9304,Call,140,101.6817532,1.714438343,5.0712575,42.06714866,2.577060422,8.244793932
9305,Call,90,98.88553645,1.399464052,5.130621,47.59776729,2.135441108,18.57374552
9306,Call,70,130.5270247,1.02539742,2.7032141,90.86521814,3.640682718,66.03579869
9307,Call,130,112.2032726,0.899651253,3.9951845,69.49971179,0.429245208,2.448489206
9308,Put,110,61.69450907,1.693680896,4.1350044,7.948461583,0.875648976,45.03828388
9309,Put,110,52.82461454,1.43669811,3.7270196,18.76439336,1.031033792,54.19444697
9310,Put,140,130.143267,0.454425936,5.3194103,40.05445629,3.576245152,20.28972182
9311,Call,150,74.76916011,0.676878128,4.9054399,77.58818031,1.63675917,0.345006555
9312,Put,80,72.2867859,0.938060996,2.621775,52.30658592,0.328553342,8.828942974
9313,Put,110,109.6545597,0.981405817,3.7600103,33.26491696,3.26232343,14.88346619
9314,Put,120,86.53810984,0.299323553,4.6037423,23.4382546,2.420321587,33.03279547
9315,Call,130,55.80071471,0.752352251,5.6564681,35.94597455,3.018619156,0.04946183
9316,Call,130,116.1060876,1.010415706,3.6955285,15.52545001,3.651384268,7.412090536
9317,Put,80,134.5940437,0.447607346,4.4355984,7.159164878,1.432795235,0.000000127
9318,Call,130,109.7117863,1.596370363,5.5855564,93.32036657,2.343044906,20.40271817
9319,Call,150,68.74311426,0.812818098,3.3599573,35.41142014,0.621634454,3.74E-09
9320,Call,90,108.3152786,1.45980303,4.1331995,98.04826907,2.794963442,39.75244238
9321,Put,140,113.8128631,0.834163682,3.9222311,51.92567041,0.533311831,26.60797777
9322,Put,110,116.4851762,0.287967611,5.3812122,14.62328967,3.326403575,3.63951062
9323,Call,70,62.91308645,1.984098224,5.1435999,50.16428673,0.345059714,2.436964087
9324,Put,140,145.3215728,0.922137276,5.1662801,38.91555439,0.254147616,3.433051969
9325,Put,120,136.3927532,0.804044943,4.0176179,87.76607898,2.382697533,18.68999456
9326,Call,150,87.14580697,1.490519753,5.3914778,52.95422985,3.760774587,6.292710231
9327,Put,100,99.31435212,0.762363564,2.1850047,15.11775362,0.62767935,4.050595225
9328,Put,100,114.1303901,0.333759538,2.6127112,14.85898754,2.940001082,1.364570877
9329,Call,70,144.3177013,1.061498267,2.4725689,71.90542371,2.184874169,73.8240366
9330,Call,50,139.2910537,0.355542071,5.976727,78.69858015,0.717798758,87.41365631
9331,Call,120,122.4005888,1.773651053,4.9397275,55.11620933,0.620759385,13.36791235
9332,Put,50,146.28596,1.399704479,3.6555026,87.21491928,3.006753363,2.042530504
9333,Put,110,121.8046327,1.154173932,4.8497268,76.96267448,1.185171901,11.03649931
9334,Call,70,104.0655197,1.207274007,4.0383218,42.38606095,0.371206358,32.48190371
9335,Call,60,70.29590603,0.720603106,3.0204403,2.187909459,0.536108181,10.09413111
9336,Put,100,112.6780069,0.403034296,5.5056826,63.47110555,0.965653124,2.374625392
9337,Put,60,135.9745512,0.789959848,5.02999,94.52463926,2.542981549,1.36287702
9338,Call,110,57.99664309,0.463529639,4.5042349,82.2353261,3.201270141,1.282433424
9339,Call,80,130.0511054,1.411658359,5.637783,41.04592748,2.884072321,49.65951841
9340,Put,150,148.1435432,0.38860631,3.3405774,44.25411102,0.421534007,6.47265717
9341,Call,50,62.93896656,1.489532625,4.7572394,53.91457117,3.003623978,17.56540306
9342,Put,140,131.8400828,1.766552923,3.1999439,3.973789065,3.164263558,18.36317333
9343,Put,50,78.33979051,0.770167509,2.0106582,82.44278697,2.567482842,3.583730482
9344,Call,90,129.6272679,0.772239682,3.3542301,35.97805181,0.886733138,38.725015
9345,Call,100,100.8801045,0.289467496,4.3958073,83.74910328,3.494256031,15.14492056
9346,Call,80,66.68859796,0.93369139,3.9865273,90.89564366,1.470742179,6.416368033
9347,Put,90,90.80568392,0.653593019,3.1086905,81.24894705,1.709406551,11.24180615
9348,Put,90,52.62102379,0.52146299,5.8180587,24.36350643,0.570165906,36.26196487
9349,Put,100,80.85703464,0.899082535,3.1908094,80.22046914,3.109259987,29.45849132
9350,Call,100,64.32769351,1.723864635,3.8328719,51.58668244,0.378909775,0.154237633
9351,Put,80,124.2457423,1.914615877,4.8732852,87.40724611,3.648216541,19.18416224
9352,Put,90,74.53267406,1.968372923,5.1900141,52.19798975,3.274535918,26.31619187
9353,Put,70,83.22142331,0.923528287,5.7542343,45.74040537,3.487966083,6.306821842
9354,Call,120,106.3821438,0.759538983,4.0387668,74.41778594,1.196194476,6.929061343
9355,Put,140,67.30784158,1.014286565,2.3607238,69.49171918,0.952501639,71.00830204
9356,Call,100,72.37925013,0.716054708,3.0921592,74.08121913,3.175377901,5.65081486
9357,Call,120,71.13836701,1.697941308,2.3126218,21.49573715,2.387512021,1.007637035
9358,Put,70,120.5061221,1.674292104,5.4042498,91.30567925,3.068156649,10.48888529
9359,Put,140,98.47265301,1.974164777,4.3988836,78.73907084,1.632965074,49.79819083
9360,Call,140,68.06739836,0.589789915,2.9518873,69.60225926,1.444769313,0.063219547
9361,Call,150,101.6188911,1.920937621,3.7754194,74.84543634,0.490730118,2.077598721
9362,Call,100,85.62598099,1.949689102,4.2708392,13.4760475,2.940436179,6.931097264
9363,Put,80,135.6381751,1.688626482,3.3291968,97.2291055,2.522064705,13.39125389
9364,Put,80,140.7580433,0.696398776,4.065439,90.9045071,0.293338419,0.001743848
9365,Put,100,121.9562411,0.778988459,2.4785541,59.93809444,3.058837434,9.812706053
9366,Call,70,127.0149117,0.572154018,5.656141,43.14692662,3.405422248,55.72004309
9367,Call,140,104.180961,0.782403885,3.3916906,18.70377291,0.88324104,0.028280925
9368,Put,130,91.63198505,0.550077671,4.4459921,70.65891703,0.929302495,38.30406829
9369,Put,70,141.3634534,1.737550684,4.2010808,72.4203998,1.655201535,3.01877109
9370,Put,150,141.5545063,0.589908401,3.2249651,90.01318005,1.90473008,28.6047707
9371,Put,60,117.4425925,1.33727211,2.0678696,10.31040967,1.921657599,0.006534417
9372,Put,130,90.79394781,1.487462216,4.2154014,32.30464903,1.585764542,38.23588382
9373,Call,60,118.1266393,1.339267145,4.78627,70.35194616,2.21843803,56.23561929
9374,Call,90,51.52556879,1.414955886,2.8781085,63.75119273,2.289009578,1.952632351
9375,Put,100,115.4334082,0.476873114,5.8348541,62.46256615,1.635187878,4.161517187
9376,Call,70,104.1385774,0.471198478,2.1028137,38.27431325,2.611876658,34.35134116
9377,Put,90,123.7979867,1.204191788,3.2153819,48.56509549,1.631768693,2.87284575
9378,Put,80,90.41514389,1.938954603,4.572741,21.86664537,3.363152045,9.491103896
9379,Call,60,130.1323054,0.365517553,2.1648928,98.82577755,1.157614245,69.58537858
9380,Call,100,122.7901729,0.85822253,5.6805379,74.64084013,2.817509727,34.16424735
9381,Put,110,54.67456072,0.956569148,3.1619923,7.414263175,1.452618257,53.67708538
9382,Put,120,69.91477473,0.343076461,2.6769135,13.46875338,3.875624755,49.62785126
9383,Call,150,93.15202388,0.619771164,3.244374,15.95611812,2.50718359,0.048691004
9384,Call,130,63.56036721,0.756665575,3.3953766,97.34316108,1.268025751,0.62123381
9385,Call,140,127.5391666,1.569342982,4.319874,73.38237098,2.28069909,22.70116367
9386,Call,60,73.76006139,1.901434087,3.8696304,58.66881199,1.441496344,19.0653205
9387,Call,100,91.07177979,1.325475809,4.098995,21.07777218,0.959847328,3.571510197
9388,Call,70,94.49979588,1.531758171,3.6531395,76.31256407,2.121444205,32.88629077
9389,Call,80,83.05169549,1.631517096,3.2939129,75.91023932,2.495224067,19.64127128
9390,Put,80,123.7359859,1.093243585,4.8774535,72.8324105,3.585593078,7.761358483
9391,Call,150,137.9032167,1.203731021,2.1337605,93.80887643,2.782817245,33.84259489
9392,Put,70,67.26422099,0.291359295,3.8522774,26.90356168,2.068652283,5.250572929
9393,Call,100,143.8720431,0.710606519,2.9508785,36.84362133,0.575294077,42.99418916
9394,Call,80,123.2529998,0.508152312,4.7219003,50.48156441,2.947090705,43.33457114
9395,Put,120,148.973789,0.955457964,4.2669858,50.7108843,2.60186542,9.169660827
9396,Call,110,58.20853659,0.734840839,2.5355201,8.140882147,3.501290301,0.003550169
9397,Put,60,86.3261464,0.373049411,3.1990254,3.239633783,2.794937184,0.000574935
9398,Put,70,98.80434226,1.388158175,5.7438045,59.34184368,3.455280227,8.138780041
9399,Put,100,140.326963,0.477629214,3.9745271,46.8603054,0.691388674,0.029002262
9400,Call,150,115.3813159,0.287652787,4.9197035,1.189832343,3.742002995,0.046289108
9401,Put,50,71.8352848,0.478582011,2.2729847,35.96764102,1.463687718,0.095670904
9402,Put,80,50.98620089,0.837210655,3.3035543,40.33791555,1.801356913,28.59380997
9403,Call,60,57.73237425,1.750451134,3.7359154,9.887933517,2.734953097,4.617812097
9404,Call,60,134.7370253,0.336457193,5.2019608,72.50769141,3.63582961,73.49092014
9405,Call,50,116.4247882,1.043139975,2.4150037,5.423544422,3.787695898,64.77393944
9406,Call,90,110.5659621,0.698586826,3.0249153,47.92600389,3.012196552,25.08095475
9407,Call,50,70.31234397,0.388647386,4.9160349,35.82838604,3.592282756,20.68515866
9408,Call,150,76.07630832,1.257376861,5.7939085,1.455200847,1.097398573,1.26E-09
9409,Put,70,120.5314354,1.031797182,5.1463405,42.11147408,2.846273381,1.743098571
9410,Call,60,61.43431956,1.977765499,4.3204052,75.65550307,1.053782621,11.93190093
9411,Call,70,53.78176655,0.61135481,4.2374529,62.52559573,2.738760561,3.570438669
9412,Put,120,135.6828909,1.718395219,3.3083145,20.83814581,0.269812351,0.728419548
9413,Put,80,95.69214083,1.616760869,3.4124622,99.2699994,0.661952922,8.340388939
9414,Put,90,81.17101022,1.830895392,4.6443981,96.75874851,3.492018845,34.85212015
9415,Call,110,124.053671,1.793589877,3.1920836,89.30289265,3.600885943,46.97050453
9416,Put,130,127.7483127,1.640806786,2.0183972,77.14533166,1.482159247,28.43702109
9417,Call,140,147.4409398,1.093733558,5.566022,17.34874401,3.385626164,19.45101673
9418,Put,120,102.8277578,1.321618979,3.3082496,89.23464361,1.083945981,28.03855595
9419,Put,130,51.20267333,0.441573772,3.4476492,3.525936324,3.336805424,77.60680807
9420,Call,50,125.4911071,1.134082639,4.8077431,36.89874086,2.990541382,71.65093279
9421,Put,140,73.20528816,1.740299753,2.297352,4.393685457,1.325307353,64.17754678
9422,Call,120,106.6413323,0.790296637,2.1946232,34.5596383,3.19320368,8.764602311
9423,Put,80,71.77508676,1.25128701,3.7613961,63.27070313,2.597031512,20.43948055
9424,Put,90,86.76438282,1.117194246,4.3691908,85.38652494,2.499280912,20.37802186
9425,Call,50,79.94244906,1.279186641,5.5284347,58.14088571,0.61642749,28.03791106
9426,Call,50,52.92072978,0.497452556,4.7648115,60.80132321,0.784573377,5.348008472
9427,Put,80,144.8580826,1.885283718,3.7843231,72.20546433,3.450591382,9.484559829
9428,Put,90,148.1182838,0.552819764,2.0065099,50.01148067,3.721503733,1.243215118
9429,Call,150,89.81900112,1.165050034,4.4710184,38.86065255,3.668771629,2.773412284
9430,Call,70,81.26279808,0.315015833,4.9344031,15.59113116,1.669526137,11.42695585
9431,Put,130,143.5547894,1.990975876,4.0223443,21.80784738,1.943725415,12.23989453
9432,Call,90,123.8482276,0.816826542,2.6637613,58.91905018,2.911615966,39.25819408
9433,Call,110,110.75363,1.008978765,5.9465681,2.258274095,0.435582278,3.435397311
9434,Call,70,50.52998971,1.847682364,4.8761475,51.57400308,0.299648976,0.105942795
9435,Call,50,136.8495687,1.548252706,4.8218025,20.04997013,3.992756235,80.66170356
9436,Put,130,86.74593806,0.579503874,4.5370763,43.5675459,2.942456367,43.50314837
9437,Call,130,121.3951979,0.789768951,2.012923,39.56117284,0.839767285,5.86099673
9438,Put,110,110.0605983,1.408073702,5.2713971,0.791108593,1.965869175,6.635355971
9439,Put,140,132.8268922,0.434122009,2.4094232,35.61361093,2.167447432,15.0982008
9440,Call,130,132.9401327,1.590012203,5.7981548,84.04466256,0.857719373,20.74225328
9441,Call,110,109.7762542,1.684180406,5.701529,41.62744909,3.716838511,22.39912402
9442,Call,80,126.2079821,0.974250811,2.7010843,56.2303238,3.17441426,49.69104999
9443,Call,50,90.39218628,1.707865876,4.3082406,79.51035665,1.119853551,38.68446495
9444,Put,130,110.3139396,1.082425524,5.4036498,50.94813766,0.496904179,21.27386287
9445,Call,130,114.9494112,0.5920578,5.8507758,76.64337224,0.487110421,3.136893839
9446,Put,90,100.3663368,0.829375987,3.4375602,93.84955749,3.741584597,18.39146959
9447,Call,140,55.68425557,0.423208067,4.1182776,25.02426381,2.67167959,0.0000114
9448,Put,140,102.2828118,1.439498087,4.453385,41.04590113,2.530503261,41.22969693
9449,Put,150,115.7556352,1.896689049,5.0782266,98.07316886,3.47089147,64.87772435
9450,Call,130,107.4778523,1.597169145,4.3199762,48.97105576,3.135376921,15.99312601
9451,Call,90,135.9898163,0.5728261,5.4719225,37.21785958,2.044913487,44.77165904
9452,Call,100,145.7928772,1.398516081,3.6616167,90.1504291,3.243666947,61.21584928
9453,Call,50,119.6136426,1.447064323,4.862828,80.41641551,2.654554228,66.57484091
9454,Put,60,107.1562891,1.526247997,4.4190716,30.95531512,1.347597799,0.11868842
9455,Call,150,129.8416288,1.445481614,5.3862616,84.74436384,3.23430891,27.88508456
9456,Put,80,117.0098289,0.437817705,3.3635738,83.48040618,2.895552228,2.938802474
9457,Put,100,109.178671,1.129059723,2.456367,43.696083,3.34763934,15.54069209
9458,Put,120,129.0342807,1.177495726,5.277962,76.12845663,0.365706351,7.268586842
9459,Call,140,105.2102762,0.429921916,3.1019962,26.92343215,3.386833851,0.926562244
9460,Put,140,128.7076842,1.076775279,3.1370811,51.71748632,1.975832824,25.69830328
9461,Call,100,87.78245915,0.283325789,2.1902069,76.74817248,2.588298024,5.310042275
9462,Put,140,54.65617189,0.583449867,2.4057137,84.54380477,3.209420028,84.37453796
9463,Put,140,111.2881545,1.137537005,5.0759813,36.03615512,1.65529422,31.79632225
9464,Put,140,147.3403054,1.307203025,5.5198455,30.23240728,1.582905454,11.98845393
9465,Call,130,140.1478708,1.866232873,2.5274723,69.43403883,0.746304421,25.28573418
9466,Put,80,108.3105305,0.72385258,4.1555137,48.34746244,3.45482988,3.782796311
9467,Call,150,102.1286716,0.325004812,2.7130038,17.33622005,1.430845669,0.001179679
9468,Put,60,73.55064149,0.763059169,3.6671977,80.5490596,3.783964339,9.074018433
9469,Call,50,60.09680417,0.951635404,4.1842988,60.52968611,1.516551861,12.82839347
9470,Put,50,69.68194981,1.065274637,3.6530016,22.53965433,1.066939403,0.092662554
9471,Put,150,54.58932067,1.72869533,5.8641194,73.00840984,2.03232687,87.24127282
9472,Put,150,142.7480491,1.949949769,3.5492581,36.1785509,0.979440456,20.27318756
9473,Put,140,123.1907541,1.746548248,2.2671983,42.71159942,0.324509819,18.94962739
9474,Call,90,137.4034637,0.770884013,4.637672,77.08387526,1.804271665,49.32409577
9475,Call,50,122.6230033,1.664975612,5.3460755,60.96972906,3.851382262,69.40316565
9476,Put,90,147.8875709,0.265512345,4.1773772,94.22711968,3.219779518,1.286926061
9477,Call,70,108.2376267,0.309155302,5.8248027,71.33864377,0.767985627,37.55909216
9478,Call,70,69.10721405,0.639309798,5.5211469,41.42761646,3.152408192,8.042439416
9479,Put,150,59.72173951,0.830329625,3.8972255,61.86077863,3.275737168,87.68137217
9480,Put,70,110.0388102,0.356664707,2.6041395,46.26529554,1.080632886,0.00495997
9481,Call,50,116.6181538,0.333481769,2.3004077,32.69263598,2.255544451,66.10905189
9482,Put,60,60.3406785,1.12780178,3.4504445,53.23266919,0.665079922,4.550589676
9483,Call,80,111.1307218,0.866232042,4.0943158,70.67256486,1.034712694,31.81997462
9484,Call,120,64.21289612,1.730413263,4.5416024,96.70541483,1.195070148,2.086106074
9485,Call,90,95.19732978,1.894064764,2.0690794,12.34117562,0.972487014,9.102585661
9486,Put,140,93.95109291,1.999502885,3.0656248,6.391854046,0.753913653,43.31619424
9487,Call,150,119.6668666,0.53771771,2.8829804,2.568184546,3.968672833,0.724728487
9488,Put,90,103.4549562,1.106548548,2.3844774,42.07571683,3.004047266,10.41154733
9489,Call,80,76.0161269,1.827885484,5.0822463,66.33196317,1.854251248,12.76293392
9490,Call,80,129.9172315,1.482488898,4.8310294,92.94945067,2.875052584,57.10707318
9491,Call,140,96.48376319,0.414588555,2.4074017,30.72771649,2.287216099,0.153213834
9492,Put,120,115.2633986,0.345508095,5.88286,53.35651191,1.867870202,12.99660558
9493,Put,150,126.2730521,0.495719715,2.4560181,92.12964439,1.101317213,28.60510576
9494,Call,110,139.272635,1.536963931,5.6142886,48.38789907,1.681461332,34.81602307
9495,Call,100,87.40268386,0.513926891,5.6584775,78.25107516,0.522454732,1.779320228
9496,Put,100,137.543246,0.646473526,3.0224591,99.83667232,3.614206264,14.35091652
9497,Call,100,134.2516946,0.765685635,3.2539855,95.78622474,3.150787015,47.5177779
9498,Call,110,123.7465165,0.86255413,4.663995,57.69271697,3.861523866,28.11444776
9499,Call,60,65.40075168,1.380876511,2.6447201,2.245834466,0.428418153,5.67590289
9500,Call,60,114.8278165,1.371743029,4.9593971,34.6570282,3.467286034,52.55091695
9501,Call,80,83.3879966,1.413628083,3.2719127,32.19231662,3.412362147,15.63355831
9502,Call,70,103.0827591,0.329365714,4.2333683,61.2166123,2.791253676,33.43526291
9503,Call,70,79.06964783,0.59170566,5.7869911,4.838070977,1.792538027,9.549200465
9504,Put,140,61.91433045,0.845620644,3.0219385,42.84041167,2.270193329,76.13173306
9505,Call,90,109.7520127,1.998254178,5.38025,83.86487552,2.107819323,35.24907804
9506,Put,150,85.16452535,1.134333437,4.4360511,29.60303208,1.35075773,61.74812635
9507,Call,150,74.75987054,0.514374172,5.9329548,17.51167303,3.534785519,0.002518724
9508,Put,130,86.13502992,0.454931929,4.9154984,2.506601444,1.857538068,42.89506199
9509,Call,110,143.907154,1.92525044,3.6584226,63.6208436,3.990027229,57.22340328
9510,Call,50,96.62304887,0.61770475,2.1142473,88.34665949,3.48023958,48.3480198
9511,Call,130,113.7935591,1.422072441,4.3643905,54.90226171,2.567658422,17.96736037
9512,Put,50,90.10816226,0.634234057,4.5051092,95.12479887,0.986118619,0.119487367
9513,Put,150,55.45252928,1.207229728,4.5420382,63.71422555,2.325936576,89.80341264
9514,Put,150,68.17690262,0.339952345,5.8464522,47.45931902,1.329292644,80.21290552
9515,Call,130,148.7374991,1.039591326,4.3135982,26.55768541,3.238519222,29.13561675
9516,Put,50,68.48473222,0.983221694,4.2371917,35.15314478,2.157146157,1.453246652
9517,Put,120,100.0375584,0.396275223,2.8230876,18.37348452,3.565051382,21.50377106
9518,Put,150,109.8403067,0.551424445,2.7110217,88.22615361,1.459314683,43.43702289
9519,Call,140,107.0833032,0.779094186,3.7954069,29.4339159,2.595427642,2.701400569
9520,Put,80,119.8882798,0.994007458,2.2888341,20.20422002,2.448323716,0.580688328
9521,Put,120,83.6268877,1.606003012,4.3075692,50.89386815,1.485852195,36.78735477
9522,Call,130,64.78835016,1.563456747,4.9819637,46.66576165,1.094740303,0.099386761
9523,Call,130,124.3107033,1.087229912,2.6166818,60.6714228,2.760851248,23.00405174
9524,Put,100,133.6808512,1.939005032,2.2950293,8.017543741,3.51885319,4.477099546
9525,Put,150,111.5966864,0.434017582,4.4592036,38.04269272,0.936671851,37.8387052
9526,Call,70,132.4535309,0.774369732,4.0584616,63.75276801,2.886985079,61.70333464
9527,Put,70,93.41627168,0.836753603,5.4597077,40.79714132,3.107585836,3.190365552
9528,Call,50,107.1685612,1.737024913,2.2298026,68.91400211,2.94833758,58.13418364
9529,Call,130,76.86463468,0.701702603,3.6881102,21.19359765,2.793433968,0.061085716
9530,Put,110,96.30269233,0.550596857,3.638274,45.05673662,1.097747603,16.4812323
9531,Put,110,52.33673034,0.894531767,3.9795708,47.55742687,1.181837398,55.65082632
9532,Call,50,52.84422703,1.38239251,4.1743565,36.84113688,3.45476361,9.604991061
9533,Put,120,73.58997436,1.727389196,2.5067515,2.970955825,2.915402035,44.75741873
9534,Call,90,62.58083282,0.60272209,2.8329458,1.684800136,1.886213341,0.003447956
9535,Call,60,145.7371148,0.649878776,4.2001032,94.94074512,2.298873402,83.9961262
9536,Call,100,70.32373926,1.451113007,2.462783,42.16015706,1.208729841,1.913224998
9537,Call,60,86.300593,0.521613423,4.0299761,84.23086757,1.667199794,27.67719438
9538,Put,150,124.543664,0.625625493,5.847569,27.26372355,3.806072985,31.31222351
9539,Call,150,101.8532609,0.521172446,3.1853968,62.30149893,1.729624018,1.562192512
9540,Call,80,58.2908365,1.317016514,5.6997124,39.8816484,0.583348007,0.163676002
9541,Put,150,121.6334801,1.982797557,3.5979173,58.62451456,2.625232828,45.81388316
9542,Put,110,57.68738666,0.944054053,2.2923316,28.31862467,0.961096201,51.19305161
9543,Put,110,76.81420356,0.265122874,3.1225218,6.246140521,1.719361692,32.91220178
9544,Call,90,140.3693638,0.913651116,4.2464086,51.935848,3.124194143,51.63992815
9545,Put,100,81.35569928,1.823043703,2.0083219,58.66445158,3.28496358,33.70917446
9546,Call,80,59.82692518,1.187457681,2.7740044,76.57766235,2.930329394,7.343947757
9547,Put,60,131.8827115,1.418585732,3.3843926,88.03746867,1.45068418,1.786654007
9548,Call,90,129.5443005,1.527288457,2.2851146,3.433546141,2.455274406,38.71211853
9549,Call,120,118.4171736,0.92339078,4.9870664,65.84685743,2.303628615,18.82566036
9550,Call,110,101.2914405,1.988117927,3.5099311,31.53942063,3.660961744,15.42011143
9551,Put,60,113.6574085,1.367522992,2.4275156,11.99170128,3.168414242,0.09857428
9552,Put,80,73.71550576,1.545990962,5.58437,12.93219659,1.313982402,8.418388721
9553,Call,50,134.5934282,0.616598385,5.1865745,19.86454329,0.392761415,81.93090324
9554,Call,130,104.0619435,1.051618669,3.2371195,12.12543516,2.722951694,2.064796819
9555,Call,110,62.51007321,1.873916642,5.0097455,59.17121914,3.893483511,7.200648495
9556,Call,60,123.119304,1.286273316,4.4972579,27.95217255,2.581676954,59.70457635
9557,Put,150,145.4493323,0.886501022,4.69334,77.20586167,1.023926773,18.64910366
9558,Call,60,122.2596705,1.375130167,3.8248456,27.61224068,3.658489103,59.42003972
9559,Put,140,80.44321038,0.790257821,3.4435541,89.62157607,2.358198853,62.17927923
9560,Call,130,146.3250791,1.214349529,2.625451,89.38343683,1.195057783,34.00188004
9561,Put,110,140.8342547,0.330018191,3.0666453,17.90648216,1.6570263,0.103263318
9562,Put,70,111.5095152,0.359377962,5.7349763,76.19253391,0.266932468,0.00000226
9563,Call,70,139.3709757,1.91710699,4.390353,48.76885086,2.160713282,64.98315412
9564,Put,50,125.3699999,0.999888902,5.7424327,77.1914095,2.553770042,0.834036502
9565,Put,150,95.6245623,1.878433768,4.6000534,67.0041522,3.220042505,62.95897655
9566,Put,50,84.21470342,1.223471703,4.5468206,51.93016208,2.560693187,1.73439567
9567,Put,140,132.2885087,0.517242079,5.2421115,60.97307181,3.626584294,25.46507152
9568,Call,140,97.44250836,1.132250049,2.0812153,74.26353959,1.57149727,5.0632384
9569,Put,140,59.61070141,0.356640861,5.1976884,55.45045157,0.941569392,78.91284297
9570,Call,150,111.3627237,1.613606948,5.9279402,60.35424673,1.863104553,9.503175114
9571,Call,80,56.12238642,0.677829617,5.9177473,64.92439849,2.373240121,2.669608931
9572,Call,120,136.2037125,0.322710133,4.8531711,28.43629989,1.262335624,17.36509124
9573,Put,60,106.5973547,0.433705472,4.8479243,79.44109307,3.492079317,1.551284865
9574,Call,70,145.0058141,1.292985531,2.7528314,91.58249771,3.221758393,79.43795943
9575,Call,90,96.71541446,1.892344218,2.4100758,37.97062693,2.430853561,18.45390224
9576,Put,140,80.52071784,1.701968074,2.8581717,33.26093193,1.499962248,57.39527649
9577,Call,70,132.2408684,1.568435453,5.8035231,81.95925698,1.577147951,58.86762014
9578,Put,80,86.97325026,1.14033052,2.347559,6.531499212,3.470672659,4.697193713
9579,Put,60,142.5968978,1.416487164,3.4662121,88.25628776,1.223202787,0.648646036
9580,Call,60,143.8892342,0.842620118,3.6960001,56.36839191,2.532954339,81.46142568
9581,Call,80,54.63832812,0.927323106,4.3130653,37.30108848,1.367551526,0.276990738
9582,Call,80,114.8383767,1.717226847,4.9732765,29.11251796,2.255375743,34.16865971
9583,Call,70,77.24524854,0.484291119,5.5529075,51.71193899,3.998663224,14.78381598
9584,Put,150,53.59563502,1.210939847,5.9237818,11.72761475,1.612533361,89.73115619
9585,Put,90,53.69927469,1.614892171,2.6215052,42.37729963,3.999393323,39.40159437
9586,Call,90,56.23205548,1.926803527,2.8554391,50.92307088,1.874471197,2.302045416
9587,Put,110,65.55223098,1.666810701,3.9160296,94.19583292,1.252666108,45.79033961
9588,Put,100,77.94800646,1.736914714,2.0363734,19.01019295,0.570596551,21.66741284
9589,Call,90,74.53910386,0.834368752,3.8616763,49.55392117,1.572263253,2.888328967
9590,Call,50,91.92136883,1.029965372,3.4860584,64.0856656,0.528791849,40.45134789
9591,Call,100,91.55864494,1.815077063,5.4897773,88.76477929,2.252978323,22.59950706
9592,Put,60,51.92697121,1.176912311,2.6981706,17.41736055,1.840505382,10.10816538
9593,Call,120,63.00356393,1.506231226,3.0307717,65.6657095,3.487002178,6.242508092
9594,Call,150,73.60945619,1.573771628,3.7015599,13.62303601,1.180223392,0.000470708
9595,Put,100,91.37607511,1.196385895,3.0693167,36.68648452,2.892068522,17.47261496
9596,Call,110,96.60937063,0.334402954,3.2083294,53.4704074,1.857671414,3.688281585
9597,Put,100,98.06288736,0.447980697,3.1685275,88.23990347,1.213025528,11.20002344
9598,Call,150,58.41377318,0.97829967,3.5266587,76.01232322,2.093865696,0.571780439
9599,Call,70,140.5880851,0.364372424,2.7930274,6.932171057,1.802496308,69.87335174
9600,Put,100,77.9348472,1.20615945,4.3586431,62.29566629,0.840383126,23.60406034
9601,Call,120,130.6160792,1.847455237,4.220173,20.4917581,1.795697257,18.74194109
9602,Put,80,64.55554116,1.386469864,3.520711,38.65921716,1.766038735,18.48128086
9603,Put,70,145.9475478,0.888533607,3.9326034,70.55632337,3.79501767,2.616945331
9604,Call,150,130.7428059,0.59787906,2.7568787,84.2076612,1.619865089,10.21839582
9605,Call,140,110.4709704,1.907781002,4.5800213,7.632015808,1.989708295,1.737516453
9606,Put,50,75.30484058,1.863840159,3.4223703,36.41487318,2.782566132,3.341764042
9607,Call,130,79.72157752,0.492791296,5.3309173,94.77014232,2.245048572,2.313824261
9608,Put,150,95.21734474,1.645991974,2.1344711,5.699553194,2.902202327,53.21847389
9609,Put,120,87.13987989,1.802863004,4.2387614,92.66277565,0.738374815,36.86688114
9610,Put,70,117.3360425,1.090141733,2.491839,56.42406409,2.858404226,2.171308231
9611,Call,150,134.262582,1.910411077,5.3618166,93.09866946,2.695403699,32.12741439
9612,Put,150,138.9760933,1.271929335,3.9275196,11.7886208,1.881123208,17.35626553
9613,Call,50,65.02082072,1.788446486,5.7183988,27.97071188,2.092795743,16.47880828
9614,Call,80,73.14831511,1.512753192,4.3835627,95.66794081,0.893723206,10.863426
9615,Put,120,116.595145,1.105502656,5.8536254,57.64817689,2.021860975,19.56156433
9616,Put,60,78.40894606,0.481672755,3.5685201,65.55467219,1.073135173,0.773514102
9617,Put,60,126.2256245,1.094970449,4.4117619,15.80993973,0.436632878,8.77E-14
9618,Call,50,131.2904672,1.301547197,5.5174821,67.01227845,2.469997998,76.02503161
9619,Put,60,106.7935796,1.308254108,2.2750816,42.73597735,2.016016609,1.081747916
9620,Put,100,144.3697899,1.045778977,3.9028307,43.39684578,1.968346529,3.268419985
9621,Call,50,137.4896045,1.490362511,3.185121,62.70044135,2.204584594,84.07566098
9622,Call,120,62.8453263,1.128966028,5.6821479,63.34332022,1.594715355,0.592327181
9623,Call,80,80.94490246,0.601378676,4.4201787,92.53963491,0.547714187,7.088208493
9624,Call,110,143.5855123,1.316192694,4.4312464,35.38647849,0.664262215,32.29130494
9625,Put,60,107.1458404,1.273512025,3.0790257,24.03781281,1.533629274,0.084152561
9626,Put,60,53.34284747,0.313085791,3.002316,20.54350388,0.618386285,6.679512748
9627,Put,70,95.00775827,1.76876035,2.1158482,2.097453307,1.66749754,0.411983526
9628,Call,140,86.11779836,1.178904789,2.9052206,18.97177268,1.579275465,0.038313808
9629,Put,70,60.28934898,1.298452037,3.0463501,64.77795989,1.88739682,16.10020308
9630,Put,70,123.5397499,1.755165169,3.660931,45.85274123,2.661948796,3.074392913
9631,Put,150,149.9590545,0.465958085,5.9799868,53.3637406,1.006070467,11.14895604
9632,Put,120,92.6351905,0.292815485,4.4957102,39.1872924,2.245246445,27.56916382
9633,Call,120,110.4400333,1.403299555,5.8131879,34.36971271,2.558008437,11.41767257
9634,Put,80,93.57747669,1.226799745,5.1697083,6.032626523,3.506229409,2.748308013
9635,Call,150,142.9599946,1.215207267,5.394231,69.56080455,1.056692144,16.14930447
9636,Put,90,75.703364,0.619283091,3.3406708,25.98363334,0.785794813,14.44888587
9637,Call,80,148.3963272,0.387803221,4.5297145,76.55647155,0.356155994,67.2053433
9638,Put,120,73.33003258,1.482574045,4.7141265,85.25086611,2.703935353,51.52394934
9639,Call,140,66.5372185,0.825774069,4.556979,34.92964002,1.470981022,0.004779588
9640,Put,110,76.09076165,1.344542307,2.4673887,72.21800971,3.574057864,42.69095763
9641,Call,50,141.6059114,0.590299271,3.8166432,22.23949655,1.775061496,89.56514056
9642,Call,110,82.74867101,1.777569531,5.4465929,72.93717731,0.798291648,3.841845109
9643,Call,140,125.8145684,1.474376415,4.0153569,22.74705574,3.381904188,12.94874253
9644,Put,80,118.7602301,1.832429452,3.4552781,25.33064264,3.347143027,3.766020393
9645,Put,90,83.42154182,0.317458668,4.2562674,40.02660597,3.682602682,12.48932445
9646,Put,70,65.86268267,1.902995444,3.472335,34.96417146,1.148949003,10.1219736
9647,Put,60,145.1641773,0.569104455,5.6315496,37.74690694,1.824690656,0.000378393
9648,Put,80,145.9219323,1.7679502,3.9656674,0.468261233,0.996494242,0.00000702
9649,Call,140,104.2043666,0.650479031,5.1925659,64.48852279,0.982667518,0.935381744
9650,Call,130,129.511932,0.939872429,2.4422805,96.17708334,1.145229083,21.85962519
9651,Put,90,70.29373959,0.619297534,3.8178022,38.35581004,3.410395563,22.12653652
9652,Call,120,92.74240608,1.608627643,5.2812655,6.459927256,2.365847839,1.431720063
9653,Put,90,77.12301305,0.478022877,3.1571886,12.11818612,1.981067395,13.31960629
9654,Put,90,76.10774358,1.508981158,2.7765409,33.01492539,1.26110306,17.49649449
9655,Call,130,82.78822041,0.70982464,5.8115226,67.15784572,1.467069336,1.140471081
9656,Put,140,91.76628042,1.371273762,3.6921246,66.33777504,2.176375127,52.99371382
9657,Put,150,92.34488881,1.10356697,2.337896,28.16307763,1.924629913,56.49928793
9658,Put,70,94.8553606,1.805160574,4.9974086,0.779507713,2.70921695,0.559362182
9659,Put,70,78.04587222,1.175893071,5.2460067,13.48881579,2.705283799,3.515088226
9660,Put,100,56.24759906,1.582999376,3.3241691,74.59479116,3.230453505,46.56449737
9661,Call,70,53.01043953,0.827058648,4.4358738,16.06028837,1.876409185,0.278173263
9662,Call,100,99.38149098,1.021751493,4.7781767,12.13790282,1.335033331,5.401708852
9663,Call,110,73.54963804,1.34993776,5.4225969,36.40451757,3.564711675,4.223128749
9664,Call,80,141.4429702,0.326573901,2.5327206,82.38802389,0.785142481,60.94220113
9665,Call,110,78.23507637,1.228261,2.6386749,62.04128725,3.41018347,9.424890289
9666,Put,110,54.83830665,1.524395694,4.5353206,98.28435525,1.897129784,54.60068452
9667,Put,130,114.97981,1.980237285,4.8097925,85.14337765,3.192996112,42.77619497
9668,Call,70,107.2459899,1.773170745,2.8096522,35.22498961,3.798866214,41.47968299
9669,Put,80,92.52758818,1.244746274,5.5660138,9.104709175,0.475755818,0.26304484
9670,Put,90,80.26668791,1.332252955,5.5240986,63.67092929,1.463048022,18.26310696
9671,Call,100,53.59403976,0.494110677,5.159235,37.34176903,1.853753538,0.004154965
9672,Call,80,147.6778572,1.609965587,2.2021521,5.347732573,3.559791091,65.47286502
9673,Call,90,129.3003977,0.869905846,2.7438951,71.96790423,2.355519803,43.77122313
9674,Call,110,117.7216644,1.030621617,5.6259667,96.43716914,0.765759881,17.96783158
9675,Put,70,90.62274632,1.639423302,2.2015318,73.56582966,1.315329839,6.897457939
9676,Put,140,68.43804655,1.528817134,3.40274,97.60467983,1.267907042,69.55629315
9677,Call,90,66.3934106,1.849372307,4.8434628,97.23497357,1.932727962,13.10553482
9678,Put,100,65.24207187,1.712196484,4.3743244,68.1558737,0.806347933,33.36357695
9679,Call,90,77.85782002,1.939555791,2.4317265,76.1074052,0.852812741,8.272417847
9680,Call,150,74.43208498,1.938214789,2.2032894,86.1568865,2.910134835,7.704361891
9681,Call,110,56.46025867,1.796212937,5.0066498,81.16830094,3.778297161,6.603372236
9682,Put,70,55.32586149,0.462960964,2.8203983,99.20402529,1.582207146,17.1134301
9683,Put,90,93.82693126,1.614864763,2.7050976,29.02903672,3.705595359,14.86305388
9684,Call,90,96.32463583,1.688211006,5.6830214,51.36664867,2.227732712,19.67998157
9685,Put,130,72.15593526,0.764298505,5.0693536,69.4498864,2.948641464,57.87790586
9686,Put,50,61.03055982,0.851450844,3.0749044,57.69661013,2.851566614,4.299925593
9687,Put,60,140.3174055,0.927333165,3.9928977,51.63177149,3.123405498,0.338543507
9688,Put,120,60.93921868,0.678885256,4.2008411,96.43571749,0.823180324,57.53420363
9689,Call,90,137.0942119,0.604627513,3.7326566,21.46368265,3.415234337,46.48676628
9690,Put,70,113.8785743,1.901989669,4.9272811,98.39991525,2.090776612,9.91676317
9691,Put,90,78.7613658,1.201137115,3.6021906,27.17927904,0.825262338,12.69543963
9692,Put,130,57.45316676,0.313428455,4.2522725,14.35242049,3.17460648,71.58635601
9693,Call,60,148.2844071,1.377430897,5.0782478,29.96778551,3.572457123,82.41499052
9694,Put,50,64.29488287,0.771240224,4.8875685,24.42722855,1.556728097,0.594057727
9695,Call,120,95.33668922,0.98898596,4.2065415,31.33217947,3.095732831,4.970122737
9696,Call,50,63.79327493,0.51764476,2.9422954,29.72638036,2.917173682,14.49169489
9697,Call,120,133.554997,1.965079935,4.9644762,35.70190958,1.862706967,23.29162045
9698,Call,120,50.01409557,0.420380102,5.591662,69.77953661,2.135945042,0.0114436
9699,Put,120,56.22017669,0.606165115,4.2738423,31.48988754,0.302533371,62.14872795
9700,Put,150,84.67663082,1.764955632,3.3778766,72.93832125,1.999186995,67.86779544
9701,Call,140,75.99052196,0.67732403,4.0214261,26.02037099,1.379194724,0.001658025
9702,Call,150,66.43708981,0.51952777,2.9760407,42.39767133,1.139907654,0.000018
9703,Put,100,82.23297775,0.450468892,3.5584339,56.34202226,1.574453331,20.08110221
9704,Call,100,95.41754944,0.919118515,4.2046791,12.7903968,0.724925601,2.383032036
9705,Put,130,72.32944984,1.898086873,4.2451615,3.505873912,2.461976017,53.30783281
9706,Call,100,112.6131015,0.505235303,5.4056986,96.90791813,0.478982293,15.54667803
9707,Put,50,66.24674358,0.420089227,4.1467062,90.89662005,2.507370926,2.625036482
9708,Put,130,110.7959829,1.787053706,2.7239405,0.632684237,2.306077619,21.36490012
9709,Call,150,66.65646248,1.938824218,5.9067375,6.314829288,3.399856238,0.023901098
9710,Call,130,106.5959144,0.595064394,3.4800412,67.48320201,0.463292706,1.277990554
9711,Put,60,120.4273671,1.05721089,2.9927201,9.850356838,0.436324096,9.28E-19
9712,Call,130,53.51035083,1.693536755,4.2165837,77.12012439,2.028775207,1.569243417
9713,Call,70,149.2835035,0.326658348,4.3821512,15.10620815,3.447481807,78.15667993
9714,Call,50,54.25820205,1.722142281,2.3060058,3.613526005,1.523552074,6.192409719
9715,Call,150,95.20994119,1.167982411,5.5742491,38.6324142,3.73573604,3.769300614
9716,Call,120,63.66786941,0.817496378,2.8251564,91.7856798,1.606259693,1.020882092
9717,Put,120,121.5426627,1.598803718,4.5267517,10.73822063,1.689894585,9.014955727
9718,Put,130,91.88745001,1.948727751,5.4156769,0.484731952,3.8777002,35.43670687
9719,Put,60,65.06308391,1.324940243,3.3217418,5.395626118,3.943336618,3.859002669
9720,Call,100,90.60984773,0.396905559,2.4755899,85.25892703,1.259216517,5.36096925
9721,Put,130,94.66674095,0.996457205,5.8660419,1.70665148,1.611045528,33.38034206
9722,Put,80,85.55052822,1.884308725,3.2607222,80.12138545,2.805426607,21.98682299
9723,Put,140,85.31774851,1.652568051,2.4673918,2.283606443,2.347755551,52.61541226
9724,Call,110,86.96434849,1.7441682,3.8153356,57.01728456,3.211154866,14.52949054
9725,Put,100,125.9120565,1.269272961,4.7354686,88.90945872,3.85308513,24.19769908
9726,Put,50,130.1099962,1.092152996,3.143018,45.75524609,1.189435232,0.003902316
9727,Call,60,142.1938272,1.729630512,4.6671612,54.27982724,2.75100695,77.49201933
9728,Call,150,132.6950777,1.649076248,3.4252467,15.36504329,1.888646064,7.59548772
9729,Call,140,146.8463054,1.86337628,2.2832571,23.06294309,2.907035693,25.84114682
9730,Call,90,143.7560015,1.865551215,4.8442688,90.18854847,1.49564406,58.41702507
9731,Put,60,129.7553665,0.905430152,2.4821478,92.98230675,3.763300766,4.358897496
9732,Call,80,86.4926545,0.448981191,3.873511,1.80224965,3.015172816,8.269293564
9733,Call,60,82.94507088,0.987479593,2.7338691,14.01391071,3.77733692,23.76939771
9734,Call,100,109.8239509,1.434341402,3.3338842,5.863860435,2.958406521,14.56156175
9735,Call,140,146.2803817,1.903184418,2.2784835,34.92118729,1.082767748,20.76359582
9736,Call,90,127.9389708,1.032657777,3.505746,60.34075144,1.439958212,39.07841796
9737,Call,140,74.45416259,0.506934048,3.4195664,82.99517029,3.486227498,1.515862721
9738,Put,90,138.2614964,1.634181913,2.8443996,42.0772808,2.481463416,3.557578861
9739,Call,50,121.0947141,0.386191705,5.8327796,16.41563652,3.140019248,69.5111576
9740,Put,120,83.07474186,0.572456863,2.4682385,80.14639491,0.934860121,37.24688138
9741,Put,120,142.2519715,1.778471881,3.6440597,69.61018407,1.195364273,12.14703491
9742,Call,150,145.0178539,1.826489986,3.2588371,66.20344041,2.554064413,33.0537622
9743,Put,120,118.6487852,1.61967464,5.7971917,99.65499051,3.773156168,45.30134245
9744,Call,120,96.50070041,1.620179541,2.8732089,41.35614751,2.454358917,8.721626124
9745,Call,110,138.6657315,1.872220516,2.6119493,51.80390901,0.460338783,29.81829975
9746,Call,70,119.4530958,1.873254306,3.6855743,78.73527961,1.394867376,50.38553364
9747,Put,140,114.7265822,0.374148676,2.1933615,35.60574149,1.662668727,26.43768348
9748,Call,140,77.1690188,1.206461092,5.6467334,30.30551494,2.854699828,0.606961996
9749,Put,120,147.7700667,0.945047732,3.1255413,46.4623675,3.140415075,9.73841132
9750,Call,90,134.2912468,0.47105386,4.5404892,89.24355381,3.112474228,47.07441595
9751,Call,140,149.0030007,1.497048778,5.6472491,29.25621745,1.361885871,19.4963892
9752,Call,120,146.4766799,1.800335602,5.5605433,9.273211373,1.86520887,26.29310569
9753,Put,140,90.13385182,1.357296894,4.1905603,45.69240314,0.745781933,47.29512304
9754,Put,100,100.1176861,1.617650154,4.1868473,66.16091608,1.92051973,18.1145895
9755,Put,120,91.76338932,0.776210814,2.8310055,35.18118499,3.770686106,33.09062721
9756,Call,120,59.22842314,1.754870113,4.0817651,70.48048949,1.89018413,2.419555862
9757,Put,150,73.40556699,1.4318938,5.9437398,41.70313293,0.475588248,70.3456532
9758,Call,110,91.13283427,0.548352815,2.1204906,36.46441316,1.539769472,1.600159703
9759,Put,80,118.1790621,0.84385754,4.2570251,26.50579137,2.239584209,0.561400006
9760,Put,150,117.1608376,1.526160978,5.8313888,1.264407675,0.85905771,30.12478152
9761,Put,90,64.77874506,0.976119092,4.3407957,82.39090326,3.283429929,33.72156634
9762,Put,120,125.3805232,0.428778789,4.6834652,76.27425631,2.205675654,12.13245244
9763,Put,60,144.6924397,1.271592758,2.5828227,50.90184674,1.115122709,0.01218043
9764,Call,50,106.7524746,1.272525179,2.4988488,88.53123534,1.412208066,56.21420117
9765,Call,110,60.75992599,1.038417218,3.4017455,95.19425719,2.172047817,3.143188715
9766,Put,150,70.56675807,0.653286473,3.6464547,16.72534958,3.391154275,77.56519679
9767,Put,130,119.5291402,1.924608187,3.5316772,44.56039443,3.966758673,34.15425469
9768,Call,130,120.1256063,1.256991391,4.57647,63.01138245,2.141743092,17.61986731
9769,Put,60,62.77862721,1.005392279,5.2885222,5.802119986,3.510352379,3.42440665
9770,Put,90,85.9229239,0.681041188,2.3116736,96.19472319,1.893956446,17.27783706
9771,Call,100,76.43901978,1.393190183,2.9957698,76.430806,2.307481348,10.95918862
9772,Put,90,105.7564251,0.35683216,3.6445112,60.63431183,0.760609416,1.097350725
9773,Put,80,111.4634699,0.950758062,3.2798149,33.22644957,2.915074692,3.196976637
9774,Call,80,59.66254218,0.532336537,4.2099517,55.00222094,3.53550448,2.763889381
9775,Call,130,109.1014951,0.627113156,5.2313214,10.6782761,3.963691101,2.532872631
9776,Put,150,85.08633412,0.980587931,5.4547092,53.53388882,0.517589451,61.54256705
9777,Call,100,128.4726899,0.361365222,2.1440094,53.17607872,0.362949515,28.26207782
9778,Put,50,103.7167854,1.619660141,3.4795278,77.8874606,3.313258401,4.784890777
9779,Call,80,77.15918972,1.60894589,5.0289257,0.31792099,2.124452113,4.22195177
9780,Put,120,58.48050919,0.422429863,5.9747813,90.78527545,0.923635665,59.9966914
9781,Put,110,69.89970039,1.795198936,5.7028838,34.63044178,2.285576123,37.78154166
9782,Call,90,79.45579896,1.232840372,3.5672544,91.16527045,2.28009428,15.75644897
9783,Call,70,97.81806984,0.683845031,4.6541768,96.63398714,0.67359262,27.99720709
9784,Put,80,125.7370833,0.491726296,5.7368415,99.992547,1.409533848,1.070148373
9785,Call,150,94.2647198,1.121446029,3.4934785,92.59252784,2.362640118,7.388505353
9786,Put,120,149.7147351,1.324884266,5.1374352,39.08575006,0.982838832,2.694303909
9787,Call,110,121.8362246,0.331610199,4.1413788,18.57198145,2.397719753,14.05393115
9788,Put,100,72.54024871,1.443626902,2.1109731,89.23452887,0.705715041,29.98713526
9789,Call,150,58.19208603,1.892327936,2.4266856,87.08578162,1.681276368,1.849888609
9790,Put,120,65.14348592,1.561316034,2.5642177,82.00146545,2.10670701,56.30916974
9791,Put,90,130.4755533,0.436738424,3.5973293,7.193923188,1.658583234,0.000184008
9792,Put,70,147.3196914,1.697360675,4.2943931,69.99243244,2.440080397,2.795785989
9793,Put,150,54.29023652,1.458738881,4.6591295,2.41276175,3.789694851,89.4211614
9794,Call,90,50.3015455,1.429053981,4.2307671,37.54255436,2.480278609,0.776049873
9795,Call,80,143.4622236,1.722752015,5.3860622,70.09608874,0.693134062,58.42922526
9796,Call,80,140.3673799,1.069819976,2.3344703,93.15761268,2.653806836,66.39390749
9797,Put,60,147.7423362,1.987862137,2.5434707,35.08907351,0.60339718,0.0000273
9798,Put,110,128.3774237,0.315556204,2.2604512,68.89777074,0.906674563,1.722742576
9799,Put,120,116.2568174,0.664715747,5.7637246,44.20902843,0.636634977,9.012081065
9800,Put,120,149.2870383,0.832634238,2.6504474,63.62796426,3.699053957,15.02176375
9801,Call,130,102.478579,1.778431243,2.9702948,82.22826565,0.314922942,2.134651702
9802,Put,120,97.82839285,0.88464315,5.5985742,8.731139937,0.961280772,21.23885609
9803,Call,60,149.4140103,0.939154175,2.9031691,99.65774588,3.789020204,91.6448976
9804,Call,50,117.184978,1.405415472,3.5361697,65.96479779,1.974902966,64.30875527
9805,Call,140,53.15631445,1.357702529,3.470453,93.02675482,0.541188744,0.019670777
9806,Call,150,104.450391,0.361272087,5.364963,22.24153215,2.946060211,0.078617847
9807,Call,110,138.0644652,1.601598362,4.0274152,16.61181865,2.272700629,31.13157351
9808,Put,90,96.07233168,0.873978955,4.4982397,81.93811144,1.013834879,8.023463622
9809,Put,60,84.217946,0.36235752,2.5441647,78.40011873,3.97222684,3.841936266
9810,Call,110,123.5944923,0.263371242,3.8800499,39.37951319,2.167304655,16.22146277
9811,Put,140,115.58001,0.540845713,2.7493015,15.92161998,1.711555718,25.02764665
9812,Put,70,148.3642254,1.818322951,2.9662755,3.681599727,3.742812889,0.018198827
9813,Put,80,113.5399879,1.893227176,3.1609149,79.90833381,0.712056655,3.655360922
9814,Put,120,110.4500544,1.758898347,2.223013,8.343671639,0.413217775,10.34667017
9815,Call,50,60.48665111,1.562592577,2.8199292,22.08075364,2.4252008,12.99233584
9816,Call,130,99.2829381,0.920923639,4.3352455,23.68865749,1.623679072,1.194090067
9817,Put,50,50.51692927,0.487383125,3.273741,60.30208498,3.038529823,6.059277397
9818,Call,50,138.9029138,0.268201149,5.4900349,26.22536604,1.373952102,87.60346755
9819,Put,150,70.96542878,1.933102407,3.9092617,45.58326997,2.987317222,76.54967237
9820,Call,140,121.2168745,1.591280893,3.6417906,38.28170446,0.885271411,5.470862049
9821,Put,110,55.20033978,1.443576841,4.0534167,19.32192116,2.605211733,51.76208836
9822,Call,140,67.11284893,1.30122014,5.5900211,52.92106341,2.261853838,0.626253795
9823,Call,110,123.5407835,0.809179048,4.1503902,74.93855384,1.430352755,22.95470568
9824,Call,50,132.1030877,0.367172818,4.6162963,56.46964405,3.933206202,80.72842593
9825,Call,60,84.11769047,1.017205818,5.2841173,2.385777935,3.076370426,23.07004187
9826,Put,130,128.5836912,0.654611118,4.8734808,42.11119496,2.043329796,14.54950068
9827,Put,90,143.245422,1.84004726,2.1347697,83.13953963,3.679227371,19.69076669
9828,Call,60,76.30809426,0.435538833,5.3214526,39.0522264,2.472343021,17.08430023
9829,Put,70,58.72991534,1.375525191,5.8325683,42.22959335,3.838047578,18.9478021
9830,Put,150,121.1802074,1.445277851,2.7989253,66.7115731,2.930862404,48.85901376
9831,Put,110,124.325102,0.479750515,4.3063022,63.48686046,2.097808849,7.147652687
9832,Put,150,59.59522436,1.341746605,2.1445253,29.89901823,2.976611638,87.87752709
9833,Put,50,86.16351666,1.208781917,3.3037575,86.05398448,2.615899873,4.136712379
9834,Call,120,79.00905878,1.997862207,2.9378629,67.66019401,3.879759974,16.63195478
9835,Call,70,143.7444508,1.458511501,5.8463154,61.34056827,1.467934362,68.07026173
9836,Put,60,98.8513272,1.875723119,3.77604,26.77716123,1.713666935,0.557482839
9837,Put,80,78.57374401,1.389604943,4.3023352,0.876439258,3.329853872,7.829776528
9838,Put,150,116.9274956,1.0479677,3.9914731,3.755636755,3.753417298,33.11595503
9839,Call,120,140.3684987,0.629560992,3.5872025,58.99388479,3.681330838,31.20588501
9840,Put,150,76.14630085,0.707029772,2.9589084,0.38841969,3.401986174,72.32470495
9841,Call,140,147.347523,0.506096491,4.7186651,91.98108256,1.189750861,20.09446505
9842,Call,140,100.7772667,1.014497049,3.3455525,16.97394766,1.720530903,0.482322638
9843,Put,120,75.01603906,0.324585084,5.7300442,13.40765242,1.882196132,44.15504949
9844,Put,50,67.33410343,0.695563223,2.3545173,26.54052989,1.122310586,0.085948829
9845,Call,60,62.41531919,0.625858234,4.7042023,51.20186072,0.961252198,6.199144826
9846,Call,150,72.04982847,1.011737443,5.0690794,48.44045286,3.759576204,1.441169506
9847,Call,140,54.38002528,1.872370471,3.5466755,77.55429186,1.049584943,0.363470075
9848,Put,120,129.9697119,0.789145855,5.9686293,71.10752433,1.851808089,15.01843057
9849,Call,50,126.477126,1.181298622,3.5722815,51.13604946,2.658635124,73.48593725
9850,Put,110,126.202079,1.074120111,2.7899658,97.59455146,3.153076892,24.77291843
9851,Put,70,106.7531358,0.626311691,5.0166196,64.56351387,3.135733686,3.488472662
9852,Put,90,87.07528233,1.442691122,4.8160386,25.88201859,1.88285371,10.68134593
9853,Put,140,127.5741682,0.95355309,4.0846885,6.407015931,3.699260285,17.76818304
9854,Put,120,99.95853619,1.451956387,4.584284,4.76789824,3.753686429,23.05735495
9855,Put,110,122.5477481,0.446312034,5.3677844,95.89888572,1.110103533,7.559494651
9856,Put,50,118.3655353,1.549363953,3.1321525,19.58335539,0.531462221,1.19E-08
9857,Put,110,88.04135147,1.069363548,4.6196361,79.97286986,2.421715585,32.72506015
9858,Call,120,86.95058354,1.812482456,5.9459225,64.68721563,2.777193459,10.10360225
9859,Put,110,145.7941352,1.05589813,4.908958,68.21981086,2.608405299,9.320828856
9860,Put,130,123.4161068,1.756246872,2.7613113,62.06646635,0.588405859,16.99770655
9861,Put,90,125.8224589,1.858026746,2.5990971,68.39743173,1.491260634,8.081114132
9862,Call,60,146.5922368,1.584047504,5.939383,50.38052871,2.839618061,79.81167327
9863,Put,90,89.89672311,0.454207966,4.5245274,73.60826743,0.377561769,4.457022232
9864,Put,70,126.2862284,1.521336454,2.18536,2.541837709,0.82476952,0.00000696
9865,Put,140,128.4727923,0.789683795,3.1173877,59.8068783,2.496636304,28.33615311
9866,Call,60,101.3232433,1.396442085,3.9710843,21.72014338,0.623875052,39.0968896
9867,Put,110,107.7482128,1.389157494,5.97253,14.82495924,2.354676223,12.08751299
9868,Call,60,68.72294377,1.314333146,5.5039084,76.90771354,1.409406616,15.56794672
9869,Put,120,96.0309607,1.797299566,3.1719333,76.20129342,1.844190844,39.01361421
9870,Call,60,119.1064722,0.727763053,3.8356745,26.63744947,3.406054928,57.53567603
9871,Call,150,64.12760685,0.746153517,2.4585779,95.75037464,1.114758032,0.072707653
9872,Put,150,149.6622792,0.960344157,5.0136549,63.07786739,1.228027765,17.73709744
9873,Put,50,117.4281798,1.473421721,2.5924965,84.57545181,2.871769874,3.777076135
9874,Call,120,54.6902969,1.613074527,5.8122402,80.93543573,3.099347963,3.916565578
9875,Call,140,97.39614442,1.736869557,4.6111122,62.93427695,2.3002832,11.58787419
9876,Call,80,94.29279783,1.752671507,4.2790574,22.01271452,3.796265009,20.69285772
9877,Put,60,69.37270991,0.883474504,2.4182274,3.398777213,3.98574891,2.075650635
9878,Call,100,62.72779232,1.732780142,2.6067234,77.61691641,1.01691395,2.770831328
9879,Put,70,72.14506906,0.301648025,2.7577065,73.01622615,2.007256371,6.327201909
9880,Put,140,54.67616082,1.635508243,4.2569306,51.6594971,0.716411619,79.58804618
9881,Call,100,122.5810412,0.410043468,4.0731476,9.854337451,3.389567406,23.13928308
9882,Call,110,56.0784156,1.22250821,5.5495784,10.46536765,3.82781006,0.067536749
9883,Call,90,117.1020269,0.324097133,3.8980711,19.92716011,2.613696557,27.11478785
9884,Call,70,113.7382285,1.804293434,2.2725492,19.57507975,1.102070959,42.04582461
9885,Put,120,110.3258971,0.620937293,5.9663622,12.72833975,3.813962305,14.57199631
9886,Call,130,123.596599,0.290261835,4.9991018,38.51050612,1.851075425,5.345123908
9887,Put,90,63.90560227,0.408202177,4.8035958,76.68943834,0.400993389,25.59476167
9888,Put,150,89.53081889,0.822997454,2.4656931,96.52476204,2.048164394,63.24333837
9889,Call,90,135.305213,0.791667238,5.6612243,99.40516248,0.301926388,43.46526441
9890,Put,140,84.35754395,0.642955824,3.8457635,5.505076874,2.166113543,54.28355019
9891,Put,100,102.6637171,0.333982374,4.4137759,70.30478873,2.411889487,9.042016712
9892,Call,140,62.53959051,1.768928156,4.427152,91.08022728,2.65478275,4.252029103
9893,Put,60,102.5936434,1.288528915,3.2479972,34.58634272,0.579743432,0.007902495
9894,Put,80,89.71659875,0.994183226,2.1513987,89.56872542,2.618575415,13.96365196
9895,Put,100,134.5185896,0.629693032,5.2925424,51.44491306,0.725232808,0.184340782
9896,Call,110,119.1999203,0.700630344,4.8095707,41.81767272,2.170982224,16.34857814
9897,Call,130,63.13072239,1.297720995,2.4310756,60.40725458,2.939912509,2.707102462
9898,Call,70,129.4201074,1.509887715,3.9861224,95.25215397,2.899527693,63.36053563
9899,Call,70,116.1399503,1.684046401,2.5736868,44.82439985,0.822292196,44.56720253
9900,Put,110,60.40295311,1.213778464,4.8181697,91.29377639,3.381824796,54.07840831
9901,Put,70,101.2731847,1.69492551,3.9284286,26.10229078,1.875427722,1.468278288
9902,Put,140,69.39183592,0.543607946,2.5818075,66.34977378,2.99454855,70.29053456
9903,Call,90,146.2139899,1.834813217,4.3532165,58.4497433,1.607034955,54.82513771
9904,Put,130,149.1913977,1.37681233,3.0880924,18.85233689,0.505565432,1.102032405
9905,Put,80,99.27979088,1.264724569,2.767801,18.98918329,2.79696504,2.708542661
9906,Call,90,126.1068942,1.613987776,5.466463,66.90304013,3.589142139,48.44558114
9907,Call,140,144.6990781,0.994112983,4.5726483,73.30063676,2.809539146,31.61912514
9908,Put,100,51.62107923,1.774654783,2.3895122,99.60906406,0.574256782,46.96084276
9909,Put,140,63.22450737,1.745647358,3.646688,55.45866914,3.353988257,74.51365761
9910,Put,150,114.4304288,1.523995996,3.8266001,96.47683669,3.456340871,65.36965079
9911,Call,130,139.6634329,1.891923032,4.7602077,19.56844831,1.711947572,19.01681935
9912,Put,120,54.45135747,1.430742173,2.5218481,15.92745369,0.93779628,63.22573251
9913,Call,90,54.88435473,0.612468534,2.415791,55.62930658,2.702604031,0.88437088
9914,Call,50,69.91404537,0.805138742,5.7482087,14.46161597,3.391661492,19.66984295
9915,Put,90,126.9296194,1.565389168,4.8549888,50.65908144,1.843388003,4.347930707
9916,Call,50,132.1854039,1.817856051,3.8721821,76.28450835,1.261016674,77.20920506
9917,Call,120,126.2696166,1.378168953,4.233284,85.07226367,3.532334144,40.99180054
9918,Put,150,81.143716,1.706025395,4.9409156,74.57490989,2.717065586,69.6971235
9919,Call,140,132.9104738,1.370636935,2.8215726,77.45179752,0.994230909,15.1181681
9920,Call,70,80.382339,1.845455505,2.1415318,92.77868093,2.186814395,27.62610884
9921,Call,140,129.5922325,0.605461424,3.1655084,57.72358673,1.974524715,11.82755285
9922,Call,50,144.1699127,0.573067504,3.3103335,67.86050343,2.95699752,92.42511774
9923,Put,140,64.54569196,0.814664347,5.0197283,65.14803136,0.760949948,72.43211469
9924,Put,150,132.2195935,0.389628154,2.3571096,94.12832274,0.27698174,19.3701486
9925,Call,150,145.0126884,1.840881427,4.9611391,34.27199061,3.665949125,24.73072555
9926,Put,110,100.5959523,0.831122027,3.8550418,26.59409049,1.356958187,12.63767146
9927,Call,110,75.56872991,0.498005584,3.0339074,38.89657944,3.676777816,1.284166774
9928,Put,120,79.849744,0.257260891,5.7544321,54.72804334,3.758254848,40.33377858
9929,Put,130,140.9478208,0.82157891,3.884507,48.05905557,3.852967219,15.87004328
9930,Put,80,75.07050798,0.899236302,3.0199324,31.30949785,0.723532965,7.150634816
9931,Call,110,59.63523389,0.911625059,3.8276414,31.31996275,3.708693689,0.468178693
9932,Put,120,58.28299136,0.991226128,5.5183879,47.57603912,3.902301481,59.32317251
9933,Put,100,84.54707616,0.554528089,2.0661772,67.99188567,3.178015479,24.60277489
9934,Put,130,104.1083239,0.546397779,4.7979343,35.08023894,1.922124382,26.51968892
9935,Put,100,141.8175847,1.693523711,2.2147536,16.69899105,0.478815046,0.025791102
9936,Put,140,118.0902567,0.571708387,5.4174055,41.40627767,1.758403773,24.71997307
9937,Call,90,99.15399648,1.513712837,3.4214977,36.54036615,0.912390519,14.32342417
9938,Call,50,102.6214895,1.453230916,4.9018173,4.850470653,2.276767853,49.00421038
9939,Call,140,52.33187918,1.853667391,2.6689186,28.34937764,3.806825476,0.455093339
9940,Call,110,103.9680724,0.898769364,5.8531001,90.62706968,2.70838023,20.20399666
9941,Put,110,64.48246233,1.367420201,2.9956589,86.09852522,0.93840369,45.66103619
9942,Call,140,63.63846881,1.455698712,4.3819672,23.24860868,2.60350411,0.167097685
9943,Call,120,91.91538252,0.740654858,2.6467886,51.05067694,3.557076826,5.566222588
9944,Put,50,142.8257546,1.973409788,5.1173461,44.6137587,3.186019809,0.863553444
9945,Put,120,147.1212608,0.936343325,2.3790493,4.223408345,0.472778291,0.006648159
9946,Call,130,86.44611719,0.451725641,2.0576126,41.30638345,1.791756043,0.293868708
9947,Put,50,148.8216362,0.965402179,2.9539471,85.66885804,2.860678852,0.686019374
9948,Call,110,120.0365686,1.837781822,3.8125871,69.00734052,3.322031529,38.23758123
9949,Call,70,58.09020735,0.582329479,2.2538339,90.6494821,3.844252778,8.206602158
9950,Call,110,114.160267,1.64901162,5.6231762,22.81906956,1.954499619,15.03304051
9951,Call,140,132.5341054,0.741951978,3.0869647,55.39616407,3.2076295,18.81345786
9952,Put,130,60.41018995,0.537858979,5.1800718,92.56535329,1.552720838,67.93667067
9953,Put,120,103.7958769,1.240913703,4.6245082,7.381992334,2.990445579,19.8406834
9954,Put,150,113.0214035,0.970716874,2.3323387,17.58383359,0.844222822,36.3365271
9955,Put,140,120.357551,1.521317189,2.4594558,58.65356232,3.027691453,40.19939665
9956,Put,70,129.5180492,1.64743483,5.6568704,10.31872135,2.860490207,0.142881524
9957,Call,100,134.8403192,1.535823404,2.5145508,12.76477002,2.73620044,36.28018425
9958,Call,100,106.8428985,1.394972384,3.1962442,26.7488154,1.609964083,15.23608091
9959,Put,100,91.11632448,0.913469945,2.8980634,34.95661266,3.314923486,16.94674936
9960,Put,150,91.90936394,0.263244201,4.6456947,62.57478195,1.06649468,57.38597565
9961,Call,90,109.1466792,1.453918221,2.5925987,93.6240529,0.574069366,25.1980298
9962,Call,80,109.7530469,0.490198042,4.3275705,27.99166147,2.108134518,29.38919202
9963,Call,110,141.3559254,1.837128784,4.6989177,27.23939839,0.963907226,30.72941638
9964,Put,60,140.7350915,0.269402431,3.8731576,50.87327642,1.219763609,1.02E-10
9965,Call,100,56.09162469,0.827678819,3.7608252,62.09557763,1.453083194,0.3252372
9966,Put,140,64.68458979,1.616454427,3.5793387,40.56845324,2.412552939,71.90450314
9967,Call,70,76.54144459,1.650482181,5.7406833,44.52643352,3.090545419,17.88681198
9968,Call,80,81.9804527,1.521394502,4.7551991,55.22107752,1.842803084,13.06180347
9969,Call,130,52.59723171,1.536401885,2.0788535,65.1566676,0.263229614,0.00000506
9970,Put,60,102.8407398,0.978213673,5.4835265,99.68578567,1.611894933,2.726335828
9971,Put,90,64.12131726,1.938200442,4.7270495,81.49765117,0.735954579,26.20750073
9972,Put,120,148.4783541,1.32991728,5.7369729,62.91932568,3.87284857,20.03032323
9973,Put,140,82.03700274,1.369938145,4.0090138,75.75296072,2.483757274,60.62762146
9974,Put,70,77.23981692,1.393424589,5.720191,9.297811375,1.577886349,2.527583666
9975,Call,130,103.2092169,0.825909153,5.5615779,59.31999262,1.135195442,2.828224025
9976,Call,60,114.9484695,1.765035392,3.1642734,60.13297863,3.586974252,56.72744085
9977,Call,70,72.31923165,1.611712676,4.2586107,57.87155573,3.492430453,18.61312644
9978,Call,110,138.3371553,0.524404903,3.776964,0.534889635,1.907833521,27.81940626
9979,Put,150,65.10684401,1.106299693,2.118196,74.23051936,2.554301134,84.64783389
9980,Call,60,118.0867008,1.109405213,2.2620973,97.82416402,0.326503662,56.65235987
9981,Put,100,109.2208288,1.309329762,2.8256629,16.26535611,1.216998891,3.401797734
9982,Call,120,139.4085411,0.826143985,3.5877513,45.00980835,2.124126289,26.64334827
9983,Put,140,59.40381773,1.983039121,4.3724651,14.18207572,0.375517164,73.90227332
9984,Call,130,102.2842119,0.57810999,2.8134092,59.41950085,1.265042053,1.99437373
9985,Put,150,53.22717054,1.389730903,3.2826587,57.22826005,0.91878577,92.45936978
9986,Call,120,88.49273849,0.406502801,4.8209453,52.25943878,3.287436769,2.581525118
9987,Call,110,93.08965037,1.083014564,2.6536509,57.49561828,2.319273876,9.245078028
9988,Put,150,57.73524328,1.686414546,4.0586883,26.60693632,3.348895424,86.26700168
9989,Call,100,136.4449487,1.551750662,4.6483424,63.82328431,0.430153347,35.20991971
9990,Call,80,99.04097774,1.638418387,3.5755893,92.94148958,2.535578624,35.00813859
9991,Call,70,67.14945094,0.749167935,4.4177196,89.15672157,1.939168449,10.94929261
9992,Put,70,95.72065151,1.700888599,3.2194618,83.52275328,0.596649419,2.765904146
9993,Put,90,132.2032127,1.968523552,5.9124601,5.495565975,2.818730024,0.85191199
9994,Call,50,57.36121341,1.262934561,3.7695384,0.722234026,1.969450824,7.8974474
9995,Put,70,60.98861472,1.355875767,3.7309931,90.67778862,1.533298161,18.37952801
9996,Put,110,93.60406902,1.402201544,4.3738919,6.5794498,0.71693713,15.96933283
9997,Put,150,128.9211866,1.327477742,3.6710618,14.66428574,3.716934917,28.65296291
9998,Put,130,149.1137028,0.364901679,3.7307877,86.85734937,3.110947969,11.88175874
9999,Call,80,134.2305411,1.411375526,5.9373432,17.95815883,0.957440566,49.88204611
10000,Call,100,72.15792,0.755958242,5.5502507,14.68088322,3.587787983,0.89109524