-
Notifications
You must be signed in to change notification settings - Fork 0
/
Gemini_BTCUSD_d.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 2 should actually have 1 column, instead of 9 in line 1.
2396 lines (2396 loc) · 248 KB
/
Gemini_BTCUSD_d.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
https://www.CryptoDataDownload.com
unix,date,symbol,open,high,low,close,Volume BTC,Volume USD
1651032000000,2022-04-27 04:00:00,BTC/USD,38344.79,39463.17,38316.92,39179.01,646.58759877,25332661.99808582
1650945600000,2022-04-26 04:00:00,BTC/USD,40541.18,40783.69,37697.42,38344.79,1297.57902381,49755395.176399454
1650859200000,2022-04-25 04:00:00,BTC/USD,39260.92,40765.94,38221.87,40541.18,1370.40362847,55557780.1744554
1650772800000,2022-04-24 04:00:00,BTC/USD,39780.94,39933.07,38695.95,39260.92,515.66974224,20245668.49650526
1650686400000,2022-04-23 04:00:00,BTC/USD,39482.0,39988.99,39299.82,39780.94,402.21522707,16000499.815158049
1650600000000,2022-04-22 04:00:00,BTC/USD,40503.04,40808.91,39189.81,39482.0,1087.66591152,42943225.51863264
1650513600000,2022-04-21 04:00:00,BTC/USD,41711.06,42977.1,39795.91,40503.04,1106.29753311,44808413.235455655
1650427200000,2022-04-20 04:00:00,BTC/USD,41406.0,42208.16,40904.73,41711.06,703.57157906,29346716.3484664
1650340800000,2022-04-19 04:00:00,BTC/USD,40709.48,41769.06,40590.84,41406.0,651.70821496,26984630.34863376
1650254400000,2022-04-18 04:00:00,BTC/USD,39837.45,41259.01,38559.19,40709.48,1610.17305762,65549307.885720246
1650168000000,2022-04-17 04:00:00,BTC/USD,40253.71,40589.3,39572.66,39837.45,339.38884026,13520385.954415737
1650081600000,2022-04-16 04:00:00,BTC/USD,40437.47,40689.81,40018.61,40253.71,285.4813666,11491684.141520087
1649995200000,2022-04-15 04:00:00,BTC/USD,40199.81,40840.0,39948.34,40437.47,669.0015564,27052730.36687831
1649908800000,2022-04-14 04:00:00,BTC/USD,41339.6,41424.04,39563.77,40199.81,955.52608979,38411967.25960094
1649822400000,2022-04-13 04:00:00,BTC/USD,40086.76,41550.87,39644.7,41339.6,1099.90762457,45469741.23667397
1649736000000,2022-04-12 04:00:00,BTC/USD,39750.0,40692.38,39271.84,40086.76,1304.01017151,52273542.78288021
1649649600000,2022-04-11 04:00:00,BTC/USD,42096.93,42352.62,39215.0,39750.0,1687.02827294,67059373.849365
1649563200000,2022-04-10 04:00:00,BTC/USD,42810.85,43429.78,41791.97,42096.93,558.36939122,23505637.176330954
1649476800000,2022-04-09 04:00:00,BTC/USD,42400.01,42900.0,42207.93,42810.85,283.05504477,12117827.063391754
1649390400000,2022-04-08 04:00:00,BTC/USD,43627.54,43988.14,42104.92,42400.01,1069.96270566,45366429.41961106
1649304000000,2022-04-07 04:00:00,BTC/USD,43304.16,43891.84,43023.48,43627.54,691.99562208,30190066.68212008
1649217600000,2022-04-06 04:00:00,BTC/USD,45193.4,45521.16,42750.0,43304.16,1692.66007294,73299222.62420544
1649131200000,2022-04-05 04:00:00,BTC/USD,46666.7,47183.93,44367.86,45193.4,980.58457997,44315951.1564162
1649044800000,2022-04-04 04:00:00,BTC/USD,46019.34,46886.58,45123.9,46666.7,1031.87195844,48154059.12293195
1648958400000,2022-04-03 04:00:00,BTC/USD,45964.35,47450.0,45760.0,46019.34,578.31894922,26613856.352597915
1648872000000,2022-04-02 04:00:00,BTC/USD,46618.39,46955.8,45565.48,45964.35,441.26476673,20282448.180646077
1648785600000,2022-04-01 04:00:00,BTC/USD,44600.0,47206.57,44559.99,46618.39,926.64502436,43198699.13717398
1648699200000,2022-03-31 04:00:00,BTC/USD,47108.13,47636.87,44248.0,44600.0,975.11947313,43490328.501598
1648612800000,2022-03-30 04:00:00,BTC/USD,47468.07,47713.72,46853.86,47108.13,654.38853283,30827020.07506491
1648526400000,2022-03-29 04:00:00,BTC/USD,47367.16,48138.6,46546.15,47468.07,869.47889372,41272484.99062352
1648440000000,2022-03-28 04:00:00,BTC/USD,47058.74,48217.83,46785.99,47367.16,1117.30131518,52923390.164341494
1648353600000,2022-03-27 04:00:00,BTC/USD,44725.15,47611.55,44461.37,47058.74,996.40586715,46889604.636686385
1648267200000,2022-03-26 04:00:00,BTC/USD,44439.25,44947.66,44158.46,44725.15,296.60198709,13265568.362898314
1648180800000,2022-03-25 04:00:00,BTC/USD,43984.86,45124.14,43596.03,44439.25,946.20929991,42048831.63102547
1648094400000,2022-03-24 04:00:00,BTC/USD,42754.74,44395.48,42616.51,43984.86,1139.05458994,50101156.67086831
1648008000000,2022-03-23 04:00:00,BTC/USD,42101.27,43295.15,41777.0,42754.74,1087.20253425,46483061.679199845
1647921600000,2022-03-22 04:00:00,BTC/USD,42240.26,43359.99,41929.87,42101.27,1406.95351993,59234530.02002331
1647835200000,2022-03-21 04:00:00,BTC/USD,40861.3,42500.0,40758.16,42240.26,879.14193483,37135183.904122256
1647748800000,2022-03-20 04:00:00,BTC/USD,41969.76,42019.07,40529.07,40861.3,436.60516562,17840254.65394851
1647662400000,2022-03-19 04:00:00,BTC/USD,41815.86,42400.0,41575.81,41969.76,338.68768358,14214640.79480854
1647576000000,2022-03-18 04:00:00,BTC/USD,40555.62,42350.0,40179.68,41815.86,984.07453538,41149923.00101513
1647489600000,2022-03-17 04:00:00,BTC/USD,41025.46,41471.57,40283.13,40555.62,926.40332585,37570861.24990878
1647403200000,2022-03-16 04:00:00,BTC/USD,39177.73,41471.57,38950.0,41025.46,1845.70382934,75720848.622435
1647316800000,2022-03-15 04:00:00,BTC/USD,38767.4,41702.89,38110.23,39177.73,1527.79403963,59855502.380233444
1647230400000,2022-03-14 04:00:00,BTC/USD,38167.61,39917.17,38130.8,38767.4,976.64311422,37861914.26621243
1647144000000,2022-03-13 04:00:00,BTC/USD,39193.8,39309.13,37578.09,38167.61,591.62385782,22580868.671969213
1647057600000,2022-03-12 04:00:00,BTC/USD,39108.99,39467.28,38665.92,39193.8,305.52787374,11974798.377790814
1646971200000,2022-03-11 04:00:00,BTC/USD,38724.13,40251.83,38318.6,39108.99,1020.14883188,39896990.4645066
1646884800000,2022-03-10 04:00:00,BTC/USD,40790.0,40845.17,38254.5,38724.13,1469.42520497,56902212.66253492
1646798400000,2022-03-09 04:00:00,BTC/USD,41230.39,42590.58,40569.15,40790.0,1804.91685922,73622558.6875838
1646712000000,2022-03-08 04:00:00,BTC/USD,38685.62,41441.18,38011.86,41230.39,1474.26504507,60784522.77160368
1646625600000,2022-03-07 04:00:00,BTC/USD,37885.04,39551.51,37176.64,38685.62,1204.27645412,46588181.27903376
1646539200000,2022-03-06 04:00:00,BTC/USD,39290.05,39652.46,37584.45,37885.04,927.39416824,35134365.15953913
1646452800000,2022-03-05 04:00:00,BTC/USD,39083.02,39695.51,38734.01,39290.05,490.63001048,19276877.643259726
1646366400000,2022-03-04 04:00:00,BTC/USD,41449.63,41900.07,38588.89,39083.02,2239.56962479,87529144.43706006
1646280000000,2022-03-03 04:00:00,BTC/USD,43331.62,44136.36,41073.25,41449.63,1671.92343015,69300607.56804834
1646193600000,2022-03-02 04:00:00,BTC/USD,44346.16,45303.0,43252.96,43331.62,1252.2602332,54262464.56613378
1646107200000,2022-03-01 04:00:00,BTC/USD,43174.08,44979.18,42871.08,44346.16,2445.18836948,108434714.6630992
1646020800000,2022-02-28 04:00:00,BTC/USD,37815.02,44253.03,37489.0,43174.08,2691.75426968,116214014.1795059
1645934400000,2022-02-27 04:00:00,BTC/USD,38631.68,39868.47,37003.56,37815.02,1314.39069721,49703710.50281009
1645848000000,2022-02-26 04:00:00,BTC/USD,39434.49,39693.32,38225.28,38631.68,480.71213905,18570717.527895104
1645761600000,2022-02-25 04:00:00,BTC/USD,38961.51,40326.51,38034.69,39434.49,1588.19949617,62629837.1497209
1645675200000,2022-02-24 04:00:00,BTC/USD,34941.84,39736.52,34337.91,38961.51,3579.68951679,139470108.90530875
1645588800000,2022-02-23 04:00:00,BTC/USD,37784.06,39298.31,34757.06,34941.84,2262.87145346,79068892.26736675
1645502400000,2022-02-22 04:00:00,BTC/USD,36591.46,38450.46,36526.6,37784.06,1277.13795865,48255457.25790911
1645416000000,2022-02-21 04:00:00,BTC/USD,38956.63,39490.69,36370.02,36591.46,1819.54862373,66579940.68327134
1645329600000,2022-02-20 04:00:00,BTC/USD,39821.46,39842.54,38003.0,38956.63,875.24659663,34096657.82367416
1645243200000,2022-02-19 04:00:00,BTC/USD,40164.68,40459.19,39667.82,39821.46,295.17833282,11754432.173258316
1645156800000,2022-02-18 04:00:00,BTC/USD,40725.83,40967.36,39414.72,40164.68,1299.53686173,52195482.1995897
1645070400000,2022-02-17 04:00:00,BTC/USD,43619.61,44043.76,40076.64,40725.83,1599.55187737,65143077.83395147
1644984000000,2022-02-16 04:00:00,BTC/USD,44014.68,44394.72,43357.5,43619.61,814.44504259,35525775.12420919
1644897600000,2022-02-15 04:00:00,BTC/USD,43599.82,44772.8,43407.4,44014.68,886.00573617,38997258.95568697
1644811200000,2022-02-14 04:00:00,BTC/USD,41939.74,43716.32,41762.2,43599.82,1148.41756813,50070799.25530574
1644724800000,2022-02-13 04:00:00,BTC/USD,42254.29,42762.14,41582.85,41939.74,473.03278516,19838872.021086257
1644638400000,2022-02-12 04:00:00,BTC/USD,42329.09,43046.93,41772.56,42254.29,360.33187012,15225567.336292816
1644552000000,2022-02-11 04:00:00,BTC/USD,43372.17,44029.89,41982.57,42329.09,1163.49889115,49249849.278388545
1644465600000,2022-02-10 04:00:00,BTC/USD,43819.66,45861.85,42625.34,43372.17,2315.30589404,100419840.83830486
1644379200000,2022-02-09 04:00:00,BTC/USD,43380.73,44853.11,43175.15,43819.66,760.03009157,33304260.202366266
1644292800000,2022-02-08 04:00:00,BTC/USD,44229.63,45540.82,42674.83,43380.73,1808.61798598,78459168.52294217
1644206400000,2022-02-07 04:00:00,BTC/USD,42863.79,44543.78,42238.63,44229.63,1349.59361885,59692026.41209652
1644120000000,2022-02-06 04:00:00,BTC/USD,41485.0,42980.0,41093.9,42863.79,750.09633702,32151971.869794507
1644033600000,2022-02-05 04:00:00,BTC/USD,41487.51,41942.68,40971.46,41485.0,507.9777771,21073458.0829935
1643947200000,2022-02-04 04:00:00,BTC/USD,37330.9,41996.48,37270.19,41487.51,2401.06775449,99614322.47508143
1643860800000,2022-02-03 04:00:00,BTC/USD,36839.21,37454.49,36272.06,37330.9,1133.1913316,42303052.28082644
1643774400000,2022-02-02 04:00:00,BTC/USD,38591.08,38801.0,36622.85,36839.21,1115.49139444,41093821.732967995
1643688000000,2022-02-01 04:00:00,BTC/USD,38640.92,39280.0,38037.11,38591.08,1296.96043053,50051103.73141767
1643601600000,2022-01-31 04:00:00,BTC/USD,37046.28,38770.0,36816.72,38640.92,1232.36657821,47619778.359286346
1643515200000,2022-01-30 04:00:00,BTC/USD,37953.81,38362.31,36664.0,37046.28,569.21088607,21087145.86439732
1643428800000,2022-01-29 04:00:00,BTC/USD,37765.27,38728.99,37335.54,37953.81,661.41384631,25103175.454218943
1643342400000,2022-01-28 04:00:00,BTC/USD,37371.18,38053.3,36129.09,37765.27,1278.82405143,48295135.584747836
1643256000000,2022-01-27 04:00:00,BTC/USD,35795.03,37465.62,35515.37,37371.18,1430.04140346,53442334.696156286
1643169600000,2022-01-26 04:00:00,BTC/USD,37428.06,38964.4,35518.37,35795.03,2342.09298383,83835288.61898436
1643083200000,2022-01-25 04:00:00,BTC/USD,36463.33,37567.0,35721.1,37428.06,1548.32802056,57950914.05320091
1642996800000,2022-01-24 04:00:00,BTC/USD,35369.0,37583.8,32960.26,36463.33,5183.27032833,188999296.46110514
1642910400000,2022-01-23 04:00:00,BTC/USD,35080.27,36517.11,34609.43,35369.0,1672.54731278,59156325.90571582
1642824000000,2022-01-22 04:00:00,BTC/USD,36341.4,36439.95,34000.0,35080.27,2177.17915835,76376032.71329074
1642737600000,2022-01-21 04:00:00,BTC/USD,38462.49,39289.82,35389.69,36341.4,3863.90215838,140419613.89855093
1642651200000,2022-01-20 04:00:00,BTC/USD,41954.5,43516.85,38260.0,38462.49,2551.47310646,98136008.84248668
1642564800000,2022-01-19 04:00:00,BTC/USD,41712.63,42580.05,41156.28,41954.5,1214.41190396,50950044.22468982
1642478400000,2022-01-18 04:00:00,BTC/USD,42052.76,42679.8,41281.06,41712.63,1130.9015508,47172877.9549466
1642392000000,2022-01-17 04:00:00,BTC/USD,42655.12,42976.61,41559.11,42052.76,636.13741825,26751334.17668687
1642305600000,2022-01-16 04:00:00,BTC/USD,43022.38,43499.99,42583.0,42655.12,622.07809872,26534815.950273447
1642219200000,2022-01-15 04:00:00,BTC/USD,42947.72,43811.44,42590.52,43022.38,850.11167681,36573827.602157004
1642132800000,2022-01-14 04:00:00,BTC/USD,42679.68,43462.53,41789.82,42947.72,800.80251091,34392642.01385963
1642046400000,2022-01-13 04:00:00,BTC/USD,43525.85,44443.94,42326.63,42679.68,1120.7901543,47834965.13267463
1641960000000,2022-01-12 04:00:00,BTC/USD,42631.64,44339.33,42486.86,43525.85,1336.00670295,58150827.35159626
1641873600000,2022-01-11 04:00:00,BTC/USD,42299.24,43126.5,41289.81,42631.64,1412.94154018,60236015.081999294
1641787200000,2022-01-10 04:00:00,BTC/USD,41997.88,42427.67,39666.01,42299.24,2295.57499982,97101077.85538612
1641700800000,2022-01-09 04:00:00,BTC/USD,41850.79,42782.58,41214.24,41997.88,688.3544149,28909426.11444041
1641614400000,2022-01-08 04:00:00,BTC/USD,41807.94,42313.92,40536.46,41850.79,982.23188789,41107180.47138794
1641528000000,2022-01-07 04:00:00,BTC/USD,41799.85,42777.0,40625.0,41807.94,1955.65180114,81761773.16295306
1641441600000,2022-01-06 04:00:00,BTC/USD,42846.04,43586.5,41551.06,41799.85,1438.63498268,60134726.48077659
1641355200000,2022-01-05 04:00:00,BTC/USD,46440.16,47055.04,42500.0,42846.04,2900.98138514,124295564.46696384
1641268800000,2022-01-04 04:00:00,BTC/USD,46341.7,47513.65,45548.44,46440.16,1149.72682412,53393497.66842466
1641182400000,2022-01-03 04:00:00,BTC/USD,46810.54,47571.03,45710.15,46341.7,856.83792525,39707326.08055792
1641096000000,2022-01-02 04:00:00,BTC/USD,47329.05,47997.09,46673.22,46810.54,511.24073612,23931454.927774705
1641009600000,2022-01-01 04:00:00,BTC/USD,46806.83,47961.28,46553.0,47329.05,565.40462685,26760063.854414996
1640923200000,2021-12-31 04:00:00,BTC/USD,47207.99,48578.35,45641.11,46806.83,1591.71255472,74503018.95764475
1640836800000,2021-12-30 04:00:00,BTC/USD,46502.44,47949.3,46496.19,47207.99,998.41225028,47133035.527095735
1640750400000,2021-12-29 04:00:00,BTC/USD,48017.93,48075.97,45945.3,46502.44,1119.62814235,52065440.511942334
1640664000000,2021-12-28 04:00:00,BTC/USD,49821.79,49834.68,47322.97,48017.93,1275.00755132,61223223.348755166
1640577600000,2021-12-27 04:00:00,BTC/USD,51036.12,52104.93,49509.47,49821.79,896.04207949,44642420.31551409
1640491200000,2021-12-26 04:00:00,BTC/USD,49705.21,51294.26,49460.66,51036.12,489.23569855,24968691.819481626
1640404800000,2021-12-25 04:00:00,BTC/USD,50872.31,51156.95,49656.65,49705.21,400.67022775,19915397.811061576
1640318400000,2021-12-24 04:00:00,BTC/USD,51067.84,51866.86,50461.08,50872.31,558.11781094,28392742.29466107
1640232000000,2021-12-23 04:00:00,BTC/USD,48545.38,51533.71,48072.35,51067.84,1001.25508859,51131934.66329994
1640145600000,2021-12-22 04:00:00,BTC/USD,49263.44,49548.86,48063.36,48545.38,726.80067593,35282814.997278705
1640059200000,2021-12-21 04:00:00,BTC/USD,47954.56,49598.11,47948.07,49263.44,1235.89135068,60884259.40074314
1639972800000,2021-12-20 04:00:00,BTC/USD,46709.08,48082.61,45579.18,47954.56,954.70290588,45782357.78219681
1639886400000,2021-12-19 04:00:00,BTC/USD,47745.99,48306.22,46255.0,46709.08,670.5182395,31319290.090264663
1639800000000,2021-12-18 04:00:00,BTC/USD,46312.19,47980.93,46100.0,47745.99,500.98151469,23919858.39057359
1639713600000,2021-12-17 04:00:00,BTC/USD,47779.8,48194.13,45463.96,46312.19,1294.10114595,59932658.150454134
1639627200000,2021-12-16 04:00:00,BTC/USD,48838.59,49466.29,47438.15,47779.8,881.66922313,42125979.14730678
1639540800000,2021-12-15 04:00:00,BTC/USD,48280.5,49500.0,46539.0,48838.59,1684.17126787,82252550.0412831
1639454400000,2021-12-14 04:00:00,BTC/USD,46968.47,48784.28,46350.0,48280.5,1026.11790947,49541485.72816634
1639368000000,2021-12-13 04:00:00,BTC/USD,48899.75,49348.69,45618.84,46968.47,1749.03779802,82149629.34516844
1639281600000,2021-12-12 04:00:00,BTC/USD,49333.66,50808.48,48490.81,48899.75,779.54587928,38119598.61032218
1639195200000,2021-12-11 04:00:00,BTC/USD,48331.11,49699.99,47819.28,49333.66,623.86482484,30777535.154616117
1639108800000,2021-12-10 04:00:00,BTC/USD,48405.03,49243.0,46759.2,48331.11,766.7233949629,37056592.74152537
1639022400000,2021-12-09 04:00:00,BTC/USD,49567.4,50362.35,47335.2,48405.03,1686.8026756054,81649734.11675966
1638936000000,2021-12-08 04:00:00,BTC/USD,50162.48,51269.82,48669.68,49567.4,1215.6029991811,60254280.10160925
1638849600000,2021-12-07 04:00:00,BTC/USD,51012.43,51982.66,50086.0,50162.48,1220.7859912368,61237652.86969616
1638763200000,2021-12-06 04:00:00,BTC/USD,49103.01,51481.04,47165.65,51012.43,2139.3328166815,109132565.55766785
1638676800000,2021-12-05 04:00:00,BTC/USD,49249.56,49786.95,47844.03,49103.01,3697.0325470852,181535426.12985006
1638590400000,2021-12-04 04:00:00,BTC/USD,52055.9,52644.42,42074.62,49249.56,5486.8862782092,270226734.9718407
1638504000000,2021-12-03 04:00:00,BTC/USD,56380.25,57673.58,51619.3,52055.9,1784.7723694009,92907931.98429632
1638417600000,2021-12-02 04:00:00,BTC/USD,56362.19,57277.92,56000.0,56380.25,1140.4946159729,64301371.572206095
1638331200000,2021-12-01 04:00:00,BTC/USD,57404.47,59105.91,55860.02,56362.19,1420.4267381272,80058361.6954055
1638244800000,2021-11-30 04:00:00,BTC/USD,57163.87,59226.98,55930.25,57404.47,1487.2823882055,85376657.23527098
1638158400000,2021-11-29 04:00:00,BTC/USD,57400.61,58903.31,56734.49,57163.87,1057.0402641836,60424512.24655696
1638072000000,2021-11-28 04:00:00,BTC/USD,54161.85,58265.2,53333.33,57400.61,790.7465465063,45389334.12485499
1637985600000,2021-11-27 04:00:00,BTC/USD,54409.03,55320.8,53739.8,54161.85,556.5086102486,30141535.871993136
1637899200000,2021-11-26 04:00:00,BTC/USD,57952.35,58043.76,53529.0,54409.03,2804.0981138158,152568258.39754727
1637812800000,2021-11-25 04:00:00,BTC/USD,57756.25,59476.65,57051.76,57952.35,628.9894648367,36451417.61252913
1637726400000,2021-11-24 04:00:00,BTC/USD,56423.5,58276.58,55899.0,57756.25,1105.15913853,63829847.49472331
1637640000000,2021-11-23 04:00:00,BTC/USD,56975.38,57882.26,55384.0,56423.5,1584.7771817096,89418675.31219162
1637553600000,2021-11-22 04:00:00,BTC/USD,57440.38,59581.52,55648.53,56975.38,1430.3080362046,81492343.87981084
1637467200000,2021-11-21 04:00:00,BTC/USD,58741.06,60061.89,57049.07,57440.38,649.5856736314,37312447.935943596
1637380800000,2021-11-20 04:00:00,BTC/USD,58596.83,59886.11,57442.0,58741.06,777.794999311,45688502.72222741
1637294400000,2021-11-19 04:00:00,BTC/USD,55911.16,59042.0,55856.95,58596.83,1483.1162600109,86905911.35809451
1637208000000,2021-11-18 04:00:00,BTC/USD,59885.21,60106.3,53760.0,55911.16,3999.4209322629,223612263.65110016
1637121600000,2021-11-17 04:00:00,BTC/USD,59050.45,60976.25,58434.8,59885.21,1794.8354555496,107484098.17103346
1637035200000,2021-11-16 04:00:00,BTC/USD,60944.13,61558.53,58573.0,59050.45,2725.2003646004,160924307.86981767
1636948800000,2021-11-15 04:00:00,BTC/USD,65744.18,66340.74,60503.0,60944.13,1790.8008944025,109138802.51258223
1636862400000,2021-11-14 04:00:00,BTC/USD,64673.28,66200.0,63602.2,65744.18,528.4997249063,34745781.044190265
1636776000000,2021-11-13 04:00:00,BTC/USD,63805.12,65338.87,63409.49,64673.28,310.0065388236,20049139.687169556
1636689600000,2021-11-12 04:00:00,BTC/USD,64857.63,65071.49,62875.0,63805.12,1466.2882693726,93556698.98191108
1636603200000,2021-11-11 04:00:00,BTC/USD,64785.34,65587.0,64121.0,64857.63,1050.5121379393,68133727.55297607
1636516800000,2021-11-10 04:00:00,BTC/USD,66491.25,69000.0,62927.97,64785.34,2966.5786230296,192190804.72970444
1636430400000,2021-11-09 04:00:00,BTC/USD,68525.75,68529.52,66262.48,66491.25,1229.4551060217,81748006.81826536
1636344000000,2021-11-08 04:00:00,BTC/USD,65235.2,68534.11,65138.0,68525.75,1421.0758496109,97380288.40147412
1636257600000,2021-11-07 04:00:00,BTC/USD,62199.69,65680.0,61537.32,65235.2,892.8235257973,58243521.270092025
1636171200000,2021-11-06 04:00:00,BTC/USD,61172.03,62338.16,60120.0,62199.69,758.3833790175,47171211.076041006
1636084800000,2021-11-05 04:00:00,BTC/USD,62249.6,64000.0,60777.3,61172.03,1043.9147275266,63858383.029699
1635998400000,2021-11-04 04:00:00,BTC/USD,62469.83,62858.83,60724.16,62249.6,1036.5284641579,64523482.28244361
1635912000000,2021-11-03 04:00:00,BTC/USD,63257.57,63547.54,60110.0,62469.83,1448.4869147928,90486731.3243307
1635825600000,2021-11-02 04:00:00,BTC/USD,61133.24,64319.0,61124.5,63257.57,1791.9037274313,113351475.47124638
1635739200000,2021-11-01 04:00:00,BTC/USD,59947.01,62490.0,59490.18,61133.24,1488.5571237772,91000319.90158127
1635652800000,2021-10-31 04:00:00,BTC/USD,61719.1,61768.0,59731.57,59947.01,975.6503578237,58487321.75696092
1635566400000,2021-10-30 04:00:00,BTC/USD,61669.43,62487.97,60696.52,61719.1,1116.811788274,68928618.44166183
1635480000000,2021-10-29 04:00:00,BTC/USD,61706.36,62978.0,60367.0,61669.43,1737.1291720137,107127765.87445684
1635393600000,2021-10-28 04:00:00,BTC/USD,58884.7,62508.87,57500.0,61706.36,2789.7925000755,172147940.33495882
1635307200000,2021-10-27 04:00:00,BTC/USD,60728.0,61500.0,58100.0,58884.7,1865.1156863356,109826777.6551659
1635220800000,2021-10-26 04:00:00,BTC/USD,62765.47,63102.8,59850.0,60728.0,1278.7131993502,77653695.17013896
1635134400000,2021-10-25 04:00:00,BTC/USD,62091.93,63703.3,61822.81,62765.47,1477.0888862163,92710178.17514259
1635048000000,2021-10-24 04:00:00,BTC/USD,61226.0,62223.14,59505.0,62091.93,848.6999797139,52697419.7313969
1634961600000,2021-10-23 04:00:00,BTC/USD,61234.9,61743.51,59648.91,61226.0,543.6843492819,33287617.96913361
1634875200000,2021-10-22 04:00:00,BTC/USD,63243.4,63745.62,60000.0,61234.9,1652.9852910422,101220388.99844001
1634788800000,2021-10-21 04:00:00,BTC/USD,65077.99,66643.14,61418.02,63243.4,2908.734738423,183958274.55598116
1634702400000,2021-10-20 04:00:00,BTC/USD,63870.2,66994.72,63540.51,65077.99,2836.5883999329,184599471.52494925
1634616000000,2021-10-19 04:00:00,BTC/USD,62600.0,64498.12,61312.0,63870.2,1914.1473080664,122256971.39566258
1634529600000,2021-10-18 04:00:00,BTC/USD,62100.0,62973.38,59926.13,62600.0,2631.5346520424,164734069.21785423
1634443200000,2021-10-17 04:00:00,BTC/USD,61144.42,62552.73,58937.03,62100.0,929.5099384676,57722567.17883796
1634356800000,2021-10-16 04:00:00,BTC/USD,61624.84,62366.08,60174.14,61144.42,864.5657208709,52863369.55453307
1634270400000,2021-10-15 04:00:00,BTC/USD,59407.55,62898.0,58768.79,61624.84,3069.4596008079,189154956.7862507
1634184000000,2021-10-14 04:00:00,BTC/USD,58073.82,59450.0,56807.96,59407.55,1166.8943139127,69322332.29848443
1634097600000,2021-10-13 04:00:00,BTC/USD,56289.06,58500.02,54250.0,58073.82,1574.6951933412,91448565.21296205
1634011200000,2021-10-12 04:00:00,BTC/USD,56710.0,57688.88,53911.79,56289.06,1713.9171138338,96474783.25561759
1633924800000,2021-10-11 04:00:00,BTC/USD,56520.58,58000.0,55838.77,56710.0,1027.9061465819,58292557.572659545
1633838400000,2021-10-10 04:00:00,BTC/USD,55043.76,56759.01,54376.52,56520.58,1166.2446843487,65916825.98130545
1633752000000,2021-10-09 04:00:00,BTC/USD,54588.0,55486.87,54115.27,55043.76,707.722344899,38955698.89925778
1633665600000,2021-10-08 04:00:00,BTC/USD,53826.69,56150.58,53655.0,54588.0,1485.7780194788,81105650.52730873
1633579200000,2021-10-07 04:00:00,BTC/USD,54838.9,55231.53,53366.0,53826.69,1338.8304080839,72064809.33850558
1633492800000,2021-10-06 04:00:00,BTC/USD,51561.6,55800.0,50410.0,54838.9,3288.2310830173,180322975.53847742
1633406400000,2021-10-05 04:00:00,BTC/USD,49320.94,51927.83,49108.3,51561.6,1691.5234689349,87217656.49583374
1633320000000,2021-10-04 04:00:00,BTC/USD,47509.65,49789.33,46926.68,49320.94,1755.4130099405,86578619.7384948
1633233600000,2021-10-03 04:00:00,BTC/USD,47899.79,49259.3,47372.35,47509.65,864.7954663089,41086129.92592263
1633147200000,2021-10-02 04:00:00,BTC/USD,47555.51,48346.7,47144.0,47899.79,761.8644610392,36493147.692240864
1633060800000,2021-10-01 04:00:00,BTC/USD,43628.16,48495.68,43472.59,47555.51,3254.0164030738,154746409.59654015
1632974400000,2021-09-30 04:00:00,BTC/USD,43601.2,44097.7,42702.71,43628.16,1891.5236433159,82523696.15436903
1632888000000,2021-09-29 04:00:00,BTC/USD,42210.47,43726.63,40908.41,43601.2,1511.5819645808,65906787.554080375
1632801600000,2021-09-28 04:00:00,BTC/USD,42565.16,42771.12,40764.26,42210.47,2104.4993687268,88831907.46866155
1632715200000,2021-09-27 04:00:00,BTC/USD,44024.27,44250.76,41980.4,42565.16,1531.0556597256,65169629.12512572
1632628800000,2021-09-26 04:00:00,BTC/USD,42239.94,44350.0,40801.19,44024.27,1395.678882304,61443743.94784951
1632542400000,2021-09-25 04:00:00,BTC/USD,42650.0,42985.06,41677.82,42239.94,1058.0650042695,44692602.296443425
1632456000000,2021-09-24 04:00:00,BTC/USD,44301.0,45157.81,40696.0,42650.0,4398.2653608711,187586017.6411524
1632369600000,2021-09-23 04:00:00,BTC/USD,44094.55,45062.97,43389.94,44301.0,1699.8209548136,75303768.1191973
1632283200000,2021-09-22 04:00:00,BTC/USD,42089.88,44231.92,41836.59,44094.55,1238.6100757912,54615953.91747886
1632196800000,2021-09-21 04:00:00,BTC/USD,42688.03,43655.53,39590.0,42089.88,2962.6110372894,124695943.04618636
1632110400000,2021-09-20 04:00:00,BTC/USD,45553.62,45837.9,40137.98,42688.03,4373.3794769691,186690954.31424126
1632024000000,2021-09-19 04:00:00,BTC/USD,47854.23,48333.32,45175.2,45553.62,860.7123305231,39208562.4339637
1631937600000,2021-09-18 04:00:00,BTC/USD,47962.79,48808.97,47613.93,47854.23,671.3561498764,32127231.608099718
1631851200000,2021-09-17 04:00:00,BTC/USD,47907.0,48165.96,46754.93,47962.79,1247.3828923127,59827963.71358665
1631764800000,2021-09-16 04:00:00,BTC/USD,47629.1,48500.0,47041.24,47907.0,1069.5669931189,51239745.93934714
1631678400000,2021-09-15 04:00:00,BTC/USD,47101.27,48455.16,46730.15,47629.1,1276.6242434558,60804463.753980644
1631592000000,2021-09-14 04:00:00,BTC/USD,45206.43,47498.54,45067.51,47101.27,1516.0624209839,71408465.42761633
1631505600000,2021-09-13 04:00:00,BTC/USD,44619.12,46897.0,43400.0,45206.43,2422.2469941717,109501139.18473336
1631419200000,2021-09-12 04:00:00,BTC/USD,45311.46,46504.62,44535.26,44619.12,893.3830520852,39861965.60695579
1631332800000,2021-09-11 04:00:00,BTC/USD,45181.52,46001.33,44758.59,45311.46,685.3154512878,31052643.658409096
1631246400000,2021-09-10 04:00:00,BTC/USD,46743.4,46812.87,44156.88,45181.52,1783.4272597903,80577954.40676063
1631160000000,2021-09-09 04:00:00,BTC/USD,46005.27,47396.38,45651.86,46743.4,1563.2196040854,73070199.24160549
1631073600000,2021-09-08 04:00:00,BTC/USD,46490.38,46885.38,44419.5,46005.27,2277.3112084412,104768317.01836368
1630987200000,2021-09-07 04:00:00,BTC/USD,52663.45,52744.48,42600.0,46490.38,4513.5654046378,209837370.81646508
1630900800000,2021-09-06 04:00:00,BTC/USD,51638.18,52938.78,51003.37,52663.45,1408.7439341931,74189315.7411816
1630814400000,2021-09-05 04:00:00,BTC/USD,49692.22,51962.68,49505.43,51638.18,1231.143350863,63574001.95766675
1630728000000,2021-09-04 04:00:00,BTC/USD,50292.02,50545.41,49414.36,49692.22,1167.1513347035,57998340.89737996
1630641600000,2021-09-03 04:00:00,BTC/USD,49485.0,51046.11,49241.34,50292.02,1114.3956104398,56045206.32815063
1630555200000,2021-09-02 04:00:00,BTC/USD,49596.74,50412.0,48358.88,49485.0,885.4384888833,43815923.6223901
1630468800000,2021-09-01 04:00:00,BTC/USD,47052.84,49935.09,46980.44,49596.74,1105.1421887339,54811449.79766616
1630382400000,2021-08-31 04:00:00,BTC/USD,47151.91,48261.59,46524.71,47052.84,1019.185464618,47955570.59699641
1630296000000,2021-08-30 04:00:00,BTC/USD,47989.58,48735.71,46717.24,47151.91,933.2802605276,44005946.849173956
1630209600000,2021-08-29 04:00:00,BTC/USD,48267.19,49408.07,47800.0,47989.58,446.7688569665,21440249.802902408
1630123200000,2021-08-28 04:00:00,BTC/USD,48900.01,49650.0,48107.99,48267.19,544.2624244537,26270017.850967385
1630036800000,2021-08-27 04:00:00,BTC/USD,46845.94,49313.26,46603.36,48900.01,1383.2116553912,67639063.78074624
1629950400000,2021-08-26 04:00:00,BTC/USD,47931.0,48053.14,46287.63,46845.94,2205.0026501809,103295421.85021545
1629864000000,2021-08-25 04:00:00,BTC/USD,47995.78,49365.42,47112.12,47931.0,1666.4073193234,79872569.2224899
1629777600000,2021-08-24 04:00:00,BTC/USD,49350.0,49867.71,47614.3,47995.78,1369.8694236449,65747951.48598742
1629691200000,2021-08-23 04:00:00,BTC/USD,50289.05,50517.99,48800.0,49350.0,1051.6627857092,51899558.47474902
1629604800000,2021-08-22 04:00:00,BTC/USD,48837.62,50540.19,48071.03,50289.05,974.8124548759,49022392.28387688
1629518400000,2021-08-21 04:00:00,BTC/USD,48839.62,49812.54,48281.42,48837.62,1213.1096594226,59245388.565210365
1629432000000,2021-08-20 04:00:00,BTC/USD,47042.28,49400.0,46714.57,48839.62,1328.3183759856,64874564.72215383
1629345600000,2021-08-19 04:00:00,BTC/USD,44074.77,47424.13,43902.53,47042.28,1566.0048327023,73668437.82133475
1629259200000,2021-08-18 04:00:00,BTC/USD,45078.79,46031.0,44055.0,44074.77,1324.7259608313,58386992.036668554
1629172800000,2021-08-17 04:00:00,BTC/USD,46435.44,47162.94,44211.13,45078.79,2149.3798581689,96891443.25662562
1629086400000,2021-08-16 04:00:00,BTC/USD,47400.89,47744.5,45250.51,46435.44,1687.0821149222,78340400.32254292
1629000000000,2021-08-15 04:00:00,BTC/USD,46910.99,48044.25,45509.51,47400.89,1360.7627089861,64501363.48475214
1628913600000,2021-08-14 04:00:00,BTC/USD,47571.64,48181.51,46045.86,46910.99,1112.0908365641,52169282.11315013
1628827200000,2021-08-13 04:00:00,BTC/USD,45205.46,47900.0,44952.59,47571.64,1609.5734636922,76570049.36831841
1628740800000,2021-08-12 04:00:00,BTC/USD,45948.06,46023.08,43800.0,45205.46,1840.7689617296,83212807.66870897
1628654400000,2021-08-11 04:00:00,BTC/USD,45594.16,46775.0,45426.58,45948.06,1565.8393652329,71947281.1040832
1628568000000,2021-08-10 04:00:00,BTC/USD,45727.39,46183.47,44642.21,45594.16,1768.9919253494,80655700.8830886
1628481600000,2021-08-09 04:00:00,BTC/USD,43529.34,46729.86,43295.22,45727.39,3092.2979528857,141402714.48780602
1628395200000,2021-08-08 04:00:00,BTC/USD,44391.34,45386.81,42813.74,43529.34,2023.4850942015,88080970.65042911
1628308800000,2021-08-07 04:00:00,BTC/USD,43720.0,44837.59,42460.0,44391.34,3336.1576805184,148096509.88950366
1628222400000,2021-08-06 04:00:00,BTC/USD,40250.79,43792.42,39897.39,43720.0,2238.3274244456,97859674.99676163
1628136000000,2021-08-05 04:00:00,BTC/USD,39440.62,41431.18,37311.06,40250.79,3715.5039447907,149551969.02594206
1628049600000,2021-08-04 04:00:00,BTC/USD,37962.25,39973.96,37472.15,39440.62,1911.3478188405,75384743.010717
1627963200000,2021-08-03 04:00:00,BTC/USD,38650.0,38824.81,37558.09,37962.25,2750.5228323815,104416035.3935746
1627876800000,2021-08-02 04:00:00,BTC/USD,39811.54,40446.58,38515.0,38650.0,1815.1008860551,70153649.24602962
1627790400000,2021-08-01 04:00:00,BTC/USD,42461.13,42475.28,39213.05,39811.54,1237.9225453722,49283602.93198715
1627704000000,2021-07-31 04:00:00,BTC/USD,41840.36,42600.0,41072.59,42461.13,687.3566632989,29185940.63670082
1627617600000,2021-07-30 04:00:00,BTC/USD,39982.79,42400.0,38350.0,41840.36,2600.8405099346,108820103.23824725
1627531200000,2021-07-29 04:00:00,BTC/USD,39638.77,40639.14,39409.4,39982.79,1561.7150525522,62441724.986033574
1627444800000,2021-07-28 04:00:00,BTC/USD,39848.44,40928.46,38803.47,39638.77,3682.3555265467,145964043.7750135
1627358400000,2021-07-27 04:00:00,BTC/USD,36851.52,40366.57,36713.13,39848.44,5729.1093056758,228296068.42066377
1627272000000,2021-07-26 04:00:00,BTC/USD,38312.57,40572.45,36400.0,36851.52,5021.1143858636,185035697.21294016
1627185600000,2021-07-25 04:00:00,BTC/USD,34192.14,39782.93,33894.22,38312.57,3558.0837317931,136319332.04018438
1627099200000,2021-07-24 04:00:00,BTC/USD,33689.58,34525.5,33582.4,34192.14,785.4641099473,26856698.812293474
1627012800000,2021-07-23 04:00:00,BTC/USD,32598.43,33800.0,32000.0,33689.58,1319.5838567323,44456225.90809137
1626926400000,2021-07-22 04:00:00,BTC/USD,31947.52,32806.46,31732.34,32598.43,1223.0959884745,39871008.963566795
1626840000000,2021-07-21 04:00:00,BTC/USD,29853.86,32950.0,29853.86,31947.52,3023.2784328333,96586248.19851051
1626753600000,2021-07-20 04:00:00,BTC/USD,29605.35,30005.72,29284.35,29853.86,2075.2765646566,61955016.02253909
1626667200000,2021-07-19 04:00:00,BTC/USD,31547.22,31890.59,29500.0,29605.35,2184.4386525023,64671070.86085897
1626580800000,2021-07-18 04:00:00,BTC/USD,32169.82,32200.55,31123.0,31547.22,572.8916888162,18073140.143256202
1626494400000,2021-07-17 04:00:00,BTC/USD,31313.83,32437.07,31206.23,32169.82,765.3054347909,24619738.08224499
1626408000000,2021-07-16 04:00:00,BTC/USD,31924.93,32252.21,31027.01,31313.83,1355.0199331507,42430863.83329238
1626321600000,2021-07-15 04:00:00,BTC/USD,32671.54,32691.72,31135.0,31924.93,1534.4082483806,48985875.92097327
1626235200000,2021-07-14 04:00:00,BTC/USD,31853.69,33189.99,31601.59,32671.54,1083.1169095584,35387097.43531365
1626148800000,2021-07-13 04:00:00,BTC/USD,33087.26,33334.71,31661.01,31853.69,1282.0729882163,40838755.52401567
1626062400000,2021-07-12 04:00:00,BTC/USD,34452.39,34670.21,32669.89,33087.26,1322.2910164987,43750986.658556774
1625976000000,2021-07-11 04:00:00,BTC/USD,33420.84,34602.0,33333.01,34452.39,816.8555137504,28142624.73337914
1625889600000,2021-07-10 04:00:00,BTC/USD,33799.81,34195.26,33046.0,33420.84,803.5474739086,26855231.55790349
1625803200000,2021-07-09 04:00:00,BTC/USD,32954.75,34262.53,32625.74,33799.81,1273.2566271878,43035832.08018847
1625716800000,2021-07-08 04:00:00,BTC/USD,33337.0,33493.24,32101.0,32954.75,2063.0085282975,67985930.29791205
1625630400000,2021-07-07 04:00:00,BTC/USD,34465.35,35098.28,33094.64,33337.0,1485.7625616203,49530866.51673594
1625544000000,2021-07-06 04:00:00,BTC/USD,33942.22,35114.32,33530.4,34465.35,2039.5036985217,70292208.79584487
1625457600000,2021-07-05 04:00:00,BTC/USD,34360.84,34559.72,33100.0,33942.22,1323.6562118765,44927830.34787878
1625371200000,2021-07-04 04:00:00,BTC/USD,34670.0,35985.71,34211.29,34360.84,1073.5961371796,36889665.09424628
1625284800000,2021-07-03 04:00:00,BTC/USD,33540.48,34942.56,33466.62,34670.0,647.9335338505,22463855.618596833
1625198400000,2021-07-02 04:00:00,BTC/USD,32933.44,33926.45,32700.0,33540.48,1321.2264126924,44314568.07038119
1625112000000,2021-07-01 04:00:00,BTC/USD,34132.04,34475.55,32722.69,32933.44,2240.4564819206,73785939.11994316
1625025600000,2021-06-30 04:00:00,BTC/USD,35095.44,35333.25,34050.0,34132.04,2031.6260170551,69343540.47916536
1624939200000,2021-06-29 04:00:00,BTC/USD,34591.62,36661.8,34556.07,35095.44,3012.6621746804,105730704.5917655
1624852800000,2021-06-28 04:00:00,BTC/USD,34388.62,35286.03,33885.15,34591.62,2923.5353872464,101129825.17218032
1624766400000,2021-06-27 04:00:00,BTC/USD,33149.18,34983.42,32374.05,34388.62,2229.3901141711,76665649.46798657
1624680000000,2021-06-26 04:00:00,BTC/USD,31983.86,33209.59,30142.68,33149.18,3583.9091804426,118803650.52614422
1624593600000,2021-06-25 04:00:00,BTC/USD,35100.0,35100.0,31303.71,31983.86,3682.1392917048,117769027.60638548
1624507200000,2021-06-24 04:00:00,BTC/USD,32606.96,35274.9,32315.01,35100.0,2257.3448343886,79232803.68703985
1624420800000,2021-06-23 04:00:00,BTC/USD,33992.88,34851.2,32355.04,32606.96,3413.975376288,111319358.53560776
1624334400000,2021-06-22 04:00:00,BTC/USD,33029.77,34392.05,28801.0,33992.88,10036.6330701063,341174063.556155
1624248000000,2021-06-21 04:00:00,BTC/USD,34629.88,34702.68,31176.42,33029.77,7153.9438392444,236293119.6031595
1624161600000,2021-06-20 04:00:00,BTC/USD,35520.66,36128.13,33333.01,34629.88,2816.7398793964,97543364.0147118
1624075200000,2021-06-19 04:00:00,BTC/USD,35129.23,36464.63,34970.25,35520.66,1611.0130847829,57224248.04012457
1623988800000,2021-06-18 04:00:00,BTC/USD,37938.2,38129.09,34845.33,35129.23,2958.6754813717,103935991.48046717
1623902400000,2021-06-17 04:00:00,BTC/USD,38875.0,39575.03,37221.62,37938.2,2524.2298964473,95764738.65739694
1623816000000,2021-06-16 04:00:00,BTC/USD,40043.69,40490.02,38059.01,38875.0,2783.6040819031,108212608.68398301
1623729600000,2021-06-15 04:00:00,BTC/USD,40429.38,41380.02,39503.9,40043.69,2687.6124788076,107621920.94150311
1623643200000,2021-06-14 04:00:00,BTC/USD,38988.5,41060.77,38807.5,40429.38,2719.4545223383,109945860.27633362
1623556800000,2021-06-13 04:00:00,BTC/USD,34877.3,39816.72,34792.66,38988.5,2406.8252751662,93838507.24081738
1623470400000,2021-06-12 04:00:00,BTC/USD,35591.29,36222.8,34655.99,34877.3,1298.1589071591,45276277.65266008
1623384000000,2021-06-11 04:00:00,BTC/USD,36784.37,37690.0,35307.69,35591.29,2027.8025516098,72172108.67708436
1623297600000,2021-06-10 04:00:00,BTC/USD,36982.83,38437.02,35819.67,36784.37,2959.5193831951,108864056.01362035
1623211200000,2021-06-09 04:00:00,BTC/USD,32898.06,37676.6,32575.84,36982.83,4190.3743431273,154971901.9682386
1623124800000,2021-06-08 04:00:00,BTC/USD,32843.15,33841.46,31000.01,32898.06,5149.1913280017,169398405.2600796
1623038400000,2021-06-07 04:00:00,BTC/USD,36397.5,36798.03,32400.01,32843.15,3518.6014826299,115561956.28423621
1622952000000,2021-06-06 04:00:00,BTC/USD,36025.16,36812.09,35259.98,36397.5,1007.7200032558,36678488.81850298
1622865600000,2021-06-05 04:00:00,BTC/USD,37419.82,37918.57,34820.0,36025.16,2454.4321415394,88421310.60809955
1622779200000,2021-06-04 04:00:00,BTC/USD,37963.61,37963.61,35580.82,37419.82,2300.7577776339,86093941.90266056
1622692800000,2021-06-03 04:00:00,BTC/USD,37655.54,39487.91,37400.0,37963.61,1786.2812277035,67813683.87885687
1622606400000,2021-06-02 04:00:00,BTC/USD,36483.57,38256.4,36478.97,37655.54,1612.7537570803,60729113.60988752
1622520000000,2021-06-01 04:00:00,BTC/USD,36702.88,37448.02,35687.0,36483.57,2347.2614305409,85636476.70943907
1622433600000,2021-05-31 04:00:00,BTC/USD,34536.71,37912.87,34200.0,36702.88,1649.3953224519,60537558.59251339
1622347200000,2021-05-30 04:00:00,BTC/USD,34805.29,36523.24,34298.01,34536.71,1562.3827923317,53959561.40775015
1622260800000,2021-05-29 04:00:00,BTC/USD,36503.31,37320.0,33410.29,34805.29,2212.1622322786,76994948.02150404
1622174400000,2021-05-28 04:00:00,BTC/USD,38271.59,38271.59,34558.0,36503.31,3541.3513659571,129271046.73045546
1622088000000,2021-05-27 04:00:00,BTC/USD,37672.47,40432.4,37302.06,38271.59,2140.7526614298,81930008.14965011
1622001600000,2021-05-26 04:00:00,BTC/USD,39572.33,40861.2,37117.09,37672.47,3101.0695188935,116824948.41842982
1621915200000,2021-05-25 04:00:00,BTC/USD,38388.09,39760.96,36489.42,39572.33,2909.3467841335,115129631.02616963
1621828800000,2021-05-24 04:00:00,BTC/USD,35318.86,39953.65,34426.41,38388.09,4706.0781062193,180657349.88857603
1621742400000,2021-05-23 04:00:00,BTC/USD,37484.18,37484.18,31104.14,35318.86,7143.0990138423,252286114.0360343
1621656000000,2021-05-22 04:00:00,BTC/USD,36963.52,38861.15,35272.09,37484.18,2418.8624872333,90669076.86670071
1621569600000,2021-05-21 04:00:00,BTC/USD,40773.52,41796.74,33500.0,36963.52,7491.2257187175,276902071.6783287
1621483200000,2021-05-20 04:00:00,BTC/USD,38411.14,42625.43,38200.0,40773.52,4981.3941197401,203108972.76910535
1621396800000,2021-05-19 04:00:00,BTC/USD,40570.98,40867.4,28700.0,38411.14,18000.9764148498,691438025.2074938
1621310400000,2021-05-18 04:00:00,BTC/USD,44824.75,45860.17,40118.0,40570.98,4778.0435064315,193849907.53856227
1621224000000,2021-05-17 04:00:00,BTC/USD,42902.09,45833.48,42080.0,44824.75,5764.3678607788,258386348.2674445
1621137600000,2021-05-16 04:00:00,BTC/USD,48383.6,49790.0,42793.0,42902.09,3937.0410341769,168907288.78195044
1621051200000,2021-05-15 04:00:00,BTC/USD,49670.85,49900.0,46500.0,48383.6,1938.2641021496,93780195.01276538
1620964800000,2021-05-14 04:00:00,BTC/USD,49221.07,51575.16,48894.79,49670.85,2001.3146222033,99406998.40226677
1620878400000,2021-05-13 04:00:00,BTC/USD,50493.11,51389.95,46962.39,49221.07,4250.4686289297,209212613.91735277
1620792000000,2021-05-12 04:00:00,BTC/USD,57820.0,57998.26,45000.0,50493.11,6438.2934352915,325089458.6404516
1620705600000,2021-05-11 04:00:00,BTC/USD,55194.75,57898.0,54684.0,57820.0,1432.5564730427,82830415.27132891
1620619200000,2021-05-10 04:00:00,BTC/USD,59407.78,59584.99,53434.31,55194.75,2583.4180538691,142591113.6287915
1620532800000,2021-05-09 04:00:00,BTC/USD,58545.16,59481.34,56275.13,59407.78,1710.3759345308,101609637.23590016
1620446400000,2021-05-08 04:00:00,BTC/USD,58187.76,59560.0,57583.09,58545.16,1692.0766796429,99062899.94196233
1620360000000,2021-05-07 04:00:00,BTC/USD,55762.28,58750.0,55292.22,58187.76,1591.2005469334,92588395.53682941
1620273600000,2021-05-06 04:00:00,BTC/USD,56900.44,58465.93,55200.0,55762.28,1494.8978546038,83358912.73981638
1620187200000,2021-05-05 04:00:00,BTC/USD,54832.2,57974.07,53158.68,56900.44,2430.6614445477,138305705.68579972
1620100800000,2021-05-04 04:00:00,BTC/USD,55511.37,56659.5,52947.09,54832.2,2880.083738733,157921327.5789556
1620014400000,2021-05-03 04:00:00,BTC/USD,57970.74,58988.52,54654.65,55511.37,2363.1486009452,131181616.35205136
1619928000000,2021-05-02 04:00:00,BTC/USD,56547.4,58293.35,56104.4,57970.74,653.6266802246,37891222.33636343
1619841600000,2021-05-01 04:00:00,BTC/USD,58272.25,58485.63,56408.62,56547.4,538.9369480037,30475483.173544426
1619755200000,2021-04-30 04:00:00,BTC/USD,53750.01,58553.71,53750.01,58272.25,1869.510940578,108940608.90709636
1619668800000,2021-04-29 04:00:00,BTC/USD,54312.41,54755.36,52389.42,53750.01,1561.0100488783,83904305.73730911
1619582400000,2021-04-28 04:00:00,BTC/USD,54883.25,56474.72,53861.12,54312.41,1628.4500291561,88445045.64803806
1619496000000,2021-04-27 04:00:00,BTC/USD,53531.94,55800.0,53345.62,54883.25,1508.5792119519,82795730.03435913
1619409600000,2021-04-26 04:00:00,BTC/USD,52435.9,54419.57,52096.87,53531.94,1804.8848363897,96618986.76852325
1619323200000,2021-04-25 04:00:00,BTC/USD,49721.97,52567.77,47000.0,52435.9,2662.9342351408,139633353.2604195
1619236800000,2021-04-24 04:00:00,BTC/USD,50195.42,51150.01,48755.01,49721.97,943.2579458372,46900643.285178885
1619150400000,2021-04-23 04:00:00,BTC/USD,50329.66,51380.03,47231.0,50195.42,3250.5124635851,163160838.3248888
1619064000000,2021-04-22 04:00:00,BTC/USD,53508.08,55499.99,48565.58,50329.66,4415.6952031884,222240438.24010313
1618977600000,2021-04-21 04:00:00,BTC/USD,55255.57,56373.0,52600.0,53508.08,2243.1081036569,120024407.8591217
1618891200000,2021-04-20 04:00:00,BTC/USD,54586.65,57145.34,53416.76,55255.57,2353.9130758985,130066808.7392249
1618804800000,2021-04-19 04:00:00,BTC/USD,57175.61,57624.66,53606.41,54586.65,2832.893865464,154638185.92123047
1618718400000,2021-04-18 04:00:00,BTC/USD,55992.97,57404.04,53176.36,57175.61,3720.3027968532,212710581.7947878
1618632000000,2021-04-17 04:00:00,BTC/USD,62450.0,62545.78,50622.32,55992.97,2586.0860877813,144802640.7305557
1618545600000,2021-04-16 04:00:00,BTC/USD,62998.68,62998.68,60055.14,62450.0,2319.6006236194,144859058.94503152
1618459200000,2021-04-15 04:00:00,BTC/USD,63063.72,63855.12,62045.0,62998.68,1328.5508926425,83696952.54929921
1618372800000,2021-04-14 04:00:00,BTC/USD,63773.18,64900.0,61303.97,63063.72,2922.0263562739,184273851.96467748
1618286400000,2021-04-13 04:00:00,BTC/USD,60415.91,63880.0,60321.12,63773.18,2091.4312707735,133377222.88866714
1618200000000,2021-04-12 04:00:00,BTC/USD,60325.66,61197.09,59400.01,60415.91,1343.2855885852,81155821.22426048
1618113600000,2021-04-11 04:00:00,BTC/USD,60240.83,60416.42,59200.0,60325.66,644.468693227,38877999.26825631
1618027200000,2021-04-10 04:00:00,BTC/USD,59160.0,61180.0,58316.33,60240.83,1344.7715737199,81010155.76129296
1617940800000,2021-04-09 04:00:00,BTC/USD,58014.19,59170.0,57689.72,59160.0,930.3380669764,55038800.04232383
1617854400000,2021-04-08 04:00:00,BTC/USD,56559.59,58400.0,56370.7,58014.19,762.915161705,44259905.14503459
1617768000000,2021-04-07 04:00:00,BTC/USD,57934.16,58675.79,55450.0,56559.59,1994.9147813654,112831562.11896665
1617681600000,2021-04-06 04:00:00,BTC/USD,58638.14,59028.19,57255.0,57934.16,1173.7192868101,67998440.95714222
1617595200000,2021-04-05 04:00:00,BTC/USD,57479.64,59468.95,56810.28,58638.14,845.1824567714,49559927.2257053
1617508800000,2021-04-04 04:00:00,BTC/USD,57557.71,58500.94,57042.53,57479.64,288.2999040605,16571374.697432078
1617422400000,2021-04-03 04:00:00,BTC/USD,59251.04,59851.52,56500.0,57557.71,834.4516236368,48029124.56231608
1617336000000,2021-04-02 04:00:00,BTC/USD,59800.0,59950.0,58485.68,59251.04,760.6411395158,45068778.58309624
1617249600000,2021-04-01 04:00:00,BTC/USD,59143.58,60100.0,57946.28,59800.0,1221.000419928,73015825.1116944
1617163200000,2021-03-31 04:00:00,BTC/USD,58621.67,59800.0,56880.0,59143.58,1679.5501714429,99334609.92874686
1617076800000,2021-03-30 04:00:00,BTC/USD,57155.81,59385.0,57024.4,58621.67,933.9724073836,54751022.25474696
1616990400000,2021-03-29 04:00:00,BTC/USD,55351.0,58430.77,54889.09,57155.81,2020.255879377,115469361.19305472
1616904000000,2021-03-28 04:00:00,BTC/USD,56094.03,56576.23,54711.01,55351.0,453.4449768443,25098632.91330885
1616817600000,2021-03-27 04:00:00,BTC/USD,54804.02,56624.33,53990.0,56094.03,730.3734161311,40969588.31566041
1616731200000,2021-03-26 04:00:00,BTC/USD,52450.8,55627.21,52205.36,54804.02,1655.3120371576,90717753.99062584
1616644800000,2021-03-25 04:00:00,BTC/USD,52152.85,53234.52,50387.01,52450.8,1736.9858811255,91106299.05373739
1616558400000,2021-03-24 04:00:00,BTC/USD,54375.12,57245.0,51533.89,52152.85,2556.0175446804,133303599.6050852
1616472000000,2021-03-23 04:00:00,BTC/USD,54710.81,55903.62,53000.0,54375.12,1916.1437117473,104190544.26350485
1616385600000,2021-03-22 04:00:00,BTC/USD,57551.47,58445.36,53733.67,54710.81,1771.2047882501,96904048.64104144
1616299200000,2021-03-21 04:00:00,BTC/USD,57833.32,58164.58,55500.0,57551.47,781.348959189,44967781.18429696
1616212800000,2021-03-20 04:00:00,BTC/USD,58428.9,59880.0,57469.36,57833.32,774.2225338051,44775859.54876117
1616126400000,2021-03-19 04:00:00,BTC/USD,57793.71,59448.39,57507.61,58428.9,1014.1684193735,59256745.158732295
1616040000000,2021-03-18 04:00:00,BTC/USD,58687.36,60099.99,56239.55,57793.71,1594.3797143462,92145118.84080712
1615953600000,2021-03-17 04:00:00,BTC/USD,55548.73,59567.59,54144.95,58687.36,1950.943234933,114495707.96807754
1615867200000,2021-03-16 04:00:00,BTC/USD,54255.04,57185.78,53589.0,55548.73,1350.9693820484,75044633.44167341
1615780800000,2021-03-15 04:00:00,BTC/USD,60362.18,60561.59,53238.69,54255.04,3453.0906241436,187347569.93653598
1615694400000,2021-03-14 04:00:00,BTC/USD,61354.75,61500.82,58750.0,60362.18,1286.1463606257,77634598.12643342
1615608000000,2021-03-13 04:00:00,BTC/USD,56705.84,61785.0,56284.51,61354.75,2135.3074470917,131011254.58944948
1615521600000,2021-03-12 04:00:00,BTC/USD,57111.63,57959.22,55050.0,56705.84,1595.5801578923,90478713.1406155
1615435200000,2021-03-11 04:00:00,BTC/USD,55971.68,58120.0,54281.74,57111.63,1776.0904192727,101435418.8720473
1615348800000,2021-03-10 04:00:00,BTC/USD,53466.19,57400.0,53049.0,55971.68,2062.2855858739,115429588.88114645
1615262400000,2021-03-09 04:00:00,BTC/USD,53931.34,55847.68,53140.76,53466.19,1933.1530114248,103358326.20791054
1615176000000,2021-03-08 04:00:00,BTC/USD,50591.21,54126.0,49300.01,53931.34,1880.7228822407,101429905.20790315
1615089600000,2021-03-07 04:00:00,BTC/USD,49610.32,51832.15,49135.73,50591.21,1157.0422112639,58536165.48891633
1615003200000,2021-03-06 04:00:00,BTC/USD,48648.76,49915.73,47096.87,49610.32,1027.2873780594,50964055.557487816
1614916800000,2021-03-05 04:00:00,BTC/USD,47339.92,49455.61,46443.16,48648.76,1774.9251999728,86347910.07142876
1614830400000,2021-03-04 04:00:00,BTC/USD,49597.23,50754.39,46297.47,47339.92,2507.351760586,118697831.7580004
1614744000000,2021-03-03 04:00:00,BTC/USD,48749.78,52737.2,48697.28,49597.23,2756.2683964682,136703277.60136452
1614657600000,2021-03-02 04:00:00,BTC/USD,49023.76,49757.22,47076.52,48749.78,1887.7073157422,92025316.34682278
1614571200000,2021-03-01 04:00:00,BTC/USD,46408.05,50290.97,45700.01,49023.76,3079.2239192507,150955134.4036057
1614484800000,2021-02-28 04:00:00,BTC/USD,44673.36,46920.0,43033.66,46408.05,2188.5448742365,101566099.95081122
1614398400000,2021-02-27 04:00:00,BTC/USD,47440.0,48380.14,44510.0,44673.36,1191.0554625027,53208449.45634962
1614312000000,2021-02-26 04:00:00,BTC/USD,47360.43,48472.08,44121.24,47440.0,3297.5672843009,156436591.9672347
1614225600000,2021-02-25 04:00:00,BTC/USD,50266.89,52074.0,46000.0,47360.43,3900.7149105193,184739535.46960557
1614139200000,2021-02-24 04:00:00,BTC/USD,50965.74,51442.01,48113.83,50266.89,2798.460718566,140669917.1094781
1614052800000,2021-02-23 04:00:00,BTC/USD,51847.25,52294.87,44248.0,50965.74,6641.8988140334,338509288.0623346
1613966400000,2021-02-22 04:00:00,BTC/USD,55914.43,56651.47,47000.0,51847.25,5371.3115236023,278487731.39208937
1613880000000,2021-02-21 04:00:00,BTC/USD,56541.2,58481.6,55800.0,55914.43,1454.9033871025,81350093.59490563
1613793600000,2021-02-20 04:00:00,BTC/USD,55761.1,57500.0,54000.0,56541.2,1349.1918761199,76284927.70607048
1613707200000,2021-02-19 04:00:00,BTC/USD,51241.23,56605.6,50906.0,55761.1,3143.9309706583,175309049.24797451
1613620800000,2021-02-18 04:00:00,BTC/USD,52068.01,52344.0,50500.0,51241.23,2002.6016276812,102615770.60238674
1613534400000,2021-02-17 04:00:00,BTC/USD,49649.93,52668.45,49164.23,52068.01,2858.2001271473,148820792.8023069
1613448000000,2021-02-16 04:00:00,BTC/USD,49587.2,50602.34,47818.86,49649.93,2776.2707089079,137841646.3583276
1613361600000,2021-02-15 04:00:00,BTC/USD,47185.29,49600.0,46334.68,49587.2,1736.0346620938,86085097.99617767
1613275200000,2021-02-14 04:00:00,BTC/USD,47381.8,49700.0,45830.01,47185.29,2174.8999015458,102623282.57541001
1613188800000,2021-02-13 04:00:00,BTC/USD,47938.87,48027.3,46290.25,47381.8,1252.4367157862,59342705.980038576
1613102400000,2021-02-12 04:00:00,BTC/USD,47624.29,48246.6,46289.93,47938.87,2413.8731500836,115718351.1383482
1613016000000,2021-02-11 04:00:00,BTC/USD,45513.94,48975.0,44457.55,47624.29,2589.0019048139,123299377.52540958
1612929600000,2021-02-10 04:00:00,BTC/USD,46309.88,47367.17,43762.99,45513.94,2479.6867434728,112860313.66121642
1612843200000,2021-02-09 04:00:00,BTC/USD,46653.5,48201.23,45037.8,46309.88,2992.1572940233,138566445.22734374
1612756800000,2021-02-08 04:00:00,BTC/USD,38107.34,47519.31,38060.68,46653.5,5944.3686841596,277325604.4064399
1612670400000,2021-02-07 04:00:00,BTC/USD,38897.95,39748.96,37400.0,38107.34,1239.870461406,47248165.22875532
1612584000000,2021-02-06 04:00:00,BTC/USD,39415.76,41000.0,38368.69,38897.95,2002.1052699161,77877790.68393296
1612497600000,2021-02-05 04:00:00,BTC/USD,37380.18,39700.0,37057.78,39415.76,2032.7773364587,80123463.62729537
1612411200000,2021-02-04 04:00:00,BTC/USD,37551.56,38785.99,36211.08,37380.18,2637.0913205067,98574948.23697814
1612324800000,2021-02-03 04:00:00,BTC/USD,36467.28,38375.0,35583.18,37551.56,2559.7074188733,96121006.72226585
1612238400000,2021-02-02 04:00:00,BTC/USD,33589.89,36545.05,33535.61,36467.28,2328.3504726536,84908608.62439117
1612152000000,2021-02-01 04:00:00,BTC/USD,33608.78,34700.0,33106.09,33589.89,2134.5911092968,71700680.55625749
1612065600000,2021-01-31 04:00:00,BTC/USD,33949.79,34205.0,32200.0,33608.78,1153.4575164351,38766299.909213655
1611979200000,2021-01-30 04:00:00,BTC/USD,33289.13,34805.65,33153.17,33949.79,1379.029866164,46817774.3599959
1611892800000,2021-01-29 04:00:00,BTC/USD,33864.01,38665.71,31968.27,33289.13,7733.4316040119,257439210.01206064
1611806400000,2021-01-28 04:00:00,BTC/USD,31514.54,34671.77,30866.39,33864.01,4614.5474161102,156267079.84463
1611720000000,2021-01-27 04:00:00,BTC/USD,31852.6,32059.73,29191.9,31514.54,5779.1357793619,182126805.68413177
1611633600000,2021-01-26 04:00:00,BTC/USD,31557.64,32951.0,30833.97,31852.6,2542.8568678082,80996602.66754748
1611547200000,2021-01-25 04:00:00,BTC/USD,33585.44,34885.56,31481.38,31557.64,2502.7824662631,78981908.06864306
1611460800000,2021-01-24 04:00:00,BTC/USD,32500.0,33672.18,30958.0,33585.44,1668.4762788306,56036509.95408839
1611374400000,2021-01-23 04:00:00,BTC/USD,32393.63,33479.49,31444.0,32500.0,941.9984628795,30614950.04358375
1611288000000,2021-01-22 04:00:00,BTC/USD,30943.32,33880.0,30473.87,32393.63,2869.2280169282,92944710.76600584
1611201600000,2021-01-21 04:00:00,BTC/USD,34603.74,35000.0,28800.0,30943.32,7290.5217967213,225592948.92292213
1611115200000,2021-01-20 04:00:00,BTC/USD,35075.53,35964.95,33400.0,34603.74,2900.0097703311,100351184.08999708
1611028800000,2021-01-19 04:00:00,BTC/USD,36509.42,37934.2,35005.0,35075.53,2726.2907895569,95626094.37782674
1610942400000,2021-01-18 04:00:00,BTC/USD,35089.93,37469.21,34778.0,36509.42,2083.8380520798,76079718.65536329
1610856000000,2021-01-17 04:00:00,BTC/USD,36215.22,36840.11,33868.96,35089.93,1759.9371747346,61756072.26583488
1610769600000,2021-01-16 04:00:00,BTC/USD,36549.31,37949.71,35400.01,36215.22,1855.5284316078,67198370.36693144
1610683200000,2021-01-15 04:00:00,BTC/USD,38706.52,38849.96,34353.63,36549.31,4503.9937160391,164617862.56556502
1610596800000,2021-01-14 04:00:00,BTC/USD,37040.7,40112.79,36751.4,38706.52,2686.5102931732,103985464.39291431
1610510400000,2021-01-13 04:00:00,BTC/USD,33804.23,38188.33,32800.0,37040.7,4049.909358897,150011477.5900961
1610424000000,2021-01-12 04:00:00,BTC/USD,35000.0,36651.34,32178.29,33804.23,5245.7676481452,177329136.10445943
1610337600000,2021-01-11 04:00:00,BTC/USD,35435.13,36323.25,30250.0,35000.0,12556.0145246753,439460508.3636355
1610251200000,2021-01-10 04:00:00,BTC/USD,40490.5,41196.62,33100.0,35435.13,5913.671786521,209551728.53270388
1610164800000,2021-01-09 04:00:00,BTC/USD,40279.03,41470.21,38768.82,40490.5,2678.9480167972,108471944.67412703
1610078400000,2021-01-08 04:00:00,BTC/USD,38474.78,41999.99,37574.79,40279.03,5661.8498697045,228053820.75732362
1609992000000,2021-01-07 04:00:00,BTC/USD,37613.11,40396.0,36129.05,38474.78,5743.5155246883,220980496.23896688
1609905600000,2021-01-06 04:00:00,BTC/USD,34228.19,37824.48,33685.82,37613.11,4924.9962194883,185244424.5531976
1609819200000,2021-01-05 04:00:00,BTC/USD,31203.46,34536.29,29914.5,34228.19,3056.5630668166,104620621.39798129
1609732800000,2021-01-04 04:00:00,BTC/USD,33617.3,33669.0,27632.34,31203.46,4603.921518973,143658280.96041325
1609646400000,2021-01-03 04:00:00,BTC/USD,32637.23,34776.0,32301.61,33617.3,2175.1388612188,73122295.63925077
1609560000000,2021-01-02 04:00:00,BTC/USD,29441.14,33309.76,29313.31,32637.23,3684.9366820222,120266126.0265954
1609473600000,2021-01-01 04:00:00,BTC/USD,29363.61,29684.56,28698.87,29441.14,1370.5696878774,40351134.06055483
1609387200000,2020-12-31 04:00:00,BTC/USD,29041.41,29524.0,27950.0,29363.61,2081.0594199076,61107417.192993
1609300800000,2020-12-30 04:00:00,BTC/USD,28036.65,29316.49,27342.74,29041.41,2728.8441048538,79249480.4751422
1609214400000,2020-12-29 04:00:00,BTC/USD,26412.52,28250.0,25847.0,28036.65,2498.7053075357,70055326.16052078
1609128000000,2020-12-28 04:00:00,BTC/USD,27279.54,27487.23,26400.0,26412.52,2082.4552235126,55002890.24013101
1609041600000,2020-12-27 04:00:00,BTC/USD,26573.88,28395.0,25792.41,27279.54,2524.6411799486,68871050.05405504
1608955200000,2020-12-26 04:00:00,BTC/USD,24930.31,26940.0,24575.0,26573.88,1745.9710093826,46397224.08681209
1608868800000,2020-12-25 04:00:00,BTC/USD,23473.44,25029.0,23448.64,24930.31,1886.5475603564,47032215.50942876
1608782400000,2020-12-24 04:00:00,BTC/USD,22883.53,23800.0,22807.94,23473.44,1399.3937033094,32848584.131011
1608696000000,2020-12-23 04:00:00,BTC/USD,23691.25,24094.4,22625.95,22883.53,2967.6353382898,67909972.29281479
1608609600000,2020-12-22 04:00:00,BTC/USD,22858.81,24064.91,22385.7,23691.25,2060.1083124045,48806541.056253105
1608523200000,2020-12-21 04:00:00,BTC/USD,23965.15,24115.39,21914.09,22858.81,3615.3695963882,82643046.68361455
1608436800000,2020-12-20 04:00:00,BTC/USD,23381.12,24299.0,23117.34,23965.15,1249.535491045,29945305.473217085
1608350400000,2020-12-19 04:00:00,BTC/USD,23140.58,24192.18,22784.55,23381.12,2091.3758676838,48898710.127419055
1608264000000,2020-12-18 04:00:00,BTC/USD,22840.0,23276.9,22360.51,23140.58,1549.8695565266,35864880.46236831
1608177600000,2020-12-17 04:00:00,BTC/USD,21767.47,23781.0,21744.05,22840.0,5292.553490155,120881921.7151402
1608091200000,2020-12-16 04:00:00,BTC/USD,19365.77,22188.68,19317.21,21767.47,5025.6422076429,109395515.9856006
1608004800000,2020-12-15 04:00:00,BTC/USD,19489.05,19560.0,19056.0,19365.77,1263.2677979373,24464153.623260226
1607918400000,2020-12-14 04:00:00,BTC/USD,19268.47,19566.02,19038.0,19489.05,1161.9252615714,22644819.51902809
1607832000000,2020-12-13 04:00:00,BTC/USD,18802.37,19408.16,18787.01,19268.47,822.9433131475,15856858.541083211
1607745600000,2020-12-12 04:00:00,BTC/USD,18293.19,18950.0,18265.99,18802.37,660.3029677353,12415260.71145717
1607659200000,2020-12-11 04:00:00,BTC/USD,17990.3,18386.42,17580.04,18293.19,2056.5339074176,37620565.50983256
1607572800000,2020-12-10 04:00:00,BTC/USD,18406.12,18505.48,17888.01,17990.3,1626.570942905,29262499.23414382
1607486400000,2020-12-09 04:00:00,BTC/USD,18302.24,18652.1,17610.0,18406.12,2104.7081128839,38739510.0907146
1607400000000,2020-12-08 04:00:00,BTC/USD,19164.87,19298.64,18025.0,18302.24,1914.4683264309,35039058.78273668
1607313600000,2020-12-07 04:00:00,BTC/USD,19290.65,19399.99,18908.0,19164.87,1158.3312957476,22199268.699934307
1607227200000,2020-12-06 04:00:00,BTC/USD,19202.68,19425.0,18888.0,19290.65,423.377303227,8167223.374495929
1607140800000,2020-12-05 04:00:00,BTC/USD,18832.19,19350.0,18821.9,19202.68,562.9663737146,10810463.125201875
1607054400000,2020-12-04 04:00:00,BTC/USD,19182.37,19463.92,18510.0,18832.19,1694.4485323071,31910176.705628444
1606968000000,2020-12-03 04:00:00,BTC/USD,19104.23,19621.51,18884.95,19182.37,1606.4404296008,30815334.703561496
1606881600000,2020-12-02 04:00:00,BTC/USD,18625.02,19343.23,18347.0,19104.23,1496.3672681874,28586944.455923773
1606795200000,2020-12-01 04:00:00,BTC/USD,19437.03,19940.4,18107.0,18625.02,4783.0792522438,89084946.73462582
1606708800000,2020-11-30 04:00:00,BTC/USD,18600.0,19883.33,18350.49,19437.03,3493.032053335,67894168.81163399
1606622400000,2020-11-29 04:00:00,BTC/USD,17910.0,18600.0,17691.53,18600.0,1138.8076253988,21181821.832417678
1606536000000,2020-11-28 04:00:00,BTC/USD,17007.21,17910.01,16884.72,17910.0,1454.4953656903,26050011.999513276
1606449600000,2020-11-27 04:00:00,BTC/USD,17095.85,17354.56,16444.0,17007.21,2825.2457775834,48049548.24097417
1606363200000,2020-11-26 04:00:00,BTC/USD,17947.66,18098.75,16213.0,17095.85,5570.5439806197,95233184.3110773
1606276800000,2020-11-25 04:00:00,BTC/USD,18841.7,19500.0,17196.29,17947.66,4131.0886678274,74143374.84001912
1606190400000,2020-11-24 04:00:00,BTC/USD,18366.84,19444.58,18075.47,18841.7,3893.937596097,73368404.00438085
1606104000000,2020-11-23 04:00:00,BTC/USD,18392.92,18779.38,18150.91,18366.84,2461.9293006253,45217861.55589679
1606017600000,2020-11-22 04:00:00,BTC/USD,18580.18,18690.74,17621.05,18392.92,1266.3905330245,23292619.762676984
1605931200000,2020-11-21 04:00:00,BTC/USD,18700.59,18925.0,18355.0,18580.18,1983.0135988634,36844749.60932977
1605844800000,2020-11-20 04:00:00,BTC/USD,17957.99,18978.0,17954.29,18700.59,2071.9208767224,38746142.828026146
1605758400000,2020-11-19 04:00:00,BTC/USD,17939.06,18196.0,17366.03,17957.99,1648.4112087608,29602152.002814364
1605672000000,2020-11-18 04:00:00,BTC/USD,18052.8,18489.23,17220.0,17939.06,4101.9087911157,73584387.91835202
1605585600000,2020-11-17 04:00:00,BTC/USD,16597.83,18091.2,16577.44,18052.8,2721.2079400131,49125422.69946849
1605499200000,2020-11-16 04:00:00,BTC/USD,16022.21,16891.0,15997.45,16597.83,2714.7148673721,45058375.86711466
1605412800000,2020-11-15 04:00:00,BTC/USD,15951.09,16170.18,15800.0,16022.21,608.2683021227,9745802.472953344
1605326400000,2020-11-14 04:00:00,BTC/USD,16201.46,16229.33,15710.0,15951.09,952.943189819,15200482.585689954
1605240000000,2020-11-13 04:00:00,BTC/USD,16455.32,16472.71,15969.97,16201.46,1459.0649626282,23638982.629422273
1605153600000,2020-11-12 04:00:00,BTC/USD,15667.92,16495.0,15628.85,16455.32,2515.1238454406,41387167.71635561
1605067200000,2020-11-11 04:00:00,BTC/USD,15420.93,16000.0,15350.0,15667.92,1671.0625109629,26182073.73676584
1604980800000,2020-11-10 04:00:00,BTC/USD,15357.46,15501.39,15100.0,15420.93,1719.0623784687,26509540.60399933
1604894400000,2020-11-09 04:00:00,BTC/USD,15461.22,15850.0,14818.0,15357.46,2496.3476500165,38337559.1812224
1604808000000,2020-11-08 04:00:00,BTC/USD,14989.0,15672.1,14925.85,15461.22,828.9231921307,12816163.836635021
1604721600000,2020-11-07 04:00:00,BTC/USD,15579.19,15647.54,14350.23,14989.0,2225.8293613234,33362956.29687644
1604635200000,2020-11-06 04:00:00,BTC/USD,15463.93,15816.61,15193.77,15579.19,1960.1511563813,30537567.29398399
1604548800000,2020-11-05 04:00:00,BTC/USD,14336.09,15973.99,14264.32,15463.93,3887.7330215201,60119631.30347532
1604462400000,2020-11-04 04:00:00,BTC/USD,13918.7,14395.79,13550.33,14336.09,2146.1879270116,30767943.27855173
1604376000000,2020-11-03 04:00:00,BTC/USD,13409.22,14088.08,13300.01,13918.7,2186.5821223454,30434380.58628892
1604289600000,2020-11-02 04:00:00,BTC/USD,13714.71,13771.0,13224.02,13409.22,2021.7062059466,27109503.290903267
1604203200000,2020-11-01 04:00:00,BTC/USD,13707.8,13873.23,13634.26,13714.71,571.1540343021,7833211.9457833525
1604116800000,2020-10-31 04:00:00,BTC/USD,13510.63,14101.46,13470.09,13707.8,1144.3558035423,15686600.483797139
1604030400000,2020-10-30 04:00:00,BTC/USD,13449.48,13742.42,13135.08,13510.63,3129.5130038633,42281692.27538562
1603944000000,2020-10-29 04:00:00,BTC/USD,13294.27,13673.03,12980.65,13449.48,1459.7081624646,19632315.736904386
1603857600000,2020-10-28 04:00:00,BTC/USD,13803.0,13838.05,12900.0,13294.27,3498.579900636,46511065.815628156
1603771200000,2020-10-27 04:00:00,BTC/USD,13092.12,13860.0,13075.0,13803.0,4344.9792746852,59973748.92847981
1603684800000,2020-10-26 04:00:00,BTC/USD,13109.29,13252.89,12780.89,13092.12,2345.4298434934,30706648.96259681
1603598400000,2020-10-25 04:00:00,BTC/USD,13308.71,13357.71,12867.69,13109.29,936.1601797489,12272395.282780457
1603512000000,2020-10-24 04:00:00,BTC/USD,12988.35,13357.71,12923.87,13308.71,639.4385173808,8510101.790651027
1603425600000,2020-10-23 04:00:00,BTC/USD,12983.1,13037.14,12734.33,12988.35,2336.6037328264,30348627.093255773
1603339200000,2020-10-22 04:00:00,BTC/USD,12745.04,13212.24,12700.0,12983.1,2569.9541271528,33365971.42823752
1603252800000,2020-10-21 04:00:00,BTC/USD,12202.19,13261.2,12146.58,12745.04,4777.5771109488,60890411.38212689
1603166400000,2020-10-20 04:00:00,BTC/USD,11746.01,12250.0,11714.25,12202.19,2891.851725621,35286924.20785531
1603080000000,2020-10-19 04:00:00,BTC/USD,11426.09,11834.42,11421.19,11746.01,1739.7594705788,20435232.13901329
1602993600000,2020-10-18 04:00:00,BTC/USD,11378.23,11542.18,11378.23,11426.09,459.307041483,5248083.593618492
1602907200000,2020-10-17 04:00:00,BTC/USD,11372.39,11412.13,11267.17,11378.23,565.5830600789,6435334.141681542
1602820800000,2020-10-16 04:00:00,BTC/USD,11514.22,11514.22,11205.09,11372.39,1289.8538435901,14668720.952305617
1602734400000,2020-10-15 04:00:00,BTC/USD,11385.71,11620.88,11256.15,11514.22,1260.4266489698,14512829.730101049
1602648000000,2020-10-14 04:00:00,BTC/USD,11400.0,11554.34,11300.0,11385.71,1328.8595747661,15130009.74901013
1602561600000,2020-10-13 04:00:00,BTC/USD,11460.05,11565.05,11315.32,11400.0,1386.9240333859,15810933.98059926
1602475200000,2020-10-12 04:00:00,BTC/USD,11392.64,11729.62,11186.14,11460.05,1813.0481709865,20777622.69191384
1602388800000,2020-10-11 04:00:00,BTC/USD,11338.97,11448.83,11278.01,11392.64,800.6032811774,9120984.965272894
1602302400000,2020-10-10 04:00:00,BTC/USD,11411.07,11432.44,11240.89,11338.97,665.1264198656,7541848.521063442
1602216000000,2020-10-09 04:00:00,BTC/USD,10893.63,11493.8,10836.05,11411.07,2175.4286456156,24823968.555124804
1602129600000,2020-10-08 04:00:00,BTC/USD,10649.71,10961.71,10540.0,10893.63,1513.3479542798,16485852.675181055
1602043200000,2020-10-07 04:00:00,BTC/USD,10582.74,10686.2,10572.97,10649.71,1693.5735752056,18036067.43960283
1601956800000,2020-10-06 04:00:00,BTC/USD,10773.28,10791.81,10530.79,10582.74,1429.9768550148,15133073.262639325
1601870400000,2020-10-05 04:00:00,BTC/USD,10672.37,10801.39,10625.0,10773.28,1242.9872714452,13391049.911715144
1601784000000,2020-10-04 04:00:00,BTC/USD,10555.06,10741.92,10555.06,10672.37,518.5950994675,5534638.781703963
1601697600000,2020-10-03 04:00:00,BTC/USD,10556.56,10605.81,10504.54,10555.06,501.7549351395,5296053.44569353
1601611200000,2020-10-02 04:00:00,BTC/USD,10640.95,10665.06,10377.74,10556.56,1415.2730450022,14940414.815948423
1601524800000,2020-10-01 04:00:00,BTC/USD,10802.58,10934.11,10445.95,10640.95,2710.0437547271,28837440.091863334
1601438400000,2020-09-30 04:00:00,BTC/USD,10750.01,10859.32,10666.46,10802.58,1119.9075517888,12097890.920802655
1601352000000,2020-09-29 04:00:00,BTC/USD,10688.15,10870.06,10638.18,10750.01,1219.3988839456,13108550.196404038
1601265600000,2020-09-28 04:00:00,BTC/USD,10894.13,10945.86,10633.49,10688.15,1415.9182489647,15133546.632672058
1601179200000,2020-09-27 04:00:00,BTC/USD,10787.07,10957.15,10600.0,10894.13,797.4766814759,8687814.639967047
1601092800000,2020-09-26 04:00:00,BTC/USD,10712.07,10829.17,10671.34,10787.07,418.7673821238,4517273.064686179
1601006400000,2020-09-25 04:00:00,BTC/USD,10671.04,10763.39,10552.95,10712.07,1571.2218983005,16831038.960127838
1600920000000,2020-09-24 04:00:00,BTC/USD,10302.43,10792.33,10272.26,10671.04,2136.7523540241,22801369.839885335
1600833600000,2020-09-23 04:00:00,BTC/USD,10484.6,10542.9,10139.0,10302.43,1802.8376746598,18573608.944545366
1600747200000,2020-09-22 04:00:00,BTC/USD,10459.33,10582.64,10367.77,10484.6,1114.1485986131,11681402.397018908
1600660800000,2020-09-21 04:00:00,BTC/USD,10966.22,10997.85,10290.08,10459.33,2024.7074686519,21177083.568094876
1600574400000,2020-09-20 04:00:00,BTC/USD,10947.97,10996.68,10769.66,10966.22,599.7537445704,6577031.508782812
1600488000000,2020-09-19 04:00:00,BTC/USD,10978.68,11182.0,10896.15,10947.97,672.0673173132,7357772.827925393
1600401600000,2020-09-18 04:00:00,BTC/USD,10935.43,11040.38,10817.83,10978.68,1016.1343149639,11155813.48100787
1600315200000,2020-09-17 04:00:00,BTC/USD,10872.99,10981.55,10746.8,10935.43,1477.3126811762,16155049.413114652
1600228800000,2020-09-16 04:00:00,BTC/USD,10778.31,11101.0,10766.79,10872.99,1301.780139977,14154242.444168521
1600142400000,2020-09-15 04:00:00,BTC/USD,10761.95,10935.25,10620.0,10778.31,1605.1597683507,17300909.582812034
1600056000000,2020-09-14 04:00:00,BTC/USD,10363.86,10830.0,10325.0,10761.95,1800.2701417817,19374417.252347566
1599969600000,2020-09-13 04:00:00,BTC/USD,10561.09,10586.0,10219.17,10363.86,996.6871777888,10329526.374398233
1599883200000,2020-09-12 04:00:00,BTC/USD,10349.41,10561.09,10280.0,10561.09,809.9980887116,8554462.714711191
1599796800000,2020-09-11 04:00:00,BTC/USD,10229.56,10416.84,10207.9,10349.41,1509.5653775543,15623111.01411425
1599710400000,2020-09-10 04:00:00,BTC/USD,10382.57,10501.25,10215.52,10229.56,1538.3137618666,15736272.925840097
1599624000000,2020-09-09 04:00:00,BTC/USD,10027.59,10418.11,10003.4,10382.57,1812.5838756437,18819278.969742008
1599537600000,2020-09-08 04:00:00,BTC/USD,10306.55,10331.9,9850.82,10027.59,2644.4227867799,26517187.492486257
1599451200000,2020-09-07 04:00:00,BTC/USD,10209.95,10441.64,9880.5,10306.55,1631.6142219549,16816313.559289273
1599364800000,2020-09-06 04:00:00,BTC/USD,10176.76,10358.04,10003.46,10209.95,827.971478512,8453547.397033595
1599278400000,2020-09-05 04:00:00,BTC/USD,10412.23,10502.34,9878.0,10176.76,1989.4646770087,20246304.546395056
1599192000000,2020-09-04 04:00:00,BTC/USD,10292.3,10634.4,9920.0,10412.23,4119.5278418449,42893471.38069272
1599105600000,2020-09-03 04:00:00,BTC/USD,11372.36,11478.95,10000.0,10292.3,5328.983372841,54847495.568291426
1599019200000,2020-09-02 04:00:00,BTC/USD,11843.67,11900.0,11165.3,11372.36,3556.3636402293,40444247.60759808
1598932800000,2020-09-01 04:00:00,BTC/USD,11700.34,12068.59,11688.05,11843.67,2501.4820932693,29626728.423590813
1598846400000,2020-08-31 04:00:00,BTC/USD,11684.13,11777.77,11540.27,11700.34,1647.0977333787,19271603.49376014
1598760000000,2020-08-30 04:00:00,BTC/USD,11615.75,11728.41,11559.19,11684.13,791.9682637275,9253460.149266394
1598673600000,2020-08-29 04:00:00,BTC/USD,11509.36,11651.07,11430.28,11615.75,551.8887796722,6410602.092477358
1598587200000,2020-08-28 04:00:00,BTC/USD,11381.24,11557.14,11369.54,11509.36,1752.1473899594,20166095.084103122
1598500800000,2020-08-27 04:00:00,BTC/USD,11393.67,11592.99,11130.34,11381.24,1592.4746534616,18124336.2249633
1598414400000,2020-08-26 04:00:00,BTC/USD,11367.78,11820.0,11255.0,11393.67,1456.4349907442,16594139.660992468
1598328000000,2020-08-25 04:00:00,BTC/USD,11673.96,11702.98,11120.0,11367.78,1867.3740389386,21227897.25236544
1598241600000,2020-08-24 04:00:00,BTC/USD,11682.41,11827.21,11649.63,11673.96,1199.1152971654,13998424.014496993
1598155200000,2020-08-23 04:00:00,BTC/USD,11610.61,11714.17,11521.03,11682.41,349.5063859102,4083076.897821179
1598068800000,2020-08-22 04:00:00,BTC/USD,11476.51,11696.37,11416.77,11610.61,548.6557131659,6370227.509841131
1597982400000,2020-08-21 04:00:00,BTC/USD,11868.71,11879.12,11377.0,11476.51,2209.4387151296,25356645.50857201
1597896000000,2020-08-20 04:00:00,BTC/USD,11709.74,11899.99,11677.01,11868.71,1108.964645273,13161979.774998108
1597809600000,2020-08-19 04:00:00,BTC/USD,11842.01,11922.7,11578.29,11709.74,1913.4216091894,22405669.553989485
1597723200000,2020-08-18 04:00:00,BTC/USD,12319.38,12323.68,11825.01,11842.01,2689.2148205965,31845708.797651958
1597636800000,2020-08-17 04:00:00,BTC/USD,11850.89,12475.91,11789.23,12319.38,3464.0155813964,42674524.27314318
1597550400000,2020-08-16 04:00:00,BTC/USD,11931.31,11945.4,11697.0,11850.89,778.8265407037,9229787.662960071
1597464000000,2020-08-15 04:00:00,BTC/USD,11904.01,11984.02,11689.41,11931.31,737.6081592412,8800631.606436122
1597377600000,2020-08-14 04:00:00,BTC/USD,11749.18,11988.23,11656.51,11904.01,1680.5882401445,20005739.216562532
1597291200000,2020-08-13 04:00:00,BTC/USD,11577.47,11852.09,11280.0,11749.18,2079.8345947795,24436351.024291407
1597204800000,2020-08-12 04:00:00,BTC/USD,11370.0,11675.52,11155.13,11577.47,2014.0522258747,23317629.223497562
1597118400000,2020-08-11 04:00:00,BTC/USD,11840.01,11874.38,11132.5,11370.0,3359.9153820929,38202237.894396275
1597032000000,2020-08-10 04:00:00,BTC/USD,12040.15,12087.79,11500.0,11840.01,2625.3323076285,31083960.77564452
1596945600000,2020-08-09 04:00:00,BTC/USD,11751.25,12099.0,11540.07,12040.15,1177.0366039075,14171697.266536886
1596859200000,2020-08-08 04:00:00,BTC/USD,11564.69,11822.22,11540.94,11751.25,863.6723129546,10149229.267607743
1596772800000,2020-08-07 04:00:00,BTC/USD,11840.01,11861.35,11353.07,11564.69,2161.8044298075,25000598.0713505
1596686400000,2020-08-06 04:00:00,BTC/USD,11668.82,11921.63,11580.01,11840.01,2341.2715120201,27720678.115033105
1596600000000,2020-08-05 04:00:00,BTC/USD,11249.4,11822.22,11234.55,11668.82,2621.3743291856,30588345.19988751
1596513600000,2020-08-04 04:00:00,BTC/USD,11266.38,11330.06,11012.51,11249.4,1727.4517432454,19432795.6404648
1596427200000,2020-08-03 04:00:00,BTC/USD,11126.07,11488.59,11126.07,11266.38,1951.6278844999,21987781.36537198
1596340800000,2020-08-02 04:00:00,BTC/USD,12013.1,12132.11,10582.32,11126.07,3494.9024880361,38884529.72506381
1596254400000,2020-08-01 04:00:00,BTC/USD,11374.67,12024.0,11344.31,12013.1,1737.6793792079,20874916.150362425
1596168000000,2020-07-31 04:00:00,BTC/USD,10992.36,11463.6,10992.36,11374.67,2832.09005245,32214089.75690144
1596081600000,2020-07-30 04:00:00,BTC/USD,11014.93,11195.34,10828.11,10992.36,2359.9402101053,25941312.3679531
1595995200000,2020-07-29 04:00:00,BTC/USD,10978.28,11360.0,10930.0,11014.93,3493.316377122,38478635.36185244
1595908800000,2020-07-28 04:00:00,BTC/USD,10987.18,11199.23,10590.0,10978.28,4655.3516593296,51107754.014584966
1595822400000,2020-07-27 04:00:00,BTC/USD,10264.64,11417.66,10132.41,10987.18,6025.1295292041,66199182.66068071
1595736000000,2020-07-26 04:00:00,BTC/USD,9690.92,10331.99,9673.48,10264.64,3183.1302411921,32673685.998950075
1595649600000,2020-07-25 04:00:00,BTC/USD,9595.08,9747.23,9576.88,9690.92,798.8411565912,7741505.741232793
1595563200000,2020-07-24 04:00:00,BTC/USD,9574.13,9650.0,9482.06,9595.08,1606.5223372669,15414710.347862886
1595476800000,2020-07-23 04:00:00,BTC/USD,9511.62,9676.0,9455.86,9574.13,1953.1983372824,18700174.79692554
1595390400000,2020-07-22 04:00:00,BTC/USD,9368.93,9565.24,9281.59,9511.62,1719.5138313519,16355362.14856336
1595304000000,2020-07-21 04:00:00,BTC/USD,9182.44,9437.68,9180.0,9368.93,2197.1240790612,20584701.69803885
1595217600000,2020-07-20 04:00:00,BTC/USD,9194.56,9210.0,9135.0,9182.44,1420.6575251217,13045102.484978504
1595131200000,2020-07-19 04:00:00,BTC/USD,9160.1,9244.19,9108.32,9194.56,573.4742510754,5272843.40996783
1595044800000,2020-07-18 04:00:00,BTC/USD,9142.64,9219.35,9131.85,9160.1,680.7061689176,6235336.577902108
1594958400000,2020-07-17 04:00:00,BTC/USD,9113.55,9221.85,9075.0,9142.64,1540.5950496046,14085105.924317
1594872000000,2020-07-16 04:00:00,BTC/USD,9197.6,9212.24,9033.0,9113.55,1880.8046645189,17140807.350326218
1594785600000,2020-07-15 04:00:00,BTC/USD,9235.59,9249.96,9154.9,9197.6,1770.7032501342,16286220.21343432
1594699200000,2020-07-14 04:00:00,BTC/USD,9215.14,9283.7,9091.76,9235.59,1716.8951335084,15856539.526078844
1594612800000,2020-07-13 04:00:00,BTC/USD,9272.81,9345.58,9197.22,9215.14,1461.1005635595,13464246.247279689
1594526400000,2020-07-12 04:00:00,BTC/USD,9279.06,9346.54,9159.05,9272.81,750.9134751379,6963077.98139347
1594440000000,2020-07-11 04:00:00,BTC/USD,9267.7,9293.01,9182.89,9279.06,688.4176645139,6387868.814084349
1594353600000,2020-07-10 04:00:00,BTC/USD,9219.22,9320.0,9125.0,9267.7,1479.3159659434,13709856.57757365
1594267200000,2020-07-09 04:00:00,BTC/USD,9390.93,9434.09,9165.68,9219.22,1971.2634068071,18173511.02530415
1594180800000,2020-07-08 04:00:00,BTC/USD,9303.98,9493.02,9257.77,9390.93,1802.2117900614,16924444.765641306
1594094400000,2020-07-07 04:00:00,BTC/USD,9301.44,9327.41,9205.67,9303.98,1581.4213593093,14713512.69858654
1594008000000,2020-07-06 04:00:00,BTC/USD,9095.07,9380.92,9084.77,9301.44,1842.6148104022,17138971.10206744
1593921600000,2020-07-05 04:00:00,BTC/USD,9132.43,9134.97,8914.04,9095.07,636.4400386342,5788466.702180753
1593835200000,2020-07-04 04:00:00,BTC/USD,9088.22,9196.69,9045.21,9132.43,414.8256501753,3788366.2124304147
1593748800000,2020-07-03 04:00:00,BTC/USD,9091.0,9134.33,9042.8,9088.22,1072.7059633487,9748987.790224921
1593662400000,2020-07-02 04:00:00,BTC/USD,9243.71,9258.68,8940.0,9091.0,1901.9862676184,17290957.158918876
1593576000000,2020-07-01 04:00:00,BTC/USD,9138.14,9298.0,9050.0,9243.71,2265.6688778567,20943186.062932756
1593489600000,2020-06-30 04:00:00,BTC/USD,9163.46,9190.25,9061.78,9138.14,1161.8168420336,10616844.956860922
1593403200000,2020-06-29 04:00:00,BTC/USD,9095.03,9237.44,9018.47,9163.46,1690.0930905956,15487100.431949155
1593316800000,2020-06-28 04:00:00,BTC/USD,8968.46,9190.0,8947.61,9095.03,542.24640732,4931747.34196762
1593230400000,2020-06-27 04:00:00,BTC/USD,9152.19,9184.54,8825.0,8968.46,1157.9576843991,10385097.17422595
1593144000000,2020-06-26 04:00:00,BTC/USD,9234.9,9262.74,9029.57,9152.19,1866.2858124784,17080602.35010669
1593057600000,2020-06-25 04:00:00,BTC/USD,9081.56,9335.73,9073.22,9234.9,1730.0526342844,15976863.072353005
1592971200000,2020-06-24 04:00:00,BTC/USD,9647.69,9666.0,8981.97,9081.56,3222.1333268298,29261997.135604437
1592884800000,2020-06-23 04:00:00,BTC/USD,9657.0,9696.56,9580.27,9647.69,1495.5570798137,14428671.083347837
1592798400000,2020-06-22 04:00:00,BTC/USD,9377.5,9786.19,9369.62,9657.0,1749.8364308639,16898170.412852682
1592712000000,2020-06-21 04:00:00,BTC/USD,9369.97,9419.04,9273.03,9377.5,466.5906705314,4375454.0129082035
1592625600000,2020-06-20 04:00:00,BTC/USD,9322.18,9402.21,9167.75,9369.97,743.9195721392,6970504.07335714
1592539200000,2020-06-19 04:00:00,BTC/USD,9264.76,9429.19,9247.79,9322.18,1551.8601693897,14466719.833881276
1592452800000,2020-06-18 04:00:00,BTC/USD,9422.55,9481.0,9233.0,9264.76,1010.3431660711,9360586.951288885
1592366400000,2020-06-17 04:00:00,BTC/USD,9449.29,9562.16,9235.0,9422.55,1332.7443350675,12557850.134390272
1592280000000,2020-06-16 04:00:00,BTC/USD,9564.41,9584.07,9400.02,9449.29,1537.9397627122,14532438.820398767
1592193600000,2020-06-15 04:00:00,BTC/USD,9147.94,9586.61,8902.5,9564.41,3374.9023525695,32278949.809939254
1592107200000,2020-06-14 04:00:00,BTC/USD,9431.18,9445.15,9132.5,9147.94,961.1687739109,8792714.273610478
1592020800000,2020-06-13 04:00:00,BTC/USD,9411.45,9499.12,9352.71,9431.18,449.1891453361,4236383.68371092
1591934400000,2020-06-12 04:00:00,BTC/USD,9349.62,9555.54,9302.11,9411.45,1787.3862100779,16821895.946837652
1591848000000,2020-06-11 04:00:00,BTC/USD,9891.06,9919.77,9041.96,9349.62,4176.9911359955,39053279.864926256
1591761600000,2020-06-10 04:00:00,BTC/USD,9757.9,10013.75,9670.0,9891.06,3018.8471267357,29859598.06137041
1591675200000,2020-06-09 04:00:00,BTC/USD,9682.47,9839.98,9628.61,9757.9,1432.8691721942,13981794.095353784
1591588800000,2020-06-08 04:00:00,BTC/USD,9727.5,10189.59,9558.89,9682.47,2379.2278521867,23036802.301962156
1591502400000,2020-06-07 04:00:00,BTC/USD,9686.14,9815.0,9375.0,9727.5,1440.5986713151,14013423.575217636
1591416000000,2020-06-06 04:00:00,BTC/USD,9629.73,9740.43,9580.0,9686.14,606.2702082951,5872418.1153755
1591329600000,2020-06-05 04:00:00,BTC/USD,9801.22,9860.33,9533.12,9629.73,2012.2906742301,19377815.87435382
1591243200000,2020-06-04 04:00:00,BTC/USD,9673.24,9888.0,9452.5,9801.22,2464.057154913,24150766.26787639
1591156800000,2020-06-03 04:00:00,BTC/USD,9490.86,9690.99,9387.81,9673.24,1538.9750512586,14886875.02483674
1591070400000,2020-06-02 04:00:00,BTC/USD,10101.0,10184.1,9260.51,9490.86,5617.2741259455,53312762.31097111
1590984000000,2020-06-01 04:00:00,BTC/USD,9548.6,10425.0,9500.0,10101.0,5238.7941233743,52917059.44020381
1590897600000,2020-05-31 04:00:00,BTC/USD,9585.16,9635.93,9385.0,9548.6,960.2374810309,9168923.611371651
1590811200000,2020-05-30 04:00:00,BTC/USD,9387.92,9750.32,9387.92,9585.16,1325.8395523469,12708384.243573412
1590724800000,2020-05-29 04:00:00,BTC/USD,9515.67,9589.0,9329.41,9387.92,1475.517896718,13852043.972956846
1590638400000,2020-05-28 04:00:00,BTC/USD,9167.35,9600.0,9113.47,9515.67,2339.8051243553,22264813.427674
1590552000000,2020-05-27 04:00:00,BTC/USD,8825.24,9289.16,8825.24,9167.35,1965.0867058138,18014637.61254214
1590465600000,2020-05-26 04:00:00,BTC/USD,8898.77,9015.46,8699.0,8825.24,1903.3791164301,16797777.513483576
1590379200000,2020-05-25 04:00:00,BTC/USD,8786.3,8975.87,8675.73,8898.77,1259.7084012978,11209855.330216825
1590292800000,2020-05-24 04:00:00,BTC/USD,9205.97,9302.16,8640.0,8786.3,1408.2581486239,12373378.571254171
1590206400000,2020-05-23 04:00:00,BTC/USD,9287.48,9310.0,9091.94,9205.97,668.2393119418,6151791.058556852
1590120000000,2020-05-22 04:00:00,BTC/USD,8980.03,9310.0,8927.52,9287.48,1267.4835411194,11771728.038475603
1590033600000,2020-05-21 04:00:00,BTC/USD,9465.2,9527.79,8802.0,8980.03,3146.7690433311,28258080.41218458
1589947200000,2020-05-20 04:00:00,BTC/USD,9722.01,9845.15,9302.03,9465.2,2334.0198098756,22091964.30443453
1589860800000,2020-05-19 04:00:00,BTC/USD,9518.31,9900.0,9467.86,9722.01,1860.0041038816,18082978.497977953
1589774400000,2020-05-18 04:00:00,BTC/USD,9859.74,9909.33,9452.5,9518.31,1831.3206015865,17431077.1952868
1589688000000,2020-05-17 04:00:00,BTC/USD,9543.68,9955.32,9457.3,9859.74,1536.5727353345,15150207.661486983
1589601600000,2020-05-16 04:00:00,BTC/USD,9432.45,9583.75,9265.34,9543.68,794.2758787423,7580314.818435314
1589515200000,2020-05-15 04:00:00,BTC/USD,9491.62,9722.13,9117.41,9432.45,2545.1083734018,24006607.47669381
1589428800000,2020-05-14 04:00:00,BTC/USD,9359.71,9950.0,9242.96,9491.62,4256.506210227,40401139.47511481
1589342400000,2020-05-13 04:00:00,BTC/USD,8917.17,9416.89,8837.26,9359.71,2316.2529850631,21679456.226824947
1589256000000,2020-05-12 04:00:00,BTC/USD,8723.37,8983.6,8618.75,8917.17,2615.5205434058,23323041.324041896
1589169600000,2020-05-11 04:00:00,BTC/USD,8705.73,9176.2,8200.0,8723.37,6641.2759956485,57934307.78216026
1589083200000,2020-05-10 04:00:00,BTC/USD,8641.42,8910.83,8259.0,8705.73,3230.1115694655,28120479.193642884
1588996800000,2020-05-09 04:00:00,BTC/USD,9874.08,9885.94,8133.88,8641.42,5359.1638419626,46310785.60721245
1588910400000,2020-05-08 04:00:00,BTC/USD,9944.62,10029.61,9713.39,9874.08,3770.4253134668,37229481.17919626
1588824000000,2020-05-07 04:00:00,BTC/USD,9303.28,10080.0,9241.81,9944.62,6026.1899343937,59928168.94537029
1588737600000,2020-05-06 04:00:00,BTC/USD,8981.5,9415.0,8966.75,9303.28,3992.5164892658,37143498.80425674
1588651200000,2020-05-05 04:00:00,BTC/USD,8866.02,9122.68,8775.66,8981.5,2712.1828355233,24359470.13725252
1588564800000,2020-05-04 04:00:00,BTC/USD,8733.73,8975.52,8535.99,8866.02,2036.775110146,18058088.86205664
1588478400000,2020-05-03 04:00:00,BTC/USD,9144.68,9159.4,8645.12,8733.73,1930.1914676253,16857771.126543112
1588392000000,2020-05-02 04:00:00,BTC/USD,8838.82,9205.85,8777.73,9144.68,1181.0481560779,10800307.451922452
1588305600000,2020-05-01 04:00:00,BTC/USD,8670.0,9070.65,8660.44,8838.82,3211.3901345485,28384899.349049974
1588219200000,2020-04-30 04:00:00,BTC/USD,9303.0,9473.55,8411.0,8670.0,5055.7125220424,43833027.56610761
1588132800000,2020-04-29 04:00:00,BTC/USD,7828.44,9303.71,7820.38,9303.0,6668.982724982,62041546.29050755
1588046400000,2020-04-28 04:00:00,BTC/USD,7719.16,7877.49,7675.55,7828.44,1752.1227017562,13716387.443336306
1587960000000,2020-04-27 04:00:00,BTC/USD,7740.35,7803.99,7637.17,7719.16,1239.8935361179,9570936.58825985
1587873600000,2020-04-26 04:00:00,BTC/USD,7575.1,7812.07,7480.08,7740.35,1370.6220560854,10609094.431820625
1587787200000,2020-04-25 04:00:00,BTC/USD,7531.4,7715.53,7482.77,7575.1,791.5469089284,5996046.989823523
1587700800000,2020-04-24 04:00:00,BTC/USD,7531.48,7615.36,7395.25,7531.4,1959.8512267735,14760423.529321937
1587614400000,2020-04-23 04:00:00,BTC/USD,7126.88,7777.76,7033.93,7531.48,3383.1385964629,25480040.6764884
1587528000000,2020-04-22 04:00:00,BTC/USD,6876.85,7193.5,6859.66,7126.88,1822.9259679294,12991774.622316683
1587441600000,2020-04-21 04:00:00,BTC/USD,6868.43,6964.23,6763.24,6876.85,2435.1591279821,16746224.049263705
1587355200000,2020-04-20 04:00:00,BTC/USD,7180.39,7231.9,6757.15,6868.43,2646.3713276893,18176416.21824102
1587268800000,2020-04-19 04:00:00,BTC/USD,7247.14,7256.62,7069.0,7180.39,785.3646877548,5639224.7503076885
1587182400000,2020-04-18 04:00:00,BTC/USD,7104.85,7303.13,7071.77,7247.14,1201.990625729,8710994.343345664
1587096000000,2020-04-17 04:00:00,BTC/USD,7095.71,7159.64,7000.67,7104.85,1408.373987016,10006285.921650628
1587009600000,2020-04-16 04:00:00,BTC/USD,6661.49,7219.34,6633.72,7095.71,4688.6390589712,33269223.057132535
1586923200000,2020-04-15 04:00:00,BTC/USD,6911.93,6936.12,6472.26,6661.49,2575.7661430028,17158440.403951723
1586836800000,2020-04-14 04:00:00,BTC/USD,6903.82,6987.94,6775.0,6911.93,1771.5099267225,12244552.60781105
1586750400000,2020-04-13 04:00:00,BTC/USD,6688.22,6924.0,6621.21,6903.82,2543.0922695768,17557051.272549704
1586664000000,2020-04-12 04:00:00,BTC/USD,6819.05,7203.19,6562.0,6688.22,2323.3212893234,15538883.913678551
1586577600000,2020-04-11 04:00:00,BTC/USD,6922.02,6954.63,6775.0,6819.05,919.4380004234,6269693.696787186
1586491200000,2020-04-10 04:00:00,BTC/USD,7181.24,7181.24,6755.0,6922.02,2547.0782778753,17630926.781018384
1586404800000,2020-04-09 04:00:00,BTC/USD,7291.99,7366.28,7115.04,7181.24,2248.2908531988,16145516.20662535
1586318400000,2020-04-08 04:00:00,BTC/USD,7355.98,7432.23,7207.5,7291.99,2373.5477011787,17307886.10151807
1586232000000,2020-04-07 04:00:00,BTC/USD,7329.68,7468.42,7078.0,7355.98,2118.9584836816,15587016.226792173
1586145600000,2020-04-06 04:00:00,BTC/USD,6848.94,7465.0,6848.94,7329.68,3955.6796615581,28993866.101729177
1586059200000,2020-04-05 04:00:00,BTC/USD,6802.53,6895.69,6678.6,6848.94,1303.232757924,8925762.965056
1585972800000,2020-04-04 04:00:00,BTC/USD,6702.98,7016.0,6658.68,6802.53,1760.5685414903,11976320.32054401
1585886400000,2020-04-03 04:00:00,BTC/USD,6787.4,7048.72,6609.47,6702.98,2772.6973730472,18585335.03758792
1585800000000,2020-04-02 04:00:00,BTC/USD,6623.92,7273.0,6585.17,6787.4,5005.8954719104,33977014.92604465
1585713600000,2020-04-01 04:00:00,BTC/USD,6383.69,6767.57,6156.47,6623.92,3049.0633487628,20196751.697136886
1585627200000,2020-03-31 04:00:00,BTC/USD,6450.0,6519.21,6256.87,6383.69,1522.9423121585,9721991.608703095
1585540800000,2020-03-30 04:00:00,BTC/USD,6011.5,6629.18,6000.0,6450.0,2952.4038822285,19043005.040373825
1585454400000,2020-03-29 04:00:00,BTC/USD,6219.79,6226.64,5857.41,6011.5,2167.7780073684,13031597.491295135
1585368000000,2020-03-28 04:00:00,BTC/USD,6127.86,6334.28,6038.09,6219.79,1440.8546018247,8961813.043883251
1585281600000,2020-03-27 04:00:00,BTC/USD,6821.95,6850.0,6071.87,6127.86,2960.2034436119,18139712.273971617
1585195200000,2020-03-26 04:00:00,BTC/USD,6747.55,6869.5,6530.01,6821.95,2263.0572456501,15438463.376962699
1585108800000,2020-03-25 04:00:00,BTC/USD,6577.72,6977.69,6471.08,6747.55,4540.126200463,30634728.543934114
1585022400000,2020-03-24 04:00:00,BTC/USD,6560.95,6866.7,6405.0,6577.72,6312.8965397312,41524465.82732071
1584936000000,2020-03-23 04:00:00,BTC/USD,5963.72,6711.19,5748.39,6560.95,8564.1979689799,56189274.664578676
1584849600000,2020-03-22 04:00:00,BTC/USD,6362.46,6416.5,5689.92,5963.72,4750.99318396,28333593.071045935
1584763200000,2020-03-21 04:00:00,BTC/USD,6262.57,6464.21,5863.67,6362.46,2930.0374678017,18642246.187389605
1584676800000,2020-03-20 04:00:00,BTC/USD,6169.0,6961.65,5660.77,6262.57,8538.1748196887,53470917.48053786
1584590400000,2020-03-19 04:00:00,BTC/USD,5305.0,6436.99,5296.04,6169.0,8527.6896071396,52607317.18644419
1584504000000,2020-03-18 04:00:00,BTC/USD,5415.14,5500.0,5019.72,5305.0,6119.0465580339,32461541.990369838
1584417600000,2020-03-17 04:00:00,BTC/USD,5347.41,5563.18,5075.0,5415.14,4937.3197269301,26736277.546088263
1584331200000,2020-03-16 04:00:00,BTC/USD,5258.08,5424.82,4428.83,5347.41,14638.8452522279,78279907.490216
1584244800000,2020-03-15 04:00:00,BTC/USD,5168.42,5987.11,5168.42,5258.08,5712.9939748621,30039379.35934291
1584158400000,2020-03-14 04:00:00,BTC/USD,5607.46,5607.46,5051.95,5168.42,3445.8597624781,17809650.51358706
1584072000000,2020-03-13 04:00:00,BTC/USD,5301.14,6000.0,4812.74,5607.46,10535.1367375313,59075357.850237265
1583985600000,2020-03-12 04:00:00,BTC/USD,7656.57,7656.57,3901.25,5301.14,26579.7424274409,140902935.77180406
1583899200000,2020-03-11 04:00:00,BTC/USD,7926.0,8020.0,7575.01,7656.57,2526.8236824495,19346802.40233237
1583812800000,2020-03-10 04:00:00,BTC/USD,7908.79,8153.88,7705.0,7926.0,3226.5746633102,25573830.781396642
1583726400000,2020-03-09 04:00:00,BTC/USD,8074.97,8074.97,7310.0,7908.79,5202.4360171752,41144973.948275045
1583640000000,2020-03-08 04:00:00,BTC/USD,8757.45,8760.0,8000.02,8074.97,2074.5321957607,16751785.244801778
1583553600000,2020-03-07 04:00:00,BTC/USD,9120.0,9225.0,8720.0,8757.45,699.6871092289,6127474.874716631
1583467200000,2020-03-06 04:00:00,BTC/USD,9049.04,9180.5,9024.59,9120.0,696.4971300652,6352053.826194624
1583380800000,2020-03-05 04:00:00,BTC/USD,8882.25,9168.62,8876.79,9049.04,1573.5275763485,14238913.979480632
1583294400000,2020-03-04 04:00:00,BTC/USD,8787.27,8956.18,8670.0,8882.25,1283.9086842734,11403997.910887407
1583208000000,2020-03-03 04:00:00,BTC/USD,8877.81,8910.6,8665.01,8787.27,1091.9205736802,9595000.899482813
1583121600000,2020-03-02 04:00:00,BTC/USD,8605.01,8970.26,8596.18,8877.81,1124.0448093443,9979056.248844918
1583035200000,2020-03-01 04:00:00,BTC/USD,8619.7,8753.5,8410.01,8605.01,871.9755983493,7503358.74355171
1582948800000,2020-02-29 04:00:00,BTC/USD,8729.6,8804.14,8517.5,8619.7,466.2341011099,4018798.0813370054
1582862400000,2020-02-28 04:00:00,BTC/USD,8846.0,8868.52,8430.0,8729.6,1533.1258492029,13383575.413201638
1582776000000,2020-02-27 04:00:00,BTC/USD,8731.04,8973.9,8669.2,8846.0,1935.2494494253,17119216.629616205
1582689600000,2020-02-26 04:00:00,BTC/USD,9150.0,9272.43,8520.0,8731.04,2594.0855407907,22649064.62006524
1582603200000,2020-02-25 04:00:00,BTC/USD,9592.16,9679.9,9101.0,9150.0,1442.5252511345,13199106.047880674
1582516800000,2020-02-24 04:00:00,BTC/USD,9786.57,9845.13,9488.33,9592.16,908.5851499108,8715294.13156838
1582430400000,2020-02-23 04:00:00,BTC/USD,9797.42,10025.0,9587.46,9786.57,943.6637905828,9235231.743003912
1582344000000,2020-02-22 04:00:00,BTC/USD,9685.45,9816.91,9582.37,9797.42,318.2336790606,3117869.011901904
1582257600000,2020-02-21 04:00:00,BTC/USD,9718.52,9775.26,9575.01,9685.45,669.8313510198,6487618.058734722
1582171200000,2020-02-20 04:00:00,BTC/USD,9576.75,9723.07,9390.0,9718.52,1273.1774588795,12373400.597669598
1582084800000,2020-02-19 04:00:00,BTC/USD,10167.73,10310.06,9290.73,9576.75,2194.2329546451,21013620.44839746
1581998400000,2020-02-18 04:00:00,BTC/USD,9729.09,10275.62,9600.0,10167.73,1396.0595590665,14194756.660507225
1581912000000,2020-02-17 04:00:00,BTC/USD,9827.28,9846.89,9477.53,9729.09,1099.3177326947,10695361.15998268
1581825600000,2020-02-16 04:00:00,BTC/USD,10009.32,10030.07,9628.0,9827.28,904.0396957214,8884251.220969
1581739200000,2020-02-15 04:00:00,BTC/USD,10275.98,10300.01,9751.0,10009.32,1552.5232349636,15539701.86618586
1581652800000,2020-02-14 04:00:00,BTC/USD,10250.0,10400.37,10111.0,10275.98,1762.8523861539,18115035.86306975
1581566400000,2020-02-13 04:00:00,BTC/USD,10407.84,10517.2,10087.51,10250.0,1541.750740122,15802945.0862505
1581480000000,2020-02-12 04:00:00,BTC/USD,10299.99,10487.46,10250.2,10407.84,1929.9615528684,20086731.04840585
1581393600000,2020-02-11 04:00:00,BTC/USD,9724.18,10390.94,9714.9,10299.99,2040.9679338878,21021949.309365
1581307200000,2020-02-10 04:00:00,BTC/USD,10078.82,10102.44,9697.09,9724.18,1638.1658445949,15929819.542692835
1581220800000,2020-02-09 04:00:00,BTC/USD,10050.0,10200.0,10027.78,10078.82,590.9211326205,5955787.729878147
1581134400000,2020-02-08 04:00:00,BTC/USD,9709.11,10050.0,9700.37,10050.0,759.073651698,7628690.1995649
1581048000000,2020-02-07 04:00:00,BTC/USD,9768.85,9871.36,9660.44,9709.11,767.883592298,7455466.264816436
1580961600000,2020-02-06 04:00:00,BTC/USD,9634.97,9856.43,9591.15,9768.85,1062.9465970808,10383765.864892773
1580875200000,2020-02-05 04:00:00,BTC/USD,9207.78,9767.9,9187.45,9634.97,1616.6915948063,15576775.015210854
1580788800000,2020-02-04 04:00:00,BTC/USD,9274.75,9306.77,9079.87,9207.78,764.2069764449,7036649.713569822
1580702400000,2020-02-03 04:00:00,BTC/USD,9362.03,9410.57,9225.0,9274.75,726.7310280217,6740248.602144262
1580616000000,2020-02-02 04:00:00,BTC/USD,9253.55,9600.0,9150.0,9362.03,665.9550544906,6234691.198792633
1580529600000,2020-02-01 04:00:00,BTC/USD,9417.47,9447.94,9240.0,9253.55,456.3412503496,4222776.577172541
1580443200000,2020-01-31 04:00:00,BTC/USD,9420.01,9455.78,9200.03,9417.47,939.8788597184,8851280.96503224
1580356800000,2020-01-30 04:00:00,BTC/USD,9253.0,9565.22,9189.98,9420.01,1371.8667601274,12922998.59906771
1580270400000,2020-01-29 04:00:00,BTC/USD,9338.25,9428.98,9186.87,9253.0,904.5386360199,8369695.999092135
1580184000000,2020-01-28 04:00:00,BTC/USD,9095.48,9430.0,8890.72,9338.25,1471.7287409019,13743370.914727168
1580097600000,2020-01-27 04:00:00,BTC/USD,8647.99,9145.22,8560.04,9095.48,1381.6717108224,12566967.412350923
1580011200000,2020-01-26 04:00:00,BTC/USD,8346.01,8674.06,8325.14,8647.99,486.7162923552,4209117.629124845
1579924800000,2020-01-25 04:00:00,BTC/USD,8286.66,8406.7,8280.0,8346.01,308.4473644733,2574304.788367807
1579838400000,2020-01-24 04:00:00,BTC/USD,8310.2,8513.35,8226.36,8286.66,852.8427049964,7067217.529785468
1579752000000,2020-01-23 04:00:00,BTC/USD,8559.71,8590.78,8271.33,8310.2,1649.8084279956,13710237.998329036
1579665600000,2020-01-22 04:00:00,BTC/USD,8697.93,8784.28,8548.03,8559.71,585.6521529001,5013012.589700514
1579579200000,2020-01-21 04:00:00,BTC/USD,8652.38,8776.25,8480.0,8697.93,876.9742810149,7627860.90806793
1579492800000,2020-01-20 04:00:00,BTC/USD,8647.68,8730.31,8510.02,8652.38,513.1403765336,4439885.53111179
1579406400000,2020-01-19 04:00:00,BTC/USD,9141.0,9152.39,8477.51,8647.68,1477.4989368046,12776938.005826402
1579320000000,2020-01-18 04:00:00,BTC/USD,8914.92,9180.18,8810.0,9141.0,622.5345884815,5690588.673309391
1579233600000,2020-01-17 04:00:00,BTC/USD,8774.03,9007.18,8750.79,8914.92,1186.8597393035,10580759.627111558
1579147200000,2020-01-16 04:00:00,BTC/USD,8636.53,8820.58,8600.0,8774.03,631.5419844826,5541168.318109867
1579060800000,2020-01-15 04:00:00,BTC/USD,8727.32,8920.83,8561.12,8636.53,1123.9865196955,9707343.296945777
1578974400000,2020-01-14 04:00:00,BTC/USD,8467.57,8897.0,8461.07,8727.32,2236.8162516632,19521411.20946528
1578888000000,2020-01-13 04:00:00,BTC/USD,8100.01,8488.32,8000.0,8467.57,2185.2947646762,18504136.39052925
1578801600000,2020-01-12 04:00:00,BTC/USD,8086.45,8190.75,8071.23,8100.01,309.9547809965,2510636.82561946
1578715200000,2020-01-11 04:00:00,BTC/USD,8160.66,8277.01,7972.0,8086.45,463.8437621138,3750849.390145138
1578628800000,2020-01-10 04:00:00,BTC/USD,7804.0,8250.0,7676.0,8160.66,1154.1991652514,9419026.95990049
1578542400000,2020-01-09 04:00:00,BTC/USD,7941.96,7998.1,7756.56,7804.0,841.6467611603,6568211.324094981
1578456000000,2020-01-08 04:00:00,BTC/USD,8301.6,8412.06,7871.01,7941.96,1432.3427476585,11375608.808193902
1578369600000,2020-01-07 04:00:00,BTC/USD,7899.33,8463.0,7737.5,8301.6,1810.6183403912,15031029.214591587
1578283200000,2020-01-06 04:00:00,BTC/USD,7535.91,8000.0,7489.18,7899.33,1451.4766570194,11465693.101093056
1578196800000,2020-01-05 04:00:00,BTC/USD,7468.87,7579.51,7313.53,7535.91,595.9816134768,4491263.800815952
1578110400000,2020-01-04 04:00:00,BTC/USD,7328.98,7472.25,7258.53,7468.87,509.481051462,3805247.7408329877
1578024000000,2020-01-03 04:00:00,BTC/USD,6930.1,7398.0,6930.1,7328.98,1229.6899947226,9012373.37752204
1577937600000,2020-01-02 04:00:00,BTC/USD,7100.02,7150.0,6860.0,6930.1,1048.256622756,7264523.221361357
1577851200000,2020-01-01 04:00:00,BTC/USD,7199.04,7231.65,7100.01,7100.02,487.7736244696,3463202.48920665
1577764800000,2019-12-31 04:00:00,BTC/USD,7210.56,7300.0,7115.02,7199.04,1120.4335339057,8066045.82792849
1577678400000,2019-12-30 04:00:00,BTC/USD,7340.05,7382.2,7180.0,7210.56,740.0091762336,5335880.5657829475
1577592000000,2019-12-29 04:00:00,BTC/USD,7298.01,7521.92,7279.95,7340.05,345.9693587821,2539432.391928553
1577505600000,2019-12-28 04:00:00,BTC/USD,7276.81,7349.24,7254.09,7298.01,372.8688524052,2721200.613541674
1577419200000,2019-12-27 04:00:00,BTC/USD,7209.32,7315.94,7062.39,7276.81,922.4842387134,6712742.533112057
1577332800000,2019-12-26 04:00:00,BTC/USD,7173.62,7429.99,7155.0,7209.32,1237.5974439,8922236.004257146
1577246400000,2019-12-25 04:00:00,BTC/USD,7231.26,7266.0,7122.5,7173.62,227.5348038951,1632248.2199179672
1577160000000,2019-12-24 04:00:00,BTC/USD,7312.65,7426.14,7162.5,7231.26,553.8290127754,4004881.586922239
1577073600000,2019-12-23 04:00:00,BTC/USD,7601.16,7690.0,7270.0,7312.65,1011.5365990528,7397013.111063458
1576987200000,2019-12-22 04:00:00,BTC/USD,7140.94,7638.87,7130.0,7601.16,857.0092825446,6514264.678106711
1576900800000,2019-12-21 04:00:00,BTC/USD,7165.18,7184.21,7116.08,7140.94,275.57651727,1967875.3752340337
1576814400000,2019-12-20 04:00:00,BTC/USD,7127.45,7218.0,7078.34,7165.18,607.7122909678,4354367.952996661
1576728000000,2019-12-19 04:00:00,BTC/USD,7168.49,7168.49,7168.49,7168.49,0.0,0.0
1576641600000,2019-12-18 04:00:00,BTC/USD,6682.33,7448.0,6435.38,7168.49,1882.1118126279,13491899.707704974
1576555200000,2019-12-17 04:00:00,BTC/USD,6865.77,6928.4,6560.04,6682.33,1665.2044279817,11127445.505234953
1576468800000,2019-12-16 04:00:00,BTC/USD,7065.45,7065.45,7065.45,7065.45,0.0,0.0
1576382400000,2019-12-15 04:00:00,BTC/USD,7048.99,7212.02,7032.15,7065.45,289.83198779080004,2047793.4181365082
1576296000000,2019-12-14 04:00:00,BTC/USD,7249.48,7265.4,7010.01,7048.99,413.21662111989997,2912759.8301079636
1576209600000,2019-12-13 04:00:00,BTC/USD,7215.82,7297.6,7193.42,7249.48,675.4578864251,4896718.438481034
1576123200000,2019-12-12 04:00:00,BTC/USD,7154.82,7154.82,7154.82,7154.82,0.0,0.0
1576036800000,2019-12-11 04:00:00,BTC/USD,7206.77,7299.39,7082.93,7154.82,931.1352444199,6662105.069480388
1575950400000,2019-12-10 04:00:00,BTC/USD,7376.76,7385.2,7167.5,7206.77,670.716428039,4833699.032098624
1575864000000,2019-12-09 04:00:00,BTC/USD,7517.82,7652.0,7287.09,7376.76,1017.1328410294,7503144.856392037
1575777600000,2019-12-08 04:00:00,BTC/USD,7415.16,7575.25,7396.31,7517.82,254.4729663329,1913081.955756802
1575691200000,2019-12-07 04:00:00,BTC/USD,7546.35,7636.39,7392.54,7415.16,475.0609384629,3522652.868452558
1575604800000,2019-12-06 04:00:00,BTC/USD,7377.49,7607.07,7305.0,7546.35,1033.5960031528,7799877.198392132
1575518400000,2019-12-05 04:00:00,BTC/USD,7215.49,7215.49,7215.49,7215.49,0.0,0.0
1575432000000,2019-12-04 04:00:00,BTC/USD,7153.72,7820.75,7091.59,7215.49,2112.5671513173997,15243207.154659184
1575345600000,2019-12-03 04:00:00,BTC/USD,7359.65,7367.6,7112.51,7153.72,904.3255328428,6469291.650808196
1575259200000,2019-12-02 04:00:00,BTC/USD,7365.28,7413.27,7170.01,7359.65,922.0577659554,6786022.437213659
1575172800000,2019-12-01 04:00:00,BTC/USD,7295.55,7474.22,7242.26,7365.28,400.42206832769995,2949220.6514126416
1575086400000,2019-11-30 04:00:00,BTC/USD,7748.26,7811.38,7249.13,7295.55,750.7161227427,5476887.009275505
1575000000000,2019-11-29 04:00:00,BTC/USD,7492.85,7860.95,7431.93,7748.26,1119.4245487915,8673592.454419227
1574913600000,2019-11-28 04:00:00,BTC/USD,7507.18,7651.63,7375.03,7492.85,647.5571409114,4852048.523277984
1574827200000,2019-11-27 04:00:00,BTC/USD,7073.3,7669.56,6849.95,7507.18,1975.7631198376,14832409.377982434
1574740800000,2019-11-26 04:00:00,BTC/USD,7241.86,7338.99,7028.27,7073.3,1109.0954980034,7844965.18602745
1574654400000,2019-11-25 04:00:00,BTC/USD,6682.52,7376.9,6523.92,7241.86,2419.4757323620997,17521504.527163796
1574568000000,2019-11-24 04:00:00,BTC/USD,7227.12,7279.49,6619.0,6682.52,1375.5296156739998,9192004.167333817
1574481600000,2019-11-23 04:00:00,BTC/USD,7292.6,7349.22,7112.51,7227.12,587.2486599545,4244116.535330366
1574395200000,2019-11-22 04:00:00,BTC/USD,7587.78,7718.29,6789.0,7292.6,3685.6971450271003,26878314.999824632
1574308800000,2019-11-21 04:00:00,BTC/USD,8106.03,8106.03,8106.03,8106.03,0.0,0.0
1574222400000,2019-11-20 04:00:00,BTC/USD,8141.03,8218.0,8028.05,8106.03,883.9062260171,7164970.385281393
1574136000000,2019-11-19 04:00:00,BTC/USD,8136.38,8136.38,8136.38,8136.38,0.0,0.0
1574049600000,2019-11-18 04:00:00,BTC/USD,8477.41,8490.23,8033.48,8136.38,1146.7251039664,9330191.201410137
1573963200000,2019-11-17 04:00:00,BTC/USD,8474.64,8627.79,8382.61,8477.41,419.0180668464,3552187.95006434
1573876800000,2019-11-16 04:00:00,BTC/USD,8452.68,8526.08,8445.34,8474.64,213.7628103591,1811562.8631816432
1573790400000,2019-11-15 04:00:00,BTC/USD,8538.52,8774.0,8368.33,8452.68,1122.3188156014999,9486601.806258487
1573704000000,2019-11-14 04:00:00,BTC/USD,8756.62,8760.37,8499.0,8538.52,1084.5319331388,9260297.601744307
1573617600000,2019-11-13 04:00:00,BTC/USD,8724.81,8805.5,8706.79,8756.62,624.3217199475,5466948.0593266785
1573531200000,2019-11-12 04:00:00,BTC/USD,8730.0,8730.0,8730.0,8730.0,0.0,0.0
1573444800000,2019-11-11 04:00:00,BTC/USD,9012.01,9023.62,8600.0,8730.0,632.0839224167,5518092.642697792
1573358400000,2019-11-10 04:00:00,BTC/USD,8767.29,9130.88,8767.29,9012.01,519.6908857416,4683459.459212157
1573272000000,2019-11-09 04:00:00,BTC/USD,8822.15,8877.36,8734.13,8767.29,325.7352027174,2855814.985432234
1573185600000,2019-11-08 04:00:00,BTC/USD,9229.83,9250.0,8670.03,8822.15,1193.4123923989998,10528463.137602836
1573099200000,2019-11-07 04:00:00,BTC/USD,9295.62,9313.44,9084.95,9229.83,799.7181888634,7381262.931117075
1573012800000,2019-11-06 04:00:00,BTC/USD,9317.56,9445.38,9260.15,9295.62,678.3203365823999,6305408.087142089
1572926400000,2019-11-05 04:00:00,BTC/USD,9423.5,9427.83,9177.0,9317.56,1044.3378615194001,9730680.684978701
1572840000000,2019-11-04 04:00:00,BTC/USD,9153.97,9600.0,9135.0,9423.5,1068.238564477,10066546.11234901
1572753600000,2019-11-03 04:00:00,BTC/USD,9346.57,9351.12,9075.0,9153.97,301.58118158720004,2760665.0888137813
1572667200000,2019-11-02 04:00:00,BTC/USD,9260.94,9388.13,9206.91,9346.57,464.1464519282,4338177.303198556
1572580800000,2019-11-01 04:00:00,BTC/USD,9086.98,9299.99,9064.48,9260.94,866.2926523622,8022684.275967193
1572494400000,2019-10-31 04:00:00,BTC/USD,9109.13,9426.18,8962.5,9086.98,1097.5811530174,9973697.985846054
1572408000000,2019-10-30 04:00:00,BTC/USD,9287.96,9338.39,9001.71,9109.13,745.4559372735,6790455.041896157
1572321600000,2019-10-29 04:00:00,BTC/USD,9302.2,9555.57,9072.5,9287.96,1668.1311439534,15493535.33979342
1572235200000,2019-10-28 04:00:00,BTC/USD,9637.32,9697.64,9188.19,9302.2,1137.4378484753,10580674.354086936
1572148800000,2019-10-27 04:00:00,BTC/USD,9175.0,9932.29,9112.86,9637.32,2118.4355072329,20416040.88256577
1572062400000,2019-10-26 04:00:00,BTC/USD,9600.0,9788.2,8917.5,9175.0,1789.6570453073002,16420103.39069448
1571976000000,2019-10-25 04:00:00,BTC/USD,7459.98,10610.0,7400.0,9600.0,7549.9111510848,72479147.05041407
1571889600000,2019-10-24 04:00:00,BTC/USD,7420.27,7420.27,7420.27,7420.27,0.0,0.0
1571803200000,2019-10-23 04:00:00,BTC/USD,7957.67,8009.17,7275.24,7420.27,4673.4087277076005,34677954.579946876
1571716800000,2019-10-22 04:00:00,BTC/USD,8219.16,8312.83,7940.29,7957.67,836.9704729294999,6660334.823316894
1571630400000,2019-10-21 04:00:00,BTC/USD,8233.71,8356.21,8157.84,8219.16,746.0328677028,6131763.504908145
1571544000000,2019-10-20 04:00:00,BTC/USD,7914.32,8300.0,7894.98,8233.71,684.586910009,5636690.086810203
1571457600000,2019-10-19 04:00:00,BTC/USD,7952.75,8102.63,7879.79,7914.32,506.77856834690004,4010807.7590392376
1571371200000,2019-10-18 04:00:00,BTC/USD,8071.61,8082.3,7815.1,7952.75,957.780245628,7616986.8484180765
1571284800000,2019-10-17 04:00:00,BTC/USD,7970.35,8120.6,7941.11,8071.61,720.6495972539,5816802.495690552
1571198400000,2019-10-16 04:00:00,BTC/USD,8157.99,8170.0,7915.0,7970.35,1195.9660193191,9532267.76207999
1571112000000,2019-10-15 04:00:00,BTC/USD,8319.15,8376.47,8082.77,8157.99,1247.9774413723,10180987.48694081
1571025600000,2019-10-14 04:00:00,BTC/USD,8293.0,8410.13,8220.39,8319.15,571.4592683829001,4754055.372567602
1570939200000,2019-10-13 04:00:00,BTC/USD,8341.87,8470.0,8152.4,8293.0,701.988419639,5821589.964066227
1570852800000,2019-10-12 04:00:00,BTC/USD,8318.12,8424.37,8299.0,8341.87,332.0780895597,2770152.252955375
1570766400000,2019-10-11 04:00:00,BTC/USD,8578.48,8812.61,8213.25,8318.12,1608.819880381,13382356.823394805
1570680000000,2019-10-10 04:00:00,BTC/USD,8569.02,8655.0,8460.04,8578.48,800.6014738858,6867943.731699858
1570593600000,2019-10-09 04:00:00,BTC/USD,8130.38,8707.38,8127.59,8569.02,1799.4616198476,15419622.609706484
1570507200000,2019-10-08 04:00:00,BTC/USD,8279.66,8299.47,8110.31,8130.38,738.6966053211,6005884.105970565
1570420800000,2019-10-07 04:00:00,BTC/USD,7874.02,8340.94,7809.99,8279.66,1153.1621731474002,9547790.718521602
1570334400000,2019-10-06 04:00:00,BTC/USD,8064.95,8098.37,7774.02,7874.02,1038.436949375,8176673.308117738
1570248000000,2019-10-05 04:00:00,BTC/USD,8147.95,8196.66,8028.88,8064.95,274.8107422347,2216334.8955857437
1570161600000,2019-10-04 04:00:00,BTC/USD,8108.09,8239.63,8000.0,8147.95,845.1446957503999,6886196.723739471
1570075200000,2019-10-03 04:00:00,BTC/USD,8346.13,8346.13,8346.13,8346.13,0.0,0.0
1569988800000,2019-10-02 04:00:00,BTC/USD,8284.42,8411.2,8180.0,8346.13,1597.4202353967,13332276.949251458
1569902400000,2019-10-01 04:00:00,BTC/USD,8425.8,8531.25,8232.51,8284.42,1465.8668047646,12143856.274727946
1569816000000,2019-09-30 04:00:00,BTC/USD,7978.82,8517.73,7705.5,8425.8,2930.0127759771003,24687701.64782785
1569729600000,2019-09-29 04:00:00,BTC/USD,8142.51,8156.86,7906.15,7978.82,757.8501039184,6046749.566146208
1569643200000,2019-09-28 04:00:00,BTC/USD,8184.56,8347.44,8022.5,8142.51,1031.8911576673,8402184.070217567
1569556800000,2019-09-27 04:00:00,BTC/USD,8017.77,8281.99,7860.0,8184.56,1310.1740867532,10723198.423476772
1569470400000,2019-09-26 04:00:00,BTC/USD,8368.01,8458.43,7718.0,8017.77,6102.7792436375,48930680.33625944
1569384000000,2019-09-25 04:00:00,BTC/USD,8580.0,8652.0,8221.21,8368.01,2601.3150390854003,21767830.260217022
1569297600000,2019-09-24 04:00:00,BTC/USD,9705.64,9776.27,7991.18,8580.0,9827.467146021,84319668.11286017
1569211200000,2019-09-23 04:00:00,BTC/USD,9974.22,9985.24,9593.0,9705.64,2191.399032904,21268930.109714374
1569124800000,2019-09-22 04:00:00,BTC/USD,9875.08,10091.19,9849.09,9974.22,394.05617617129997,3930402.993491303
1569038400000,2019-09-21 04:00:00,BTC/USD,10129.84,10129.84,9854.14,9875.08,526.0696736096,5194980.112468689
1568952000000,2019-09-20 04:00:00,BTC/USD,10238.95,10238.95,10057.55,10129.84,895.993224695,9076268.007244399
1568865600000,2019-09-19 04:00:00,BTC/USD,9814.55,9814.55,9814.55,9814.55,0.0,0.0
1568779200000,2019-09-18 04:00:00,BTC/USD,10213.55,10231.9,9592.5,9814.55,2706.7407260093,26565442.192454573
1568692800000,2019-09-17 04:00:00,BTC/USD,10250.0,10282.91,10139.73,10213.55,603.6911783487001,6165830.034623365
1568606400000,2019-09-16 04:00:00,BTC/USD,10316.55,10351.86,10087.5,10250.0,1181.0059731088,12105311.224365199
1568520000000,2019-09-15 04:00:00,BTC/USD,10330.06,10375.66,10271.0,10316.55,328.9244660172,3393365.6998897446
1568433600000,2019-09-14 04:00:00,BTC/USD,10313.0,10444.02,10232.04,10330.06,316.4923000941,3269384.449510059
1568347200000,2019-09-13 04:00:00,BTC/USD,10393.16,10430.08,10156.59,10313.0,841.5689495986,8679100.577210363
1568260800000,2019-09-12 04:00:00,BTC/USD,10110.81,10465.63,10033.92,10393.16,780.1133281028999,8107842.637105935
1568174400000,2019-09-11 04:00:00,BTC/USD,10083.83,10202.61,9866.43,10110.81,816.1872079041001,8252313.783548854
1568088000000,2019-09-10 04:00:00,BTC/USD,10311.07,10330.48,9925.0,10083.83,1482.7907425491,14952209.773438891
1568001600000,2019-09-09 04:00:00,BTC/USD,10307.94,10542.55,10067.5,10311.07,1339.9184002111,13815992.418864667
1567915200000,2019-09-08 04:00:00,BTC/USD,10566.01,10593.92,10227.75,10307.94,458.8458047972,4729755.02510125
1567828800000,2019-09-07 04:00:00,BTC/USD,10346.12,10577.15,10330.0,10566.01,705.0065939467,7449106.721706772
1567742400000,2019-09-06 04:00:00,BTC/USD,10664.47,10972.06,10185.68,10346.12,2982.5036458566997,30857340.62047092
1567656000000,2019-09-05 04:00:00,BTC/USD,10574.37,10734.6,10458.71,10664.47,1012.2202393068,10794792.375480188
1567569600000,2019-09-04 04:00:00,BTC/USD,10630.07,10830.0,10380.42,10574.37,1260.1340485367,13325123.678825025
1567483200000,2019-09-03 04:00:00,BTC/USD,10419.11,10775.31,10292.88,10630.07,1952.9391853826,20759880.246360015
1567396800000,2019-09-02 04:00:00,BTC/USD,9771.76,10499.99,9750.92,10419.11,1337.0716445087,13931096.542017043
1567310400000,2019-09-01 04:00:00,BTC/USD,9633.77,9839.6,9543.86,9771.76,403.5091260601,3942994.337669043
1567224000000,2019-08-31 04:00:00,BTC/USD,9620.09,9699.0,9443.87,9633.77,385.423629507,3713082.5992356515
1567137600000,2019-08-30 04:00:00,BTC/USD,9462.64,9696.3,9443.67,9620.09,965.0710118374001,9284069.990266854
1567051200000,2019-08-29 04:00:00,BTC/USD,9589.71,9628.67,9290.3,9462.64,1901.8207155375,17996244.77567377
1566964800000,2019-08-28 04:00:00,BTC/USD,10088.32,10290.69,9512.5,9589.71,3553.5709980258002,34077715.33547799
1566878400000,2019-08-27 04:00:00,BTC/USD,10181.39,10245.55,10026.73,10088.32,979.0957428943,9877431.164955424
1566792000000,2019-08-26 04:00:00,BTC/USD,10296.6,10418.42,10087.03,10181.39,840.6974172286,8559468.276797095
1566705600000,2019-08-25 04:00:00,BTC/USD,10142.12,10662.57,9907.5,10296.6,3076.8334306337,31680923.10186296
1566619200000,2019-08-24 04:00:00,BTC/USD,10362.35,10388.47,9888.0,10142.12,1382.2626375579998,14019073.541629743
1566532800000,2019-08-23 04:00:00,BTC/USD,10153.83,10477.0,10084.59,10362.35,1394.7148581104998,14452523.509941338
1566446400000,2019-08-22 04:00:00,BTC/USD,9868.46,10230.57,9859.01,10153.83,846.2972150234,8593158.05082105
1566360000000,2019-08-21 04:00:00,BTC/USD,10296.58,10296.58,9759.62,9868.46,2709.8033355322,26741585.824566092
1566273600000,2019-08-20 04:00:00,BTC/USD,10792.92,10841.8,10211.93,10296.58,1656.3172722198,17054403.29879295
1566187200000,2019-08-19 04:00:00,BTC/USD,10409.68,10950.0,10347.08,10792.92,1699.4323734466,18341837.652019277
1566100800000,2019-08-18 04:00:00,BTC/USD,10116.2,10508.93,10082.79,10409.68,704.3594024247,7332155.984232351
1566014400000,2019-08-17 04:00:00,BTC/USD,10306.38,10465.37,9981.77,10116.2,441.4095775408,4465387.568318241
1565928000000,2019-08-16 04:00:00,BTC/USD,10317.24,10539.73,9739.58,10306.38,2179.6335136741,22464131.25266047
1565841600000,2019-08-15 04:00:00,BTC/USD,9815.49,10445.74,9477.52,10317.24,3418.2340351349,35266740.91665519
1565755200000,2019-08-14 04:00:00,BTC/USD,10601.91,10646.37,9778.01,9815.49,4006.6612815068,39327343.74201718
1565668800000,2019-08-13 04:00:00,BTC/USD,11375.0,11391.63,10476.52,10601.91,2793.2313262646003,29613587.13023793
1565582400000,2019-08-12 04:00:00,BTC/USD,11429.93,11459.99,11226.82,11375.0,767.0935559535001,8725689.198971063
1565496000000,2019-08-11 04:00:00,BTC/USD,11372.66,11577.38,11091.75,11429.93,896.3451997971001,10245162.88951687
1565409600000,2019-08-10 04:00:00,BTC/USD,11831.73,11885.05,11175.0,11372.66,2601.4238513351,29585108.97712464
1565323200000,2019-08-09 04:00:00,BTC/USD,11856.76,11973.68,11653.87,11831.73,1670.6910009694,19767164.83689968
1565236800000,2019-08-08 04:00:00,BTC/USD,11942.0,11976.84,11468.19,11856.76,1175.9228914025,13942635.501865506
1565150400000,2019-08-07 04:00:00,BTC/USD,11620.0,12141.68,11430.04,11942.0,3133.9317618768,37425413.100332744
1565064000000,2019-08-06 04:00:00,BTC/USD,11665.47,12321.01,11205.72,11620.0,3695.3939415778996,42940477.601135194
1564977600000,2019-08-05 04:00:00,BTC/USD,11589.84,11950.0,11528.85,11665.47,2102.2610823269,24523863.588051982
1564891200000,2019-08-04 04:00:00,BTC/USD,10775.01,11660.16,10580.0,11589.84,1569.8365378197,18194154.29948427