-
Notifications
You must be signed in to change notification settings - Fork 0
/
Gemini_DOGEUSD_d.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 2 should actually have 1 column, instead of 9 in line 1.
360 lines (360 loc) · 38.3 KB
/
Gemini_DOGEUSD_d.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
https://www.CryptoDataDownload.com
unix,date,symbol,open,high,low,close,Volume DOGE,Volume USD
1651032000000,2022-04-27 04:00:00,DOGE/USD,0.13984,0.14341,0.13774,0.14103,8714128.464112,1228953.5372937154
1650945600000,2022-04-26 04:00:00,DOGE/USD,0.1535,0.16652,0.13516,0.13984,42790844.392318,5983871.679821749
1650859200000,2022-04-25 04:00:00,DOGE/USD,0.12864,0.17076,0.12251,0.1535,73347967.647296,11258913.033859935
1650772800000,2022-04-24 04:00:00,DOGE/USD,0.13434,0.13475,0.12483,0.12864,5346549.646468,687780.1465216435
1650686400000,2022-04-23 04:00:00,DOGE/USD,0.13488,0.1359,0.13329,0.13434,3265606.944363,438701.63690572535
1650600000000,2022-04-22 04:00:00,DOGE/USD,0.13664,0.13811,0.13468,0.13488,4252106.226053,573524.0877700287
1650513600000,2022-04-21 04:00:00,DOGE/USD,0.14092,0.14298,0.1342,0.13664,8027082.276854,1096820.5223093308
1650427200000,2022-04-20 04:00:00,DOGE/USD,0.143,0.143,0.14057,0.14092,1014109.578747,142908.32183702724
1650340800000,2022-04-19 04:00:00,DOGE/USD,0.13962,0.14446,0.13927,0.143,7358911.302339,1052324.3162344769
1650254400000,2022-04-18 04:00:00,DOGE/USD,0.14003,0.14144,0.13313,0.13962,10386410.221983,1450150.5951932664
1650168000000,2022-04-17 04:00:00,DOGE/USD,0.14294,0.14489,0.13844,0.14003,5783965.240027,809928.6525609808
1650081600000,2022-04-16 04:00:00,DOGE/USD,0.1468,0.14704,0.14145,0.14294,3216602.215837,459781.1207317408
1649995200000,2022-04-15 04:00:00,DOGE/USD,0.14383,0.14979,0.14316,0.1468,11166806.308046,1639287.1660211529
1649908800000,2022-04-14 04:00:00,DOGE/USD,0.14105,0.14754,0.137,0.14383,18257447.813471,2625968.7190115345
1649822400000,2022-04-13 04:00:00,DOGE/USD,0.14055,0.14228,0.13905,0.14105,2422621.397273,341710.74808535667
1649736000000,2022-04-12 04:00:00,DOGE/USD,0.13595,0.14458,0.13455,0.14055,12445195.690487,1749172.2542979477
1649649600000,2022-04-11 04:00:00,DOGE/USD,0.14624,0.14761,0.13305,0.13595,19902662.146934,2705766.918875677
1649563200000,2022-04-10 04:00:00,DOGE/USD,0.14987,0.15816,0.14495,0.14624,22253273.113555,3254318.6601262833
1649476800000,2022-04-09 04:00:00,DOGE/USD,0.1423,0.15187,0.14169,0.14987,8054372.268559,1207108.7718889373
1649390400000,2022-04-08 04:00:00,DOGE/USD,0.15038,0.15343,0.14062,0.1423,10362027.326124,1474516.4885074452
1649304000000,2022-04-07 04:00:00,DOGE/USD,0.14276,0.15145,0.14085,0.15038,10404152.140085,1564576.3988259826
1649217600000,2022-04-06 04:00:00,DOGE/USD,0.1598,0.1598,0.13987,0.14276,15023373.610964,2144736.816701221
1649131200000,2022-04-05 04:00:00,DOGE/USD,0.15044,0.18,0.14949,0.1598,45187784.933637,7221008.032395192
1649044800000,2022-04-04 04:00:00,DOGE/USD,0.14466,0.15657,0.14141,0.15044,53098328.050159,7988112.471865919
1648958400000,2022-04-03 04:00:00,DOGE/USD,0.13919,0.14956,0.13916,0.14466,15428500.754911,2231886.9192054253
1648872000000,2022-04-02 04:00:00,DOGE/USD,0.14287,0.14439,0.1363,0.13919,25871631.027705,3601072.322746259
1648785600000,2022-04-01 04:00:00,DOGE/USD,0.13494,0.14426,0.13436,0.14287,14394141.679151,2056491.0217003033
1648699200000,2022-03-31 04:00:00,DOGE/USD,0.1447,0.14794,0.13226,0.13494,15654134.585798,2112368.9210075825
1648612800000,2022-03-30 04:00:00,DOGE/USD,0.14249,0.14598,0.14162,0.1447,4185886.883822,605697.8320890435
1648526400000,2022-03-29 04:00:00,DOGE/USD,0.14456,0.14889,0.13817,0.14249,12189632.704505,1736900.7640649176
1648440000000,2022-03-28 04:00:00,DOGE/USD,0.14894,0.15389,0.14073,0.14456,19464988.011359,2813858.6669220566
1648353600000,2022-03-27 04:00:00,DOGE/USD,0.14135,0.15041,0.13631,0.14894,13511135.131811,2012348.4665319303
1648267200000,2022-03-26 04:00:00,DOGE/USD,0.13132,0.1421,0.13108,0.14135,7085326.216349,1001510.8606809312
1648180800000,2022-03-25 04:00:00,DOGE/USD,0.13536,0.13766,0.1275,0.13132,9160448.691121,1202950.1221180097
1648094400000,2022-03-24 04:00:00,DOGE/USD,0.13637,0.14137,0.13214,0.13536,17971360.403191,2432603.344175934
1648008000000,2022-03-23 04:00:00,DOGE/USD,0.12187,0.13848,0.12187,0.13637,11965057.707149,1631674.9195239092
1647921600000,2022-03-22 04:00:00,DOGE/USD,0.12174,0.12564,0.1212,0.12187,4585796.843351,558871.0612991864
1647835200000,2022-03-21 04:00:00,DOGE/USD,0.11944,0.1225,0.11878,0.12174,1265529.166064,154065.52067663136
1647748800000,2022-03-20 04:00:00,DOGE/USD,0.12228,0.12307,0.11749,0.11944,3584339.79164,428113.5447134816
1647662400000,2022-03-19 04:00:00,DOGE/USD,0.11878,0.12513,0.11869,0.12228,5637832.435303,689394.1501888508
1647576000000,2022-03-18 04:00:00,DOGE/USD,0.11501,0.12049,0.11436,0.11878,7813395.852905,928075.1594080558
1647489600000,2022-03-17 04:00:00,DOGE/USD,0.11695,0.11944,0.11474,0.11501,5283316.610181,607634.2433369168
1647403200000,2022-03-16 04:00:00,DOGE/USD,0.11274,0.11779,0.11253,0.11695,2831622.726494,331158.2778634733
1647316800000,2022-03-15 04:00:00,DOGE/USD,0.11247,0.116,0.11022,0.11274,4623027.762013,521200.1498893457
1647230400000,2022-03-14 04:00:00,DOGE/USD,0.11137,0.122,0.11133,0.11247,8410153.992962,945890.0195884362
1647144000000,2022-03-13 04:00:00,DOGE/USD,0.11588,0.11628,0.10997,0.11137,3150948.904776,350921.1795249031
1647057600000,2022-03-12 04:00:00,DOGE/USD,0.11642,0.11703,0.11425,0.11588,1251021.878213,144968.41524732244
1646971200000,2022-03-11 04:00:00,DOGE/USD,0.11587,0.11861,0.11384,0.11642,2912682.441432,339094.48983151343
1646884800000,2022-03-10 04:00:00,DOGE/USD,0.11898,0.11908,0.11465,0.11587,3977315.929795,460851.5967853466
1646798400000,2022-03-09 04:00:00,DOGE/USD,0.12157,0.12207,0.11843,0.11898,1079861.551937,128481.92744946425
1646712000000,2022-03-08 04:00:00,DOGE/USD,0.11897,0.12175,0.11671,0.12157,655507.045861,79689.99156532176
1646625600000,2022-03-07 04:00:00,DOGE/USD,0.11912,0.12264,0.1133,0.11897,5104490.87688,607281.2796224137
1646539200000,2022-03-06 04:00:00,DOGE/USD,0.12414,0.12489,0.11822,0.11912,4061404.054638,483794.4509884786
1646452800000,2022-03-05 04:00:00,DOGE/USD,0.1227,0.12558,0.12202,0.12414,1557129.540038,193302.06110031734
1646366400000,2022-03-04 04:00:00,DOGE/USD,0.12602,0.12861,0.12019,0.1227,7662723.761839,940216.2055776452
1646280000000,2022-03-03 04:00:00,DOGE/USD,0.13202,0.13379,0.12488,0.12602,3982072.613059,501820.79069769516
1646193600000,2022-03-02 04:00:00,DOGE/USD,0.13496,0.13496,0.13113,0.13202,1496062.947935,197510.2303863787
1646107200000,2022-03-01 04:00:00,DOGE/USD,0.13259,0.146,0.1298,0.13496,84886789.743948,11456321.143843222
1646020800000,2022-02-28 04:00:00,DOGE/USD,0.12337,0.13999,0.12165,0.13259,32079828.632948,4253464.478442576
1645934400000,2022-02-27 04:00:00,DOGE/USD,0.12502,0.12838,0.1212,0.12337,3034324.003019,374344.552252454
1645848000000,2022-02-26 04:00:00,DOGE/USD,0.12912,0.12967,0.1239,0.12502,2541989.421253,317799.51744505
1645761600000,2022-02-25 04:00:00,DOGE/USD,0.12361,0.13066,0.12061,0.12912,18015617.556996,2326176.5389593234
1645675200000,2022-02-24 04:00:00,DOGE/USD,0.11569,0.12498,0.11569,0.12361,1500006.853259,185415.84713134498
1645588800000,2022-02-23 04:00:00,DOGE/USD,0.13045,0.13558,0.11352,0.11569,8731066.040204,1010097.0301912008
1645502400000,2022-02-22 04:00:00,DOGE/USD,0.1256,0.132,0.12475,0.13045,4981674.180895,649859.3968977528
1645416000000,2022-02-21 04:00:00,DOGE/USD,0.13914,0.14186,0.12398,0.1256,7863646.432431,987673.9919133335
1645329600000,2022-02-20 04:00:00,DOGE/USD,0.1388,0.14012,0.13513,0.13914,3467413.826709,482455.9598482903
1645243200000,2022-02-19 04:00:00,DOGE/USD,0.14145,0.14633,0.1379,0.1388,3126803.684095,434000.351352386
1645156800000,2022-02-18 04:00:00,DOGE/USD,0.14105,0.14284,0.13612,0.14145,5751777.244953,813588.8912986018
1645070400000,2022-02-17 04:00:00,DOGE/USD,0.14799,0.14983,0.13716,0.14105,4365073.654379,615693.638950158
1644984000000,2022-02-16 04:00:00,DOGE/USD,0.15006,0.15026,0.14647,0.14799,2591781.965289,383557.81304311915
1644897600000,2022-02-15 04:00:00,DOGE/USD,0.14836,0.15237,0.14737,0.15006,4897247.335839,734880.9352160003
1644811200000,2022-02-14 04:00:00,DOGE/USD,0.14528,0.14937,0.14292,0.14836,4465342.157754,662478.1625243834
1644724800000,2022-02-13 04:00:00,DOGE/USD,0.14455,0.15792,0.14357,0.14528,22903794.535276,3327463.270084897
1644638400000,2022-02-12 04:00:00,DOGE/USD,0.14518,0.14749,0.14065,0.14455,4440485.818234,641872.2250257249
1644552000000,2022-02-11 04:00:00,DOGE/USD,0.15222,0.15432,0.14221,0.14518,5874650.981981,852881.8295640016
1644465600000,2022-02-10 04:00:00,DOGE/USD,0.15783,0.16056,0.14891,0.15222,10885458.08292,1656984.4293820823
1644379200000,2022-02-09 04:00:00,DOGE/USD,0.15595,0.1597,0.15595,0.15783,130539.419176,20603.03652854808
1644292800000,2022-02-08 04:00:00,DOGE/USD,0.16525,0.16985,0.15318,0.15595,12521591.268449,1952742.1583146215
1644206400000,2022-02-07 04:00:00,DOGE/USD,0.1595,0.17312,0.15493,0.16525,18851730.515475,3115248.4676822443
1644120000000,2022-02-06 04:00:00,DOGE/USD,0.14809,0.16104,0.14471,0.1595,9124635.822342,1455379.413663549
1644033600000,2022-02-05 04:00:00,DOGE/USD,0.1479,0.15071,0.14463,0.14809,7172245.221972,1062137.7949218336
1643947200000,2022-02-04 04:00:00,DOGE/USD,0.13822,0.14978,0.1379,0.1479,8626475.523912,1275855.7299865847
1643860800000,2022-02-03 04:00:00,DOGE/USD,0.13774,0.13885,0.13481,0.13822,7732038.884272,1068722.4145840758
1643774400000,2022-02-02 04:00:00,DOGE/USD,0.14298,0.14298,0.13579,0.13774,5007759.389076,689768.7782513283
1643688000000,2022-02-01 04:00:00,DOGE/USD,0.14369,0.14438,0.14135,0.14298,8747483.285523,1250715.1601640785
1643601600000,2022-01-31 04:00:00,DOGE/USD,0.13789,0.14407,0.13643,0.14369,9886463.210822,1420585.8987630133
1643515200000,2022-01-30 04:00:00,DOGE/USD,0.14181,0.14366,0.13652,0.13789,9755948.756888,1345247.7740872866
1643428800000,2022-01-29 04:00:00,DOGE/USD,0.14202,0.14428,0.14055,0.14181,6827221.645348,968168.3015267999
1643342400000,2022-01-28 04:00:00,DOGE/USD,0.14107,0.14282,0.1379,0.14202,6058395.787491,860413.3697394719
1643256000000,2022-01-27 04:00:00,DOGE/USD,0.14012,0.14599,0.13614,0.14107,10808590.086588,1524767.8035149693
1643169600000,2022-01-26 04:00:00,DOGE/USD,0.1459,0.1534,0.13839,0.14012,8622126.732539,1208132.3977633647
1643083200000,2022-01-25 04:00:00,DOGE/USD,0.13659,0.1506,0.13259,0.1459,29799542.166758,4347753.202129993
1642996800000,2022-01-24 04:00:00,DOGE/USD,0.13936,0.14097,0.12594,0.13659,45897625.683548,6269156.692115821
1642910400000,2022-01-23 04:00:00,DOGE/USD,0.13679,0.14458,0.13481,0.13936,21599313.27784,3010080.2983997827
1642824000000,2022-01-22 04:00:00,DOGE/USD,0.14229,0.14366,0.12011,0.13679,35177035.525189,4811866.689490602
1642737600000,2022-01-21 04:00:00,DOGE/USD,0.14982,0.15485,0.13972,0.14229,22092358.577694,3143521.702020079
1642651200000,2022-01-20 04:00:00,DOGE/USD,0.16544,0.16932,0.14867,0.14982,15559178.391765,2331076.1066542324
1642564800000,2022-01-19 04:00:00,DOGE/USD,0.16628,0.16635,0.16101,0.16544,2893802.988431,478750.7664060247
1642478400000,2022-01-18 04:00:00,DOGE/USD,0.16867,0.17232,0.16176,0.16628,16818219.462407,2796533.5322090364
1642392000000,2022-01-17 04:00:00,DOGE/USD,0.16965,0.17455,0.16575,0.16867,14602891.716152,2463069.7457633577
1642305600000,2022-01-16 04:00:00,DOGE/USD,0.18023,0.18438,0.16927,0.16965,14356599.490963,2435597.103641873
1642219200000,2022-01-15 04:00:00,DOGE/USD,0.19067,0.19491,0.17875,0.18023,9895028.21414,1783380.9350344522
1642132800000,2022-01-14 04:00:00,DOGE/USD,0.17621,0.215,0.175,0.19067,80487595.874723,15346569.905433435
1642046400000,2022-01-13 04:00:00,DOGE/USD,0.16664,0.1814,0.16149,0.17621,28310029.1508,4988510.236662468
1641960000000,2022-01-12 04:00:00,DOGE/USD,0.15311,0.16794,0.15311,0.16664,8422458.192139,1403518.433138043
1641873600000,2022-01-11 04:00:00,DOGE/USD,0.14571,0.16685,0.14295,0.15311,18085950.259027,2769139.844159624
1641787200000,2022-01-10 04:00:00,DOGE/USD,0.15107,0.15212,0.13704,0.14571,19231955.683855,2802288.2626945125
1641700800000,2022-01-09 04:00:00,DOGE/USD,0.15154,0.15377,0.14857,0.15107,4422926.951039,668171.5744934619
1641614400000,2022-01-08 04:00:00,DOGE/USD,0.15652,0.15786,0.14528,0.15154,14736744.049107,2233206.193201675
1641528000000,2022-01-07 04:00:00,DOGE/USD,0.15304,0.15801,0.14922,0.15652,17782308.408128,2783286.9120401945
1641441600000,2022-01-06 04:00:00,DOGE/USD,0.15489,0.16202,0.1518,0.15304,9553163.510252,1462016.1436089664
1641355200000,2022-01-05 04:00:00,DOGE/USD,0.16979,0.17067,0.14751,0.15489,14986113.469131,2321199.1152337007
1641268800000,2022-01-04 04:00:00,DOGE/USD,0.16986,0.1725,0.16671,0.16979,14889982.194377,2528170.0767832706
1641182400000,2022-01-03 04:00:00,DOGE/USD,0.17192,0.1734,0.16756,0.16986,3041303.10815,516595.7459503591
1641096000000,2022-01-02 04:00:00,DOGE/USD,0.17271,0.17633,0.17069,0.17192,2567188.889431,441351.11387097754
1641009600000,2022-01-01 04:00:00,DOGE/USD,0.17147,0.17374,0.16968,0.17271,3545594.455405,612359.6183929975
1640923200000,2021-12-31 04:00:00,DOGE/USD,0.17145,0.17573,0.16625,0.17147,15086666.541929,2586910.7119445656
1640836800000,2021-12-30 04:00:00,DOGE/USD,0.16903,0.17573,0.16881,0.17145,12334298.509649,2114715.479479321
1640750400000,2021-12-29 04:00:00,DOGE/USD,0.17678,0.17709,0.16521,0.16903,14013615.08171,2368721.3572614416
1640664000000,2021-12-28 04:00:00,DOGE/USD,0.18126,0.18228,0.1718,0.17678,13353939.566905,2360709.436637466
1640577600000,2021-12-27 04:00:00,DOGE/USD,0.19079,0.1929,0.1784,0.18126,11708618.686236,2122304.2230671374
1640491200000,2021-12-26 04:00:00,DOGE/USD,0.18608,0.19257,0.18526,0.19079,5313867.010752,1013832.686981374
1640404800000,2021-12-25 04:00:00,DOGE/USD,0.18736,0.19556,0.18563,0.18608,15500189.262842,2884275.218029639
1640318400000,2021-12-24 04:00:00,DOGE/USD,0.18303,0.19555,0.17956,0.18736,29306835.843733,5490928.763681815
1640232000000,2021-12-23 04:00:00,DOGE/USD,0.17454,0.18531,0.17367,0.18303,26062069.645441,4770140.607205066
1640145600000,2021-12-22 04:00:00,DOGE/USD,0.1723,0.17722,0.17136,0.17454,5348328.584612,933497.2711581785
1640059200000,2021-12-21 04:00:00,DOGE/USD,0.16994,0.17325,0.16801,0.1723,9297171.432289,1601902.637783395
1639972800000,2021-12-20 04:00:00,DOGE/USD,0.16992,0.17083,0.16122,0.16994,14622656.872144,2484974.3088521515
1639886400000,2021-12-19 04:00:00,DOGE/USD,0.17278,0.17465,0.16762,0.16992,6289200.796388,1068660.9993222489
1639800000000,2021-12-18 04:00:00,DOGE/USD,0.1697,0.1758,0.16889,0.17278,15833261.489989,2735670.9202402993
1639713600000,2021-12-17 04:00:00,DOGE/USD,0.17441,0.18145,0.16158,0.1697,21163679.846172,3591476.4698953885
1639627200000,2021-12-16 04:00:00,DOGE/USD,0.18073,0.18073,0.17239,0.17441,1619210.77991,282406.5521241031
1639540800000,2021-12-15 04:00:00,DOGE/USD,0.18382,0.18615,0.17062,0.18073,38742705.627705,7001969.188095124
1639454400000,2021-12-14 04:00:00,DOGE/USD,0.15732,0.22018,0.155,0.18382,241550886.091,44401883.88124762
1639368000000,2021-12-13 04:00:00,DOGE/USD,0.1652,0.16639,0.15175,0.15732,15753513.066793,2478342.6756678745
1639281600000,2021-12-12 04:00:00,DOGE/USD,0.16814,0.17376,0.16336,0.1652,12194511.409773,2014533.2848944997
1639195200000,2021-12-11 04:00:00,DOGE/USD,0.16518,0.17001,0.16458,0.16814,7414310.126399,1246642.104652728
1639108800000,2021-12-10 04:00:00,DOGE/USD,0.17151,0.17284,0.16142,0.16518,11889220.807386,1963861.4929640193
1639022400000,2021-12-09 04:00:00,DOGE/USD,0.17708,0.17708,0.16909,0.17151,4320898.093652,741077.2320422544
1638936000000,2021-12-08 04:00:00,DOGE/USD,0.17691,0.18228,0.1727,0.17708,11398475.308125,2018442.007562775
1638849600000,2021-12-07 04:00:00,DOGE/USD,0.17948,0.18416,0.17356,0.17691,27721567.41323567,4904222.491075523
1638763200000,2021-12-06 04:00:00,DOGE/USD,0.17147,0.18441,0.15973,0.17948,61870653.23728486,11104544.843027888
1638676800000,2021-12-05 04:00:00,DOGE/USD,0.17902,0.181,0.16257,0.17147,24712245.14323205,4237408.67471
1638590400000,2021-12-04 04:00:00,DOGE/USD,0.19018,0.19361,0.12941,0.17902,114686632.49819022,20531200.949826017
1638504000000,2021-12-03 04:00:00,DOGE/USD,0.20737,0.21222,0.19,0.19018,21911882.05138361,4167201.728532135
1638417600000,2021-12-02 04:00:00,DOGE/USD,0.20425,0.21316,0.20425,0.20737,4462660.66321377,925421.9417306394
1638331200000,2021-12-01 04:00:00,DOGE/USD,0.21657,0.21657,0.20174,0.20425,5400503.03429581,1103052.7447549193
1638244800000,2021-11-30 04:00:00,DOGE/USD,0.22149,0.2276,0.21293,0.21657,21214425.22020897,4594408.069940656
1638158400000,2021-11-29 04:00:00,DOGE/USD,0.20554,0.2253,0.20299,0.22149,31314492.75462314,6935847.00022148
1638072000000,2021-11-28 04:00:00,DOGE/USD,0.1995,0.20894,0.19182,0.20554,9064509.0200848,1863119.1839882298
1637985600000,2021-11-27 04:00:00,DOGE/USD,0.2053,0.20962,0.19689,0.1995,9886749.12646174,1972406.4507291173
1637899200000,2021-11-26 04:00:00,DOGE/USD,0.21879,0.21879,0.18893,0.2053,47968579.6609989,9847949.404403076
1637812800000,2021-11-25 04:00:00,DOGE/USD,0.21969,0.22953,0.215,0.21879,11130053.07256126,2435144.311745678
1637726400000,2021-11-24 04:00:00,DOGE/USD,0.2232,0.2251,0.21149,0.21969,12063935.77909739,2650326.0513099055
1637640000000,2021-11-23 04:00:00,DOGE/USD,0.22271,0.23696,0.21403,0.2232,14776961.12623721,3298217.7233761456
1637553600000,2021-11-22 04:00:00,DOGE/USD,0.22245,0.22763,0.217,0.22271,5883716.51395977,1310362.5048239804
1637467200000,2021-11-21 04:00:00,DOGE/USD,0.2289,0.23164,0.22082,0.22245,4972561.06917626,1106146.2098382593
1637380800000,2021-11-20 04:00:00,DOGE/USD,0.2336,0.23569,0.22584,0.2289,5536729.22888673,1267357.3204921724
1637294400000,2021-11-19 04:00:00,DOGE/USD,0.21863,0.23756,0.21863,0.2336,6723746.56790207,1570667.1982619234
1637208000000,2021-11-18 04:00:00,DOGE/USD,0.23756,0.23756,0.21586,0.21863,10213493.12796785,2232976.0025676107
1637121600000,2021-11-17 04:00:00,DOGE/USD,0.23277,0.24163,0.23048,0.23756,4735523.40850653,1124970.9409248114
1637035200000,2021-11-16 04:00:00,DOGE/USD,0.24702,0.24932,0.22381,0.23277,15757640.36288122,3667905.947267862
1636948800000,2021-11-15 04:00:00,DOGE/USD,0.26226,0.26466,0.24371,0.24702,12442106.95155215,3073449.259172412
1636862400000,2021-11-14 04:00:00,DOGE/USD,0.26115,0.2718,0.25974,0.26226,9797303.62045293,2569440.8474999852
1636776000000,2021-11-13 04:00:00,DOGE/USD,0.25645,0.2633,0.2544,0.26115,6514622.68097628,1701293.7131369554
1636689600000,2021-11-12 04:00:00,DOGE/USD,0.26573,0.26573,0.25527,0.25645,3922604.73018669,1005951.9830563767
1636603200000,2021-11-11 04:00:00,DOGE/USD,0.26177,0.27135,0.25656,0.26573,10767690.88070448,2861298.4977296013
1636516800000,2021-11-10 04:00:00,DOGE/USD,0.2705,0.27718,0.23667,0.26177,26168266.4039318,6850067.096557227
1636430400000,2021-11-09 04:00:00,DOGE/USD,0.28361,0.29049,0.26876,0.2705,10396762.81179381,2812324.3405902255
1636344000000,2021-11-08 04:00:00,DOGE/USD,0.26959,0.29745,0.26954,0.28361,25240453.0539333,7158444.890626023
1636257600000,2021-11-07 04:00:00,DOGE/USD,0.26255,0.27419,0.25888,0.26959,8367796.42064121,2255874.2370406636
1636171200000,2021-11-06 04:00:00,DOGE/USD,0.26371,0.26548,0.2506,0.26255,15585727.02011096,4092032.6291301325
1636084800000,2021-11-05 04:00:00,DOGE/USD,0.26193,0.27076,0.25692,0.26371,21139071.56586171,5574584.5626333915
1635998400000,2021-11-04 04:00:00,DOGE/USD,0.26968,0.26968,0.25445,0.26193,14307213.17475549,3747488.346863705
1635912000000,2021-11-03 04:00:00,DOGE/USD,0.27165,0.27748,0.2628,0.26968,26217961.11603651,7070459.753772725
1635825600000,2021-11-02 04:00:00,DOGE/USD,0.2705,0.28092,0.26994,0.27165,33177624.32019376,9012701.646580635
1635739200000,2021-11-01 04:00:00,DOGE/USD,0.26617,0.28107,0.26385,0.2705,44749142.1413672,12104642.949239828
1635652800000,2021-10-31 04:00:00,DOGE/USD,0.26754,0.2865,0.25232,0.26617,65635385.98307864,17470170.687116046
1635566400000,2021-10-30 04:00:00,DOGE/USD,0.28492,0.28492,0.26108,0.26754,12616643.02496914,3375456.6749002435
1635480000000,2021-10-29 04:00:00,DOGE/USD,0.2939,0.30025,0.27623,0.28492,60152622.26707253,17138685.136334304
1635393600000,2021-10-28 04:00:00,DOGE/USD,0.23582,0.34002,0.23476,0.2939,294315432.00970596,86499305.46765257
1635307200000,2021-10-27 04:00:00,DOGE/USD,0.25901,0.25901,0.23188,0.23582,3746771.60029348,883563.6787812085
1635220800000,2021-10-26 04:00:00,DOGE/USD,0.26446,0.27403,0.25233,0.25901,27429017.0484824,7104389.705727426
1635134400000,2021-10-25 04:00:00,DOGE/USD,0.2684,0.27326,0.25849,0.26446,37030256.83370526,9793021.722241692
1635048000000,2021-10-24 04:00:00,DOGE/USD,0.25009,0.28313,0.24599,0.2684,82305974.26908557,22090923.49382257
1634961600000,2021-10-23 04:00:00,DOGE/USD,0.24604,0.25389,0.24125,0.25009,25472408.72293231,6370394.697518141
1634875200000,2021-10-22 04:00:00,DOGE/USD,0.24529,0.25291,0.235,0.24604,23356817.43500959,5746711.3617097605
1634788800000,2021-10-21 04:00:00,DOGE/USD,0.25259,0.25755,0.24058,0.24529,30210027.69750962,7410217.693922135
1634702400000,2021-10-20 04:00:00,DOGE/USD,0.24288,0.26178,0.24288,0.25259,33763816.17453904,8528402.327526815
1634616000000,2021-10-19 04:00:00,DOGE/USD,0.25473,0.25473,0.24041,0.24288,20627197.51782572,5009933.733129511
1634529600000,2021-10-18 04:00:00,DOGE/USD,0.23787,0.2724,0.23746,0.25473,70703686.51485136,18010350.065928087
1634443200000,2021-10-17 04:00:00,DOGE/USD,0.237,0.24225,0.22525,0.23787,20552548.22049293,4888834.645208653
1634356800000,2021-10-16 04:00:00,DOGE/USD,0.2365,0.2443,0.23392,0.237,17221491.2977734,4081493.4375722953
1634270400000,2021-10-15 04:00:00,DOGE/USD,0.23364,0.24542,0.22436,0.2365,40311948.71487291,9533775.871067444
1634184000000,2021-10-14 04:00:00,DOGE/USD,0.23635,0.23635,0.22743,0.23364,4537179.46914754,1060066.6111716311
1634097600000,2021-10-13 04:00:00,DOGE/USD,0.22914,0.2403,0.22063,0.23635,11829244.30715117,2795841.891995179
1634011200000,2021-10-12 04:00:00,DOGE/USD,0.22362,0.2298,0.21624,0.22914,14957139.70828856,3427278.992757241
1633924800000,2021-10-11 04:00:00,DOGE/USD,0.23596,0.23596,0.22229,0.22362,5708928.53591737,1276630.5992018422
1633838400000,2021-10-10 04:00:00,DOGE/USD,0.24495,0.24848,0.22609,0.23596,15144006.74683588,3573379.8319833945
1633752000000,2021-10-09 04:00:00,DOGE/USD,0.24625,0.25262,0.24239,0.24495,9912425.64341109,2428048.6613535467
1633665600000,2021-10-08 04:00:00,DOGE/USD,0.24395,0.25476,0.24109,0.24625,22218408.9252669,5471283.197846974
1633579200000,2021-10-07 04:00:00,DOGE/USD,0.24009,0.25673,0.23951,0.24395,19408206.39118435,4734631.949129422
1633492800000,2021-10-06 04:00:00,DOGE/USD,0.25429,0.26104,0.23577,0.24009,20629569.81961847,4952953.417992199
1633406400000,2021-10-05 04:00:00,DOGE/USD,0.2424,0.26789,0.23289,0.25429,28449040.81389587,7234306.5885655815
1633320000000,2021-10-04 04:00:00,DOGE/USD,0.21619,0.24899,0.21273,0.2424,32894684.69280692,7973671.569536397
1633233600000,2021-10-03 04:00:00,DOGE/USD,0.21937,0.22695,0.21619,0.21619,5562878.95754251,1202638.801831115
1633147200000,2021-10-02 04:00:00,DOGE/USD,0.21684,0.22488,0.21533,0.21937,12192658.57644888,2674703.511915591
1633060800000,2021-10-01 04:00:00,DOGE/USD,0.20252,0.22512,0.20208,0.21684,13515271.42903629,2930651.456672229
1632974400000,2021-09-30 04:00:00,DOGE/USD,0.20337,0.20592,0.19955,0.20252,6074061.29936308,1230118.894347011
1632888000000,2021-09-29 04:00:00,DOGE/USD,0.19937,0.20371,0.19486,0.20337,2440697.72711873,496364.69676413614
1632801600000,2021-09-28 04:00:00,DOGE/USD,0.20162,0.20261,0.1949,0.19937,4987362.02102725,994330.3661322028
1632715200000,2021-09-27 04:00:00,DOGE/USD,0.2069,0.20873,0.19869,0.20162,3780211.02319642,762166.1464968622
1632628800000,2021-09-26 04:00:00,DOGE/USD,0.20516,0.20929,0.19437,0.2069,14098177.62812241,2916912.9512585266
1632542400000,2021-09-25 04:00:00,DOGE/USD,0.21167,0.21271,0.20265,0.20516,6303177.39255192,1293159.873855952
1632456000000,2021-09-24 04:00:00,DOGE/USD,0.22254,0.2235,0.19702,0.21167,19524261.17469435,4132700.3628475536
1632369600000,2021-09-23 04:00:00,DOGE/USD,0.22518,0.22885,0.21776,0.22254,9966238.34424254,2217886.6811277345
1632283200000,2021-09-22 04:00:00,DOGE/USD,0.20292,0.23028,0.20292,0.22518,9419921.50999656,2121177.9256210253
1632196800000,2021-09-21 04:00:00,DOGE/USD,0.20871,0.21823,0.19777,0.20292,24264167.10937482,4923684.789834338
1632110400000,2021-09-20 04:00:00,DOGE/USD,0.22195,0.22433,0.19865,0.20871,37326955.23375657,7790508.826837335
1632024000000,2021-09-19 04:00:00,DOGE/USD,0.23916,0.24136,0.2188,0.22195,8662155.71378386,1922565.4606743278
1631937600000,2021-09-18 04:00:00,DOGE/USD,0.24254,0.24734,0.23858,0.23916,2913621.13714441,696821.6311594571
1631851200000,2021-09-17 04:00:00,DOGE/USD,0.25102,0.25976,0.2376,0.24254,14994212.347863,3636696.262850692
1631764800000,2021-09-16 04:00:00,DOGE/USD,0.24258,0.25149,0.23323,0.25102,6790474.67654297,1704544.9533058165
1631678400000,2021-09-15 04:00:00,DOGE/USD,0.24068,0.24837,0.24068,0.24258,3605402.65564998,874598.5762075721
1631592000000,2021-09-14 04:00:00,DOGE/USD,0.23639,0.24198,0.23508,0.24068,6371113.67949517,1533399.6403808976
1631505600000,2021-09-13 04:00:00,DOGE/USD,0.23861,0.24513,0.22857,0.23639,11342166.2834349,2681174.6877411758
1631419200000,2021-09-12 04:00:00,DOGE/USD,0.2419,0.25499,0.23845,0.23861,16235910.6660236,3874050.644019891
1631332800000,2021-09-11 04:00:00,DOGE/USD,0.24048,0.24793,0.23783,0.2419,6970805.00092465,1686237.7297236728
1631246400000,2021-09-10 04:00:00,DOGE/USD,0.25614,0.2569,0.2356,0.24048,17998662.85493846,4328318.4433556
1631160000000,2021-09-09 04:00:00,DOGE/USD,0.25247,0.26175,0.24899,0.25614,12936031.13302095,3313435.014411986
1631073600000,2021-09-08 04:00:00,DOGE/USD,0.25455,0.26,0.24929,0.25247,6155531.11262269,1554086.9400038507
1630987200000,2021-09-07 04:00:00,DOGE/USD,0.3045,0.3063,0.21402,0.25455,80332763.96904978,20448705.068321623
1630900800000,2021-09-06 04:00:00,DOGE/USD,0.31043,0.31982,0.30037,0.3045,16416059.63201315,4998690.157948004
1630814400000,2021-09-05 04:00:00,DOGE/USD,0.29853,0.3162,0.29641,0.31043,24763237.9796518,7687251.966023308
1630728000000,2021-09-04 04:00:00,DOGE/USD,0.29596,0.30861,0.2942,0.29853,17638214.10902513,5265536.057967272
1630641600000,2021-09-03 04:00:00,DOGE/USD,0.29593,0.3046,0.29115,0.29596,26911114.5880217,7964613.473470902
1630555200000,2021-09-02 04:00:00,DOGE/USD,0.30109,0.30945,0.28754,0.29593,29034519.08558374,8592185.232996797
1630468800000,2021-09-01 04:00:00,DOGE/USD,0.27623,0.30953,0.27623,0.30109,13401443.24660523,4035040.547120369
1630382400000,2021-08-31 04:00:00,DOGE/USD,0.27496,0.28598,0.27002,0.27623,12563359.23379502,3470376.7211511983
1630296000000,2021-08-30 04:00:00,DOGE/USD,0.28041,0.2832,0.27,0.27496,13162184.27869921,3619074.1892711343
1630209600000,2021-08-29 04:00:00,DOGE/USD,0.28046,0.29012,0.27638,0.28041,13962666.74813086,3915271.3828433743
1630123200000,2021-08-28 04:00:00,DOGE/USD,0.29089,0.29379,0.27865,0.28046,10892169.66672371,3054817.9047293314
1630036800000,2021-08-27 04:00:00,DOGE/USD,0.26897,0.29983,0.26598,0.29089,16759819.83717378,4875263.9924354805
1629950400000,2021-08-26 04:00:00,DOGE/USD,0.28174,0.28533,0.264,0.26897,29927174.58216598,8049512.147365183
1629864000000,2021-08-25 04:00:00,DOGE/USD,0.28943,0.29618,0.28073,0.28174,10066593.69106115,2836162.1065195682
1629777600000,2021-08-24 04:00:00,DOGE/USD,0.31267,0.31749,0.27643,0.28943,19423296.45925959,5621684.694203503
1629691200000,2021-08-23 04:00:00,DOGE/USD,0.32148,0.32808,0.31128,0.31267,14541615.06973265,4546726.783853307
1629604800000,2021-08-22 04:00:00,DOGE/USD,0.31476,0.32332,0.3053,0.32148,14338680.00334603,4609598.847475681
1629518400000,2021-08-21 04:00:00,DOGE/USD,0.32595,0.32946,0.31263,0.31476,15581428.70487384,4904410.49914609
1629432000000,2021-08-20 04:00:00,DOGE/USD,0.31635,0.3343,0.31434,0.32595,16968757.63120967,5530966.5498927925
1629345600000,2021-08-19 04:00:00,DOGE/USD,0.2971,0.32726,0.29381,0.31635,26734740.20811428,8457535.064836953
1629259200000,2021-08-18 04:00:00,DOGE/USD,0.29863,0.32563,0.28947,0.2971,25125660.87156691,7464833.844942529
1629172800000,2021-08-17 04:00:00,DOGE/USD,0.32852,0.33981,0.27738,0.29863,46531072.67610907,13895574.23326645
1629086400000,2021-08-16 04:00:00,DOGE/USD,0.33274,0.35162,0.30626,0.32852,55705086.7033414,18300235.083781715
1629000000000,2021-08-15 04:00:00,DOGE/USD,0.30046,0.34992,0.28722,0.33274,44550871.18032863,14823856.876542548
1628913600000,2021-08-14 04:00:00,DOGE/USD,0.28902,0.31232,0.27624,0.30046,35775538.84213724,10749118.400508555
1628827200000,2021-08-13 04:00:00,DOGE/USD,0.27006,0.29568,0.26713,0.28902,20648453.9750237,5967816.16786135
1628740800000,2021-08-12 04:00:00,DOGE/USD,0.2868,0.2884,0.25168,0.27006,34055753.23154747,9197096.71771171
1628654400000,2021-08-11 04:00:00,DOGE/USD,0.262,0.29482,0.259,0.2868,36506914.08034643,10470182.958243355
1628568000000,2021-08-10 04:00:00,DOGE/USD,0.25196,0.26318,0.24542,0.262,25779865.33412924,6754324.717541861
1628481600000,2021-08-09 04:00:00,DOGE/USD,0.2413,0.26669,0.23412,0.25196,43125966.5221899,10866018.524930969
1628395200000,2021-08-08 04:00:00,DOGE/USD,0.26422,0.27382,0.23071,0.2413,29072202.03151543,7015122.350204673
1628308800000,2021-08-07 04:00:00,DOGE/USD,0.21532,0.28342,0.21166,0.26422,97266340.76146924,25699712.555995405
1628222400000,2021-08-06 04:00:00,DOGE/USD,0.19957,0.21532,0.19871,0.21532,16682438.12267184,3592062.576573701
1628136000000,2021-08-05 04:00:00,DOGE/USD,0.20014,0.20217,0.19404,0.19957,8899279.89242377,1776029.2881310116
1628049600000,2021-08-04 04:00:00,DOGE/USD,0.19549,0.20315,0.19549,0.20014,2143254.74514663,428951.0046936465
1627963200000,2021-08-03 04:00:00,DOGE/USD,0.20025,0.2015,0.19319,0.19549,7397974.79415563,1446230.0925094842
1627876800000,2021-08-02 04:00:00,DOGE/USD,0.20466,0.20985,0.19999,0.20025,6584007.15269361,1318447.4323268954
1627790400000,2021-08-01 04:00:00,DOGE/USD,0.21671,0.21725,0.20147,0.20466,5724694.4627678,1171615.968750058
1627704000000,2021-07-31 04:00:00,DOGE/USD,0.20894,0.21802,0.20506,0.21671,6051753.31066305,1311475.4599537896
1627617600000,2021-07-30 04:00:00,DOGE/USD,0.20802,0.21435,0.19613,0.20894,12784381.34959768,2671168.6391849387
1627531200000,2021-07-29 04:00:00,DOGE/USD,0.20304,0.2104,0.2006,0.20802,7914607.1706379,1646396.583636096
1627444800000,2021-07-28 04:00:00,DOGE/USD,0.20601,0.20773,0.20208,0.20304,3773576.22788112,766186.9173089826
1627358400000,2021-07-27 04:00:00,DOGE/USD,0.19852,0.20951,0.19742,0.20601,10026757.01448245,2065612.2125535295
1627272000000,2021-07-26 04:00:00,DOGE/USD,0.22541,0.233,0.19511,0.19852,36031989.09810212,7153070.475755233
1627185600000,2021-07-25 04:00:00,DOGE/USD,0.19336,0.22564,0.19215,0.22541,21521064.37210491,4851063.120116168
1627099200000,2021-07-24 04:00:00,DOGE/USD,0.19451,0.20442,0.19137,0.19336,10765729.5484248,2081661.4654834196
1627012800000,2021-07-23 04:00:00,DOGE/USD,0.19217,0.1994,0.18334,0.19451,8216159.32312221,1598125.149940501
1626926400000,2021-07-22 04:00:00,DOGE/USD,0.19014,0.19516,0.18704,0.19217,7602589.420675,1460989.6089711147
1626840000000,2021-07-21 04:00:00,DOGE/USD,0.17509,0.20833,0.17509,0.19014,13246999.60149806,2518784.504228841
1626753600000,2021-07-20 04:00:00,DOGE/USD,0.16456,0.18,0.1601,0.17509,17869294.17706778,3128734.717462797
1626667200000,2021-07-19 04:00:00,DOGE/USD,0.17884,0.18208,0.16251,0.16456,9352177.57402473,1538994.3415815097
1626580800000,2021-07-18 04:00:00,DOGE/USD,0.19023,0.19255,0.17722,0.17884,5634413.57240355,1007658.5232886509
1626494400000,2021-07-17 04:00:00,DOGE/USD,0.17106,0.20558,0.16978,0.19023,24011858.61701487,4567775.864714739
1626408000000,2021-07-16 04:00:00,DOGE/USD,0.18661,0.18822,0.16905,0.17106,12294823.58463267,2103152.5223872643
1626321600000,2021-07-15 04:00:00,DOGE/USD,0.19533,0.19533,0.18049,0.18661,10769336.92799583,2009665.964133302
1626235200000,2021-07-14 04:00:00,DOGE/USD,0.18973,0.20274,0.18973,0.19533,4240312.27300768,828260.1962865901
1626148800000,2021-07-13 04:00:00,DOGE/USD,0.20586,0.20609,0.18754,0.18973,8961577.16650871,1700280.0358016975
1626062400000,2021-07-12 04:00:00,DOGE/USD,0.21707,0.21901,0.20341,0.20586,7829460.62225271,1611772.7636969427
1625976000000,2021-07-11 04:00:00,DOGE/USD,0.21179,0.219,0.21058,0.21707,2518193.96084618,546624.3630808804
1625889600000,2021-07-10 04:00:00,DOGE/USD,0.21936,0.22059,0.21,0.21179,2804727.7615694,594013.2926227832
1625803200000,2021-07-09 04:00:00,DOGE/USD,0.20417,0.22942,0.20204,0.21936,22403398.34457089,4914409.46086507
1625716800000,2021-07-08 04:00:00,DOGE/USD,0.21961,0.21961,0.1958,0.20417,14285761.16986795,2916723.858051939
1625630400000,2021-07-07 04:00:00,DOGE/USD,0.23464,0.23824,0.21234,0.21961,11279485.65364925,2477087.844397912
1625544000000,2021-07-06 04:00:00,DOGE/USD,0.23488,0.24209,0.22943,0.23464,4560968.7792665,1070185.7143670914
1625457600000,2021-07-05 04:00:00,DOGE/USD,0.24243,0.24429,0.22658,0.23488,7568048.9616512,1777583.340112634
1625371200000,2021-07-04 04:00:00,DOGE/USD,0.24499,0.25266,0.24155,0.24243,7866803.81211128,1907149.2481701376
1625284800000,2021-07-03 04:00:00,DOGE/USD,0.24317,0.25014,0.24251,0.24499,3501365.93127582,857799.6395032632
1625198400000,2021-07-02 04:00:00,DOGE/USD,0.24117,0.24891,0.23865,0.24317,7333336.87499259,1783247.5278919481
1625112000000,2021-07-01 04:00:00,DOGE/USD,0.2435,0.26113,0.23838,0.24117,15581156.53858875,3757707.5224114484
1625025600000,2021-06-30 04:00:00,DOGE/USD,0.25531,0.25617,0.23811,0.2435,9546140.17820437,2324485.1333927643
1624939200000,2021-06-29 04:00:00,DOGE/USD,0.2552,0.27529,0.25402,0.25531,7293171.74115728,1862019.677234865
1624852800000,2021-06-28 04:00:00,DOGE/USD,0.25581,0.26246,0.25078,0.2552,6451861.41874787,1646515.0340644564
1624766400000,2021-06-27 04:00:00,DOGE/USD,0.25181,0.26717,0.24051,0.25581,15500837.33240745,3965269.1980031496
1624680000000,2021-06-26 04:00:00,DOGE/USD,0.24463,0.25523,0.23061,0.25181,17883612.50114361,4503272.463912971
1624593600000,2021-06-25 04:00:00,DOGE/USD,0.26271,0.3,0.229,0.24463,36886931.1944565,9023649.978099894
1624507200000,2021-06-24 04:00:00,DOGE/USD,0.22932,0.28567,0.22932,0.26271,1134676.43219242,298090.8455012706
1624420800000,2021-06-23 04:00:00,DOGE/USD,0.2094,0.24303,0.2094,0.22932,17528760.14240664,4019695.2758566905
1624334400000,2021-06-22 04:00:00,DOGE/USD,0.20817,0.22184,0.16342,0.2094,95515352.61064284,20000914.83666861
1624248000000,2021-06-21 04:00:00,DOGE/USD,0.26513,0.26969,0.16539,0.20817,116531893.02125065,24258444.17023375
1624161600000,2021-06-20 04:00:00,DOGE/USD,0.28344,0.28968,0.25541,0.26513,10664243.51596081,2827410.8833866897
1624075200000,2021-06-19 04:00:00,DOGE/USD,0.28827,0.29793,0.2802,0.28344,5121468.65065048,1451629.074340372
1623988800000,2021-06-18 04:00:00,DOGE/USD,0.30534,0.30577,0.28,0.28827,10582280.06518621,3050553.874391229
1623902400000,2021-06-17 04:00:00,DOGE/USD,0.31329,0.31388,0.30077,0.30534,10741355.57477511,3279765.5112018324
1623816000000,2021-06-16 04:00:00,DOGE/USD,0.31684,0.31684,0.30632,0.31329,1022883.78248414,320459.26021445624
1623729600000,2021-06-15 04:00:00,DOGE/USD,0.32683,0.32983,0.31372,0.31684,9862269.30228126,3124761.4057347947
1623643200000,2021-06-14 04:00:00,DOGE/USD,0.32156,0.3375,0.31965,0.32683,15290370.86314545,4997351.909201828
1623556800000,2021-06-13 04:00:00,DOGE/USD,0.30895,0.33039,0.3075,0.32156,10355287.04251204,3329846.101390172
1623470400000,2021-06-12 04:00:00,DOGE/USD,0.30649,0.31919,0.3022,0.30895,9393295.54498597,2902058.6586234155
1623384000000,2021-06-11 04:00:00,DOGE/USD,0.32486,0.33356,0.30108,0.30649,17095684.29820845,5239656.280557907
1623297600000,2021-06-10 04:00:00,DOGE/USD,0.33895,0.34313,0.31866,0.32486,19000556.51246707,6172520.788640052
1623211200000,2021-06-09 04:00:00,DOGE/USD,0.31846,0.354,0.31846,0.33895,16381647.71561034,5552559.493206125
1623124800000,2021-06-08 04:00:00,DOGE/USD,0.32487,0.33756,0.293,0.31846,28333602.54614625,9023119.066845736
1623038400000,2021-06-07 04:00:00,DOGE/USD,0.37604,0.37728,0.31592,0.32487,22105742.03176138,7181492.41385832
1622952000000,2021-06-06 04:00:00,DOGE/USD,0.37296,0.37954,0.36695,0.37604,6308566.69307619,2372273.41926437
1622865600000,2021-06-05 04:00:00,DOGE/USD,0.38004,0.39555,0.36,0.37296,24620329.5361719,9182398.103810672
1622779200000,2021-06-04 04:00:00,DOGE/USD,0.39838,0.39838,0.35008,0.38004,17845855.38486985,6782138.880465938
1622692800000,2021-06-03 04:00:00,DOGE/USD,0.42514,0.42514,0.36989,0.39838,21233835.41621728,8459135.35311264
1622606400000,2021-06-02 04:00:00,DOGE/USD,0.37847,0.44562,0.366,0.42514,56944054.02696406,24209195.129023504
1622520000000,2021-06-01 04:00:00,DOGE/USD,0.32772,0.384,0.31069,0.37847,46194795.65653719,17483344.312129628
1622433600000,2021-05-31 04:00:00,DOGE/USD,0.29765,0.34556,0.29408,0.32772,10488810.60884831,3437393.012731768
1622347200000,2021-05-30 04:00:00,DOGE/USD,0.29777,0.31058,0.29511,0.29765,4755110.33550098,1415358.5913618668
1622260800000,2021-05-29 04:00:00,DOGE/USD,0.317,0.31775,0.28082,0.29777,21471144.15283163,6393462.594388674
1622174400000,2021-05-28 04:00:00,DOGE/USD,0.33857,0.34766,0.30115,0.317,26827488.76588058,8504313.938784145
1622088000000,2021-05-27 04:00:00,DOGE/USD,0.33408,0.34084,0.32633,0.33857,5493120.4478088,1859805.7900146253
1622001600000,2021-05-26 04:00:00,DOGE/USD,0.35499,0.36672,0.3273,0.33408,14014528.33721592,4681973.626897095
1621915200000,2021-05-25 04:00:00,DOGE/USD,0.3448,0.3729,0.3231,0.35499,20295684.70028763,7204765.111755106
1621828800000,2021-05-24 04:00:00,DOGE/USD,0.30635,0.38072,0.29635,0.3448,47345857.72392719,16324851.743210096
1621742400000,2021-05-23 04:00:00,DOGE/USD,0.34564,0.34751,0.24865,0.30635,56429647.19414468,17287222.417926222
1621656000000,2021-05-22 04:00:00,DOGE/USD,0.33984,0.36255,0.31751,0.34564,18527555.12649255,6403864.153920884
1621569600000,2021-05-21 04:00:00,DOGE/USD,0.399,0.399,0.315,0.33984,17558124.58343959,5966953.05843611
1621483200000,2021-05-20 04:00:00,DOGE/USD,0.34236,0.4367,0.34088,0.399,89911191.23721603,35874565.303649195
1621396800000,2021-05-19 04:00:00,DOGE/USD,0.43243,0.44191,0.25633,0.34236,80852362.29146434,27680614.75410573
1621310400000,2021-05-18 04:00:00,DOGE/USD,0.49257,0.51499,0.4164,0.43243,40624330.48000131,17567179.229466964
1621224000000,2021-05-17 04:00:00,DOGE/USD,0.47298,0.51577,0.4579,0.49257,20570742.61960717,10132530.692139903
1621137600000,2021-05-16 04:00:00,DOGE/USD,0.53434,0.54132,0.45001,0.47298,43276763.85017206,20469043.76585438
1621051200000,2021-05-15 04:00:00,DOGE/USD,0.52426,0.549,0.49201,0.53434,38363236.66357416,20499011.878814217
1620964800000,2021-05-14 04:00:00,DOGE/USD,0.4979,0.593,0.49343,0.52426,97430528.71567322,51078928.98447884
1620878400000,2021-05-13 04:00:00,DOGE/USD,0.44114,0.54279,0.375,0.4979,53845786.17233772,26809816.93520695
1620792000000,2021-05-12 04:00:00,DOGE/USD,0.49196,0.52165,0.35,0.44114,64625294.59573672,28508802.457963295
1620705600000,2021-05-11 04:00:00,DOGE/USD,0.47198,0.54761,0.4615,0.49196,35640889.25820663,17533891.879467335
1620619200000,2021-05-10 04:00:00,DOGE/USD,0.52996,0.55769,0.41745,0.47198,73433570.51828085,34659176.613218196
1620532800000,2021-05-09 04:00:00,DOGE/USD,0.52,0.6,0.41194,0.52996,174045810.22705522,92237317.58793019
1620446400000,2021-05-08 04:00:00,DOGE/USD,0.71256,0.74153,0.49,0.52,138987211.15934452,72273349.80285916
1620360000000,2021-05-07 04:00:00,DOGE/USD,0.57455,0.75,0.56578,0.71256,72979544.68634248,52002304.36170019
1620273600000,2021-05-06 04:00:00,DOGE/USD,0.63462,0.63846,0.52,0.57455,42982373.48907412,24695522.688147534
1620187200000,2021-05-05 04:00:00,DOGE/USD,0.0,0.68317,0.0,0.63462,93560829.43023482,59375573.573015615