Skip to content

Commit

Permalink
chore(data): update
Browse files Browse the repository at this point in the history
  • Loading branch information
@github-actions
github-actions[bot] committed Jun 17, 2024
1 parent ba46bd6 commit e91e462
Show file tree
Hide file tree
Showing 33 changed files with 66 additions and 33 deletions.
3 changes: 2 additions & 1 deletion src/content/quoteRecords/AUDHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -10573,5 +10573,6 @@
"2024-06-11": 242.56,
"2024-06-12": 242.89,
"2024-06-13": 243.46,
"2024-06-14": 245.95
"2024-06-14": 245.95,
"2024-06-17": 244.35
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/BGNHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -4552,5 +4552,6 @@
"2024-06-11": 201.9,
"2024-06-12": 201.78,
"2024-06-13": 202.19,
"2024-06-14": 203.31
"2024-06-14": 203.31,
"2024-06-17": 202.48
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/BRLHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -4262,5 +4262,6 @@
"2024-06-11": 68.63,
"2024-06-12": 68.43,
"2024-06-13": 67.74,
"2024-06-14": 69.35
"2024-06-14": 69.35,
"2024-06-17": 68.8
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/CADHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -10632,5 +10632,6 @@
"2024-06-11": 266.93,
"2024-06-12": 267.06,
"2024-06-13": 266.43,
"2024-06-14": 270.33
"2024-06-14": 270.33,
"2024-06-17": 269.17
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/CHFHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -10644,5 +10644,6 @@
"2024-06-11": 409.8,
"2024-06-12": 409.53,
"2024-06-13": 408.64,
"2024-06-14": 416.86
"2024-06-14": 416.86,
"2024-06-17": 414.67
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/CNYHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -4317,5 +4317,6 @@
"2024-06-11": 50.66,
"2024-06-12": 50.63,
"2024-06-13": 50.46,
"2024-06-14": 51.26
"2024-06-14": 51.26,
"2024-06-17": 50.98
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/CZKHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -6866,5 +6866,6 @@
"2024-06-11": 15.96,
"2024-06-12": 15.99,
"2024-06-13": 16.04,
"2024-06-14": 16.08
"2024-06-14": 16.08,
"2024-06-17": 16.05
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/DKKHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -10643,5 +10643,6 @@
"2024-06-11": 52.94,
"2024-06-12": 52.91,
"2024-06-13": 53.01,
"2024-06-14": 53.3
"2024-06-14": 53.3,
"2024-06-17": 53.09
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/EURHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -6368,5 +6368,6 @@
"2024-06-11": 394.89,
"2024-06-12": 394.66,
"2024-06-13": 395.47,
"2024-06-14": 397.66
"2024-06-14": 397.66,
"2024-06-17": 396.04
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/GBPHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -10642,5 +10642,6 @@
"2024-06-11": 467.66,
"2024-06-12": 468.51,
"2024-06-13": 468.37,
"2024-06-14": 473.16
"2024-06-14": 473.16,
"2024-06-17": 468.84
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/HKDHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -3828,5 +3828,6 @@
"2024-06-11": 47.06,
"2024-06-12": 47.02,
"2024-06-13": 46.86,
"2024-06-14": 47.62
"2024-06-14": 47.62,
"2024-06-17": 47.36
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/IDRHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -2997,5 +2997,6 @@
"2024-06-11": 0.0226,
"2024-06-12": 0.0225,
"2024-06-13": 0.0225,
"2024-06-14": 0.0227
"2024-06-14": 0.0227,
"2024-06-17": 0.0226
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/ILSHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -2997,5 +2997,6 @@
"2024-06-11": 98.83,
"2024-06-12": 99.03,
"2024-06-13": 98.82,
"2024-06-14": 99.9
"2024-06-14": 99.9,
"2024-06-17": 99
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/INRHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -3182,5 +3182,6 @@
"2024-06-11": 4.4,
"2024-06-12": 4.39,
"2024-06-13": 4.38,
"2024-06-14": 4.45
"2024-06-14": 4.45,
"2024-06-17": 4.43
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/ISKHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -5787,5 +5787,6 @@
"2024-06-11": 2.64,
"2024-06-12": 2.64,
"2024-06-13": 2.65,
"2024-06-14": 2.66
"2024-06-14": 2.66,
"2024-06-17": 2.65
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/JPYHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -10556,5 +10556,6 @@
"2024-06-11": 2.3376,
"2024-06-12": 2.3344,
"2024-06-13": 2.327,
"2024-06-14": 2.3614
"2024-06-14": 2.3614,
"2024-06-17": 2.3461
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/KRWHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -5738,5 +5738,6 @@
"2024-06-11": 0.2664,
"2024-06-12": 0.2671,
"2024-06-13": 0.2664,
"2024-06-14": 0.2691
"2024-06-14": 0.2691,
"2024-06-17": 0.268
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/MXNHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -5738,5 +5738,6 @@
"2024-06-11": 19.93,
"2024-06-12": 19.68,
"2024-06-13": 19.49,
"2024-06-14": 20.03
"2024-06-14": 20.03,
"2024-06-17": 20.01
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/MYRHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -2997,5 +2997,6 @@
"2024-06-11": 77.85,
"2024-06-12": 77.84,
"2024-06-13": 77.74,
"2024-06-14": 78.88
"2024-06-14": 78.88,
"2024-06-17": 78.37
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/NOKHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -10643,5 +10643,6 @@
"2024-06-11": 34.45,
"2024-06-12": 34.42,
"2024-06-13": 34.5,
"2024-06-14": 34.82
"2024-06-14": 34.82,
"2024-06-17": 34.54
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/NZDHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -5738,5 +5738,6 @@
"2024-06-11": 225.17,
"2024-06-12": 225.59,
"2024-06-13": 226.11,
"2024-06-14": 228.1
"2024-06-14": 228.1,
"2024-06-17": 226.41
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/PHPHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -2997,5 +2997,6 @@
"2024-06-11": 6.25,
"2024-06-12": 6.27,
"2024-06-13": 6.25,
"2024-06-14": 6.34
"2024-06-14": 6.34,
"2024-06-17": 6.3
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/PLNHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -6866,5 +6866,6 @@
"2024-06-11": 90.9,
"2024-06-12": 91.01,
"2024-06-13": 91.22,
"2024-06-14": 91.2
"2024-06-14": 91.2,
"2024-06-17": 90.85
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/RONHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -4744,5 +4744,6 @@
"2024-06-11": 79.34,
"2024-06-12": 79.31,
"2024-06-13": 79.45,
"2024-06-14": 79.89
"2024-06-14": 79.89,
"2024-06-17": 79.57
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/RSDHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -4393,5 +4393,6 @@
"2024-06-11": 3.37,
"2024-06-12": 3.37,
"2024-06-13": 3.38,
"2024-06-14": 3.4
"2024-06-14": 3.4,
"2024-06-17": 3.38
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/RUBHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -4552,5 +4552,6 @@
"2024-06-11": 4.13,
"2024-06-12": 4.12,
"2024-06-13": 4.16,
"2024-06-14": 4.19
"2024-06-14": 4.19,
"2024-06-17": 4.18
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/SEKHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -10645,5 +10645,6 @@
"2024-06-11": 35.01,
"2024-06-12": 35.08,
"2024-06-13": 35.28,
"2024-06-14": 35.32
"2024-06-14": 35.32,
"2024-06-17": 35.1
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/SGDHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -3828,5 +3828,6 @@
"2024-06-11": 271.63,
"2024-06-12": 271.58,
"2024-06-13": 271.29,
"2024-06-14": 274.8
"2024-06-14": 274.8,
"2024-06-17": 273.45
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/THBHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -2997,5 +2997,6 @@
"2024-06-11": 10.01,
"2024-06-12": 10.01,
"2024-06-13": 9.98,
"2024-06-14": 10.12
"2024-06-14": 10.12,
"2024-06-17": 10.05
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/TRYHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -4787,5 +4787,6 @@
"2024-06-11": 11.35,
"2024-06-12": 11.34,
"2024-06-13": 11.33,
"2024-06-14": 11.39
"2024-06-14": 11.39,
"2024-06-17": 11.26
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/UAHHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -4580,5 +4580,6 @@
"2024-06-11": 9.07,
"2024-06-12": 9.08,
"2024-06-13": 9,
"2024-06-14": 9.15
"2024-06-14": 9.15,
"2024-06-17": 9.11
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/USDHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -10645,5 +10645,6 @@
"2024-06-11": 367.51,
"2024-06-12": 367.23,
"2024-06-13": 365.94,
"2024-06-14": 371.92
"2024-06-14": 371.92,
"2024-06-17": 369.89
}
3 changes: 2 additions & 1 deletion src/content/quoteRecords/ZARHUF.json
View file
Original file line number Diff line number Diff line change
Expand Up @@ -3828,5 +3828,6 @@
"2024-06-11": 19.67,
"2024-06-12": 19.77,
"2024-06-13": 19.92,
"2024-06-14": 20.27
"2024-06-14": 20.27,
"2024-06-17": 20.21
}

0 comments on commit e91e462

Please sign in to comment.