-
Notifications
You must be signed in to change notification settings - Fork 123
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
- Loading branch information
miemiedev
committed
Jan 21, 2013
1 parent
44638f7
commit 11ab08c
Showing
13 changed files
with
10,929 additions
and
89 deletions.
There are no files selected for viewing
Large diffs are not rendered by default.
Oops, something went wrong.
Large diffs are not rendered by default.
Oops, something went wrong.
Large diffs are not rendered by default.
Oops, something went wrong.
Large diffs are not rendered by default.
Oops, something went wrong.
Loading
Sorry, something went wrong. Reload?
Sorry, we cannot display this file.
Sorry, this file is invalid so it cannot be displayed.
Loading
Sorry, something went wrong. Reload?
Sorry, we cannot display this file.
Sorry, this file is invalid so it cannot be displayed.
Large diffs are not rendered by default.
Oops, something went wrong.
Large diffs are not rendered by default.
Oops, something went wrong.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Original file line number | Diff line number | Diff line change |
---|---|---|
@@ -0,0 +1,366 @@ | ||
[ | ||
{ | ||
"AMPLITUDE":0.9309, | ||
"PREVCLOSINGPRICE":7.52, | ||
"TURNOVERDEALS":0, | ||
"HIGHESTPRICE":7.56, | ||
"TURNOVERVOL":36268940, | ||
"TRADINGDAY":1345478400000, | ||
"TOTALSHARE":18653471415, | ||
"SECUCODE":"600000", | ||
"EPS":0.9217, | ||
"LOWESTPRICE":7.49, | ||
"OPENINGPRICE":7.51, | ||
"SECUABBR":"浦发银行", | ||
"ALISTEDSHARE":14922777132, | ||
"ID":3131258, | ||
"WCOSTAVG":8.7968, | ||
"NETCASHFLOWOPERPS":1.125, | ||
"SECUNAME":"上海浦东发展银行股份有限公司", | ||
"CLOSINGPRICE":7.51, | ||
"DAYCHANGERATE":-0.133, | ||
"TURNOVERVAL":272732527, | ||
"BVPS":8.686, | ||
"DAYCHANGE":-0.01, | ||
"PE":5.134, | ||
"TURNOVERRATE":0.243, | ||
"ADJUSTCLOSINGPRICE":51.8586, | ||
"PB":0.9409 | ||
}, | ||
{ | ||
"AMPLITUDE":2.0472, | ||
"PREVCLOSINGPRICE":6.35, | ||
"TURNOVERDEALS":0, | ||
"HIGHESTPRICE":6.41, | ||
"TURNOVERVOL":1278011, | ||
"TRADINGDAY":1345478400000, | ||
"TOTALSHARE":1150000000, | ||
"SECUCODE":"600004", | ||
"EPS":0.1567, | ||
"LOWESTPRICE":6.28, | ||
"OPENINGPRICE":6.34, | ||
"SECUABBR":"白云机场", | ||
"ALISTEDSHARE":1150000000, | ||
"ID":3131387, | ||
"WCOSTAVG":6.8846, | ||
"NETCASHFLOWOPERPS":0.23, | ||
"SECUNAME":"广州白云国际机场股份有限公司", | ||
"CLOSINGPRICE":6.39, | ||
"DAYCHANGERATE":0.6299, | ||
"TURNOVERVAL":8115183, | ||
"BVPS":6.13, | ||
"DAYCHANGE":0.04, | ||
"PE":10.5415, | ||
"TURNOVERRATE":0.1111, | ||
"ADJUSTCLOSINGPRICE":9.429, | ||
"PB":1.0697 | ||
}, | ||
{ | ||
"AMPLITUDE":1.5504, | ||
"PREVCLOSINGPRICE":2.58, | ||
"TURNOVERDEALS":0, | ||
"HIGHESTPRICE":2.61, | ||
"TURNOVERVOL":10685141, | ||
"TRADINGDAY":1345478400000, | ||
"TOTALSHARE":10093779823, | ||
"SECUCODE":"600005", | ||
"EPS":0.0043, | ||
"LOWESTPRICE":2.57, | ||
"OPENINGPRICE":2.59, | ||
"SECUABBR":"武钢股份", | ||
"ALISTEDSHARE":10093779823, | ||
"ID":3131671, | ||
"WCOSTAVG":3.0629, | ||
"NETCASHFLOWOPERPS":0.09, | ||
"SECUNAME":"武汉钢铁股份有限公司", | ||
"CLOSINGPRICE":2.6, | ||
"DAYCHANGERATE":0.7752, | ||
"TURNOVERVAL":27677196, | ||
"BVPS":3.562, | ||
"DAYCHANGE":0.02, | ||
"PE":24.2193, | ||
"TURNOVERRATE":0.1059, | ||
"ADJUSTCLOSINGPRICE":13.4817, | ||
"PB":0.7308 | ||
}, | ||
{ | ||
"AMPLITUDE":2.069, | ||
"PREVCLOSINGPRICE":2.9, | ||
"TURNOVERDEALS":0, | ||
"HIGHESTPRICE":2.95, | ||
"TURNOVERVOL":2511165, | ||
"TRADINGDAY":1345478400000, | ||
"TOTALSHARE":2000000000, | ||
"SECUCODE":"600006", | ||
"EPS":0.0266, | ||
"LOWESTPRICE":2.89, | ||
"OPENINGPRICE":2.9, | ||
"SECUABBR":"东风汽车", | ||
"ALISTEDSHARE":2000000000, | ||
"ID":3131903, | ||
"WCOSTAVG":3.5362, | ||
"NETCASHFLOWOPERPS":-0.4041, | ||
"SECUNAME":"东风汽车股份有限公司", | ||
"CLOSINGPRICE":2.9, | ||
"DAYCHANGERATE":0, | ||
"TURNOVERVAL":7316381, | ||
"BVPS":3.0533, | ||
"DAYCHANGE":0, | ||
"PE":12.4963, | ||
"TURNOVERRATE":0.1256, | ||
"ADJUSTCLOSINGPRICE":10.0741, | ||
"PB":0.9581 | ||
}, | ||
{ | ||
"AMPLITUDE":1.9704, | ||
"PREVCLOSINGPRICE":10.15, | ||
"TURNOVERDEALS":0, | ||
"HIGHESTPRICE":10.35, | ||
"TURNOVERVOL":155609, | ||
"TRADINGDAY":1345478400000, | ||
"TOTALSHARE":1007282534, | ||
"SECUCODE":"600007", | ||
"EPS":0.0887, | ||
"LOWESTPRICE":10.15, | ||
"OPENINGPRICE":10.15, | ||
"SECUABBR":"中国国贸", | ||
"ALISTEDSHARE":1007282534, | ||
"ID":3132032, | ||
"WCOSTAVG":9.8783, | ||
"NETCASHFLOWOPERPS":0.22, | ||
"SECUNAME":"中国国际贸易中心股份有限公司", | ||
"CLOSINGPRICE":10.26, | ||
"DAYCHANGERATE":1.0837, | ||
"TURNOVERVAL":1599848, | ||
"BVPS":4.5, | ||
"DAYCHANGE":0.11, | ||
"PE":53.2288, | ||
"TURNOVERRATE":0.0154, | ||
"ADJUSTCLOSINGPRICE":16.142, | ||
"PB":2.3261 | ||
}, | ||
{ | ||
"AMPLITUDE":2.7211, | ||
"PREVCLOSINGPRICE":4.41, | ||
"TURNOVERDEALS":0, | ||
"HIGHESTPRICE":4.53, | ||
"TURNOVERVOL":3872525, | ||
"TRADINGDAY":1345478400000, | ||
"TOTALSHARE":2200000000, | ||
"SECUCODE":"600008", | ||
"EPS":0.0714, | ||
"LOWESTPRICE":4.41, | ||
"OPENINGPRICE":4.42, | ||
"SECUABBR":"首创股份", | ||
"ALISTEDSHARE":2200000000, | ||
"ID":3131442, | ||
"WCOSTAVG":5.2878, | ||
"NETCASHFLOWOPERPS":0.055, | ||
"SECUNAME":"北京首创股份有限公司", | ||
"CLOSINGPRICE":4.49, | ||
"DAYCHANGERATE":1.8141, | ||
"TURNOVERVAL":17341208, | ||
"BVPS":2.3832, | ||
"DAYCHANGE":0.08, | ||
"PE":18.8918, | ||
"TURNOVERRATE":0.176, | ||
"ADJUSTCLOSINGPRICE":15.1655, | ||
"PB":1.8324 | ||
}, | ||
{ | ||
"AMPLITUDE":0.7389, | ||
"PREVCLOSINGPRICE":12.18, | ||
"TURNOVERDEALS":0, | ||
"HIGHESTPRICE":12.22, | ||
"TURNOVERVOL":1332194, | ||
"TRADINGDAY":1345478400000, | ||
"TOTALSHARE":1926958448, | ||
"SECUCODE":"600009", | ||
"EPS":0.1909, | ||
"LOWESTPRICE":12.13, | ||
"OPENINGPRICE":12.19, | ||
"SECUABBR":"上海机场", | ||
"ALISTEDSHARE":1093476397, | ||
"ID":3131171, | ||
"WCOSTAVG":12.8369, | ||
"NETCASHFLOWOPERPS":-0.04, | ||
"SECUNAME":"上海国际机场股份有限公司", | ||
"CLOSINGPRICE":12.14, | ||
"DAYCHANGERATE":-0.3284, | ||
"TURNOVERVAL":16207539, | ||
"BVPS":8.16, | ||
"DAYCHANGE":-0.04, | ||
"PE":15.5997, | ||
"TURNOVERRATE":0.1218, | ||
"ADJUSTCLOSINGPRICE":33.1878, | ||
"PB":1.523 | ||
}, | ||
{ | ||
"AMPLITUDE":3.9604, | ||
"PREVCLOSINGPRICE":6.06, | ||
"TURNOVERDEALS":0, | ||
"HIGHESTPRICE":6.11, | ||
"TURNOVERVOL":95948038, | ||
"TRADINGDAY":1345478400000, | ||
"TOTALSHARE":6423643659, | ||
"SECUCODE":"600010", | ||
"EPS":0.0017, | ||
"LOWESTPRICE":5.87, | ||
"OPENINGPRICE":6.06, | ||
"SECUABBR":"包钢股份", | ||
"ALISTEDSHARE":6423643659, | ||
"ID":3133528, | ||
"WCOSTAVG":5.6692, | ||
"NETCASHFLOWOPERPS":-0.09, | ||
"SECUNAME":"内蒙古包钢钢联股份有限公司", | ||
"CLOSINGPRICE":5.99, | ||
"DAYCHANGERATE":-1.1551, | ||
"TURNOVERVAL":572896242, | ||
"BVPS":2.01, | ||
"DAYCHANGE":-0.07, | ||
"PE":77.53, | ||
"TURNOVERRATE":1.4937, | ||
"ADJUSTCLOSINGPRICE":17.6883, | ||
"PB":2.9846 | ||
}, | ||
{ | ||
"AMPLITUDE":2.0864, | ||
"PREVCLOSINGPRICE":6.71, | ||
"TURNOVERDEALS":0, | ||
"HIGHESTPRICE":6.8, | ||
"TURNOVERVOL":8203502, | ||
"TRADINGDAY":1345478400000, | ||
"TOTALSHARE":14055383440, | ||
"SECUCODE":"600011", | ||
"EPS":0.1571, | ||
"LOWESTPRICE":6.66, | ||
"OPENINGPRICE":6.78, | ||
"SECUABBR":"华能国际", | ||
"ALISTEDSHARE":10000000000, | ||
"ID":3132159, | ||
"WCOSTAVG":5.7905, | ||
"NETCASHFLOWOPERPS":0.91, | ||
"SECUNAME":"华能国际电力股份有限公司", | ||
"CLOSINGPRICE":6.68, | ||
"DAYCHANGERATE":-0.4471, | ||
"TURNOVERVAL":55167434, | ||
"BVPS":3.66, | ||
"DAYCHANGE":-0.03, | ||
"PE":74.0314, | ||
"TURNOVERRATE":0.082, | ||
"ADJUSTCLOSINGPRICE":23.7094, | ||
"PB":1.875 | ||
}, | ||
{ | ||
"AMPLITUDE":0.7712, | ||
"PREVCLOSINGPRICE":3.89, | ||
"TURNOVERDEALS":0, | ||
"HIGHESTPRICE":3.91, | ||
"TURNOVERVOL":418515, | ||
"TRADINGDAY":1345478400000, | ||
"TOTALSHARE":1658610000, | ||
"SECUCODE":"600012", | ||
"EPS":0.1278, | ||
"LOWESTPRICE":3.88, | ||
"OPENINGPRICE":3.89, | ||
"SECUABBR":"皖通高速", | ||
"ALISTEDSHARE":1165600000, | ||
"ID":3133590, | ||
"WCOSTAVG":4.4675, | ||
"NETCASHFLOWOPERPS":0.25, | ||
"SECUNAME":"安徽皖通高速公路股份有限公司", | ||
"CLOSINGPRICE":3.9, | ||
"DAYCHANGERATE":0.2571, | ||
"TURNOVERVAL":1632075, | ||
"BVPS":3.8226, | ||
"DAYCHANGE":0.01, | ||
"PE":7.5503, | ||
"TURNOVERRATE":0.0359, | ||
"ADJUSTCLOSINGPRICE":6.945, | ||
"PB":1.0322 | ||
}, | ||
{ | ||
"AMPLITUDE":0.8037, | ||
"PREVCLOSINGPRICE":8.71, | ||
"TURNOVERDEALS":0, | ||
"HIGHESTPRICE":8.75, | ||
"TURNOVERVOL":14473038, | ||
"TRADINGDAY":1345478400000, | ||
"TOTALSHARE":6849725776, | ||
"SECUCODE":"600015", | ||
"EPS":0.8869, | ||
"LOWESTPRICE":8.68, | ||
"OPENINGPRICE":8.71, | ||
"SECUABBR":"华夏银行", | ||
"ALISTEDSHARE":4990528316, | ||
"ID":3133403, | ||
"WCOSTAVG":10.581, | ||
"NETCASHFLOWOPERPS":2, | ||
"SECUNAME":"华夏银行股份有限公司", | ||
"CLOSINGPRICE":8.7, | ||
"DAYCHANGERATE":-0.1148, | ||
"TURNOVERVAL":126109959, | ||
"BVPS":10.01, | ||
"DAYCHANGE":-0.01, | ||
"PE":6.4621, | ||
"TURNOVERRATE":0.29, | ||
"ADJUSTCLOSINGPRICE":16.1875, | ||
"PB":0.9326 | ||
}, | ||
{ | ||
"AMPLITUDE":1.0135, | ||
"PREVCLOSINGPRICE":5.92, | ||
"TURNOVERDEALS":0, | ||
"HIGHESTPRICE":5.94, | ||
"TURNOVERVOL":47828421, | ||
"TRADINGDAY":1345478400000, | ||
"TOTALSHARE":28365585227, | ||
"SECUCODE":"600016", | ||
"EPS":0.3433, | ||
"LOWESTPRICE":5.88, | ||
"OPENINGPRICE":5.91, | ||
"SECUABBR":"民生银行", | ||
"ALISTEDSHARE":22587602387, | ||
"ID":3132062, | ||
"WCOSTAVG":6.1797, | ||
"NETCASHFLOWOPERPS":-1.61, | ||
"SECUNAME":"中国民生银行股份有限公司", | ||
"CLOSINGPRICE":5.91, | ||
"DAYCHANGERATE":-0.1689, | ||
"TURNOVERVAL":282428002, | ||
"BVPS":5.2, | ||
"DAYCHANGE":-0.01, | ||
"PE":6.0043, | ||
"TURNOVERRATE":0.2117, | ||
"ADJUSTCLOSINGPRICE":83.8993, | ||
"PB":1.2936 | ||
}, | ||
{ | ||
"AMPLITUDE":1.8657, | ||
"PREVCLOSINGPRICE":2.68, | ||
"TURNOVERDEALS":0, | ||
"HIGHESTPRICE":2.72, | ||
"TURNOVERVOL":2086859, | ||
"TRADINGDAY":1345478400000, | ||
"TOTALSHARE":3075653888, | ||
"SECUCODE":"600017", | ||
"EPS":0.1249, | ||
"LOWESTPRICE":2.67, | ||
"OPENINGPRICE":2.69, | ||
"SECUABBR":"日照港", | ||
"ALISTEDSHARE":2630631660, | ||
"ID":3133407, | ||
"WCOSTAVG":3.0421, | ||
"NETCASHFLOWOPERPS":0.122, | ||
"SECUNAME":"日照港股份有限公司", | ||
"CLOSINGPRICE":2.71, | ||
"DAYCHANGERATE":1.1194, | ||
"TURNOVERVAL":5634455, | ||
"BVPS":2.674, | ||
"DAYCHANGE":0.03, | ||
"PE":17.342, | ||
"TURNOVERRATE":0.0793, | ||
"ADJUSTCLOSINGPRICE":8.5585, | ||
"PB":1.2871 | ||
} | ||
] |
Oops, something went wrong.