-
Notifications
You must be signed in to change notification settings - Fork 2
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
- Loading branch information
Showing
2 changed files
with
275 additions
and
8 deletions.
There are no files selected for viewing
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,251 @@ | ||
| date,open,high,low,close,adj_close,volume | ||
| 2023-01-03,130.279999,130.899994,124.169998,125.07,124.04805,112117500 | ||
| 2023-01-04,126.889999,128.660004,125.080002,126.360001,125.327507,89113600 | ||
| 2023-01-05,127.129997,127.769997,124.760002,125.019997,123.998451,80962700 | ||
| 2023-01-06,126.010002,130.289993,124.889999,129.619995,128.560852,87754700 | ||
| 2023-01-09,130.470001,133.410004,129.889999,130.149994,129.086548,70790800 | ||
| 2023-01-10,130.259995,131.259995,128.119995,130.729996,129.661804,63896200 | ||
| 2023-01-11,131.25,133.509995,130.460007,133.490005,132.399277,69458900 | ||
| 2023-01-12,133.880005,134.259995,131.440002,133.410004,132.319931,71379600 | ||
| 2023-01-13,132.029999,134.919998,131.660004,134.759995,133.658875,57809700 | ||
| 2023-01-17,134.830002,137.289993,134.130005,135.940002,134.829224,63646600 | ||
| 2023-01-18,136.820007,138.610001,135.029999,135.210007,134.105179,69672800 | ||
| 2023-01-19,134.080002,136.25,133.770004,135.270004,134.164703,58280400 | ||
| 2023-01-20,135.279999,138.020004,134.220001,137.869995,136.743454,80223600 | ||
| 2023-01-23,138.119995,143.320007,137.899994,141.110001,139.956985,81760300 | ||
| 2023-01-24,140.309998,143.160004,140.300003,142.529999,141.365372,66435100 | ||
| 2023-01-25,140.889999,142.429993,138.809998,141.860001,140.700867,65799300 | ||
| 2023-01-26,143.169998,144.25,141.899994,143.960007,142.783707,54105100 | ||
| 2023-01-27,143.160004,147.229996,143.080002,145.929993,144.737595,70555800 | ||
| 2023-01-30,144.960007,145.550003,142.850006,143,141.831558,64015300 | ||
| 2023-01-31,142.699997,144.339996,142.279999,144.289993,143.110977,65874500 | ||
| 2023-02-01,143.970001,146.610001,141.320007,145.429993,144.241684,77663600 | ||
| 2023-02-02,148.899994,151.179993,148.169998,150.820007,149.587662,118339000 | ||
| 2023-02-03,148.029999,157.380005,147.830002,154.5,153.237564,154357300 | ||
| 2023-02-06,152.570007,153.100006,150.779999,151.729996,150.490204,69858300 | ||
| 2023-02-07,150.639999,155.229996,150.639999,154.649994,153.386337,83322600 | ||
| 2023-02-08,153.880005,154.580002,151.169998,151.919998,150.67865,64120100 | ||
| 2023-02-09,153.779999,154.330002,150.419998,150.869995,149.637222,56007100 | ||
| 2023-02-10,149.460007,151.339996,149.220001,151.009995,150.004791,57450700 | ||
| 2023-02-13,150.949997,154.259995,150.919998,153.850006,152.825882,62199000 | ||
| 2023-02-14,152.119995,153.770004,150.860001,153.199997,152.180176,61707600 | ||
| 2023-02-15,153.110001,155.5,152.880005,155.330002,154.296021,65573800 | ||
| 2023-02-16,153.509995,156.330002,153.350006,153.710007,152.686798,68167900 | ||
| 2023-02-17,152.350006,153,150.850006,152.550003,151.534531,59144100 | ||
| 2023-02-21,150.199997,151.300003,148.410004,148.479996,147.491623,58867200 | ||
| 2023-02-22,148.869995,149.949997,147.160004,148.910004,147.918762,51011300 | ||
| 2023-02-23,150.089996,150.339996,147.240005,149.399994,148.405472,48394200 | ||
| 2023-02-24,147.110001,147.190002,145.720001,146.710007,145.733429,55469600 | ||
| 2023-02-27,147.710007,149.169998,147.449997,147.919998,146.935333,44998500 | ||
| 2023-02-28,147.050003,149.080002,146.830002,147.410004,146.428741,50547000 | ||
| 2023-03-01,146.830002,147.229996,145.009995,145.309998,144.342712,55479000 | ||
| 2023-03-02,144.380005,146.710007,143.899994,145.910004,144.938736,52238100 | ||
| 2023-03-03,148.039993,151.110001,147.330002,151.029999,150.024643,70732300 | ||
| 2023-03-06,153.789993,156.300003,153.460007,153.830002,152.806015,87558000 | ||
| 2023-03-07,153.699997,154.029999,151.130005,151.600006,150.590866,56182000 | ||
| 2023-03-08,152.809998,153.470001,151.830002,152.869995,151.852402,47204800 | ||
| 2023-03-09,153.559998,154.539993,150.229996,150.589996,149.587585,53833600 | ||
| 2023-03-10,150.210007,150.940002,147.610001,148.5,147.511475,68572400 | ||
| 2023-03-13,147.809998,153.139999,147.699997,150.470001,149.468369,84457100 | ||
| 2023-03-14,151.279999,153.399994,150.100006,152.589996,151.574234,73695900 | ||
| 2023-03-15,151.190002,153.25,149.919998,152.990005,151.971588,77167900 | ||
| 2023-03-16,152.160004,156.460007,151.639999,155.850006,154.812576,76161100 | ||
| 2023-03-17,156.080002,156.740005,154.279999,155,153.968216,98944600 | ||
| 2023-03-20,155.070007,157.820007,154.149994,157.399994,156.352234,73641400 | ||
| 2023-03-21,157.320007,159.399994,156.539993,159.279999,158.219727,73938300 | ||
| 2023-03-22,159.300003,162.139999,157.809998,157.830002,156.779373,75701800 | ||
| 2023-03-23,158.830002,161.550003,157.679993,158.929993,157.87204,67622100 | ||
| 2023-03-24,158.860001,160.339996,157.850006,160.25,159.183258,59196500 | ||
| 2023-03-27,159.940002,160.770004,157.869995,158.279999,157.226379,52390300 | ||
| 2023-03-28,157.970001,158.490005,155.979996,157.649994,156.600555,45992200 | ||
| 2023-03-29,159.369995,161.050003,159.350006,160.770004,159.699799,51305700 | ||
| 2023-03-30,161.529999,162.470001,161.270004,162.360001,161.279221,49501700 | ||
| 2023-03-31,162.440002,165,161.910004,164.899994,163.802307,68749800 | ||
| 2023-04-03,164.270004,166.289993,164.220001,166.169998,165.063858,56976200 | ||
| 2023-04-04,166.600006,166.839996,165.110001,165.630005,164.527451,46278300 | ||
| 2023-04-05,164.740005,165.050003,161.800003,163.759995,162.669907,51511700 | ||
| 2023-04-06,162.429993,164.960007,162,164.660004,163.563904,45390100 | ||
| 2023-04-10,161.419998,162.029999,160.080002,162.029999,160.951416,47716900 | ||
| 2023-04-11,162.350006,162.360001,160.509995,160.800003,159.729614,47644200 | ||
| 2023-04-12,161.220001,162.059998,159.779999,160.100006,159.034271,50133100 | ||
| 2023-04-13,161.630005,165.800003,161.419998,165.559998,164.457916,68445600 | ||
| 2023-04-14,164.589996,166.320007,163.820007,165.210007,164.110275,49386500 | ||
| 2023-04-17,165.089996,165.389999,164.029999,165.229996,164.130112,41516200 | ||
| 2023-04-18,166.100006,167.410004,165.649994,166.470001,165.361862,49923000 | ||
| 2023-04-19,165.800003,168.160004,165.539993,167.630005,166.514145,47720200 | ||
| 2023-04-20,166.089996,167.869995,165.559998,166.649994,165.540649,52456400 | ||
| 2023-04-21,165.050003,166.449997,164.490005,165.020004,163.921539,58337300 | ||
| 2023-04-24,165,165.600006,163.889999,165.330002,164.229446,41949600 | ||
| 2023-04-25,165.190002,166.309998,163.729996,163.770004,162.67984,48714100 | ||
| 2023-04-26,163.059998,165.279999,162.800003,163.759995,162.669907,45498800 | ||
| 2023-04-27,165.190002,168.559998,165.190002,168.410004,167.288956,64902300 | ||
| 2023-04-28,168.490005,169.850006,167.880005,169.679993,168.550491,55209200 | ||
| 2023-05-01,169.279999,170.449997,168.639999,169.589996,168.46109,52472900 | ||
| 2023-05-02,170.089996,170.350006,167.539993,168.539993,167.418045,48425700 | ||
| 2023-05-03,169.5,170.919998,167.160004,167.449997,166.335327,65136000 | ||
| 2023-05-04,164.889999,167.039993,164.309998,165.789993,164.686371,81235400 | ||
| 2023-05-05,170.979996,174.300003,170.759995,173.570007,172.414627,113316400 | ||
| 2023-05-08,172.479996,173.850006,172.110001,173.5,172.345062,55962800 | ||
| 2023-05-09,173.050003,173.539993,171.600006,171.770004,170.626587,45326900 | ||
| 2023-05-10,173.020004,174.029999,171.899994,173.559998,172.404663,53724500 | ||
| 2023-05-11,173.850006,174.589996,172.169998,173.75,172.593414,49514700 | ||
| 2023-05-12,173.619995,174.059998,171,172.570007,171.658371,45497800 | ||
| 2023-05-15,173.160004,173.210007,171.470001,172.070007,171.161011,37266700 | ||
| 2023-05-16,171.990005,173.139999,171.800003,172.070007,171.161011,42110300 | ||
| 2023-05-17,171.710007,172.929993,170.419998,172.690002,171.777756,57951600 | ||
| 2023-05-18,173,175.240005,172.580002,175.050003,174.125275,65496700 | ||
| 2023-05-19,176.389999,176.389999,174.940002,175.160004,174.234695,55772400 | ||
| 2023-05-22,173.979996,174.710007,173.449997,174.199997,173.279739,43570900 | ||
| 2023-05-23,173.130005,173.380005,171.279999,171.559998,170.653702,50747300 | ||
| 2023-05-24,171.089996,172.419998,170.520004,171.839996,170.93222,45143500 | ||
| 2023-05-25,172.410004,173.899994,171.690002,172.990005,172.076157,56058300 | ||
| 2023-05-26,173.320007,175.770004,173.110001,175.429993,174.50325,54835000 | ||
| 2023-05-30,176.960007,178.990005,176.570007,177.300003,176.363373,55964400 | ||
| 2023-05-31,177.330002,179.350006,176.759995,177.25,176.313644,99625300 | ||
| 2023-06-01,177.699997,180.119995,176.929993,180.089996,179.138626,68901800 | ||
| 2023-06-02,181.029999,181.779999,179.259995,180.949997,179.994095,61945900 | ||
| 2023-06-05,182.630005,184.949997,178.039993,179.580002,178.631332,121946500 | ||
| 2023-06-06,179.970001,180.119995,177.429993,179.210007,178.263306,64848400 | ||
| 2023-06-07,178.440002,181.210007,177.320007,177.820007,176.88063,61944600 | ||
| 2023-06-08,177.899994,180.839996,177.460007,180.570007,179.616104,50214900 | ||
| 2023-06-09,181.5,182.229996,180.630005,180.960007,180.004044,48870700 | ||
| 2023-06-12,181.270004,183.889999,180.970001,183.789993,182.819092,54274900 | ||
| 2023-06-13,182.800003,184.149994,182.440002,183.309998,182.341614,54929100 | ||
| 2023-06-14,183.369995,184.389999,182.020004,183.949997,182.978241,57462900 | ||
| 2023-06-15,183.960007,186.520004,183.779999,186.009995,185.027374,65433200 | ||
| 2023-06-16,186.729996,186.990005,184.270004,184.919998,183.94313,101235600 | ||
| 2023-06-20,184.410004,186.100006,184.410004,185.009995,184.032639,49799100 | ||
| 2023-06-21,184.899994,185.410004,182.589996,183.960007,182.98819,49515700 | ||
| 2023-06-22,183.740005,187.050003,183.669998,187,186.012146,51245300 | ||
| 2023-06-23,185.550003,187.559998,185.009995,186.679993,185.693802,53079300 | ||
| 2023-06-26,186.830002,188.050003,185.229996,185.270004,184.291275,48088700 | ||
| 2023-06-27,185.889999,188.389999,185.669998,188.059998,187.066528,50730800 | ||
| 2023-06-28,187.929993,189.899994,187.600006,189.25,188.250244,51216800 | ||
| 2023-06-29,189.080002,190.070007,188.940002,189.589996,188.58844,46347300 | ||
| 2023-06-30,191.630005,194.479996,191.259995,193.970001,192.945328,85069600 | ||
| 2023-07-03,193.779999,193.880005,191.759995,192.460007,191.443298,31458200 | ||
| 2023-07-05,191.570007,192.979996,190.619995,191.330002,190.31926,46920300 | ||
| 2023-07-06,189.839996,192.020004,189.199997,191.809998,190.796722,45094300 | ||
| 2023-07-07,191.410004,192.669998,190.240005,190.679993,189.672684,46778000 | ||
| 2023-07-10,189.259995,189.990005,187.039993,188.610001,187.613632,59922200 | ||
| 2023-07-11,189.160004,189.300003,186.600006,188.080002,187.086441,46638100 | ||
| 2023-07-12,189.679993,191.699997,188.470001,189.770004,188.767502,60750200 | ||
| 2023-07-13,190.5,191.190002,189.779999,190.539993,189.533417,41342300 | ||
| 2023-07-14,190.229996,191.179993,189.630005,190.690002,189.682648,41573900 | ||
| 2023-07-17,191.899994,194.320007,191.809998,193.990005,192.96521,50520200 | ||
| 2023-07-18,193.350006,194.330002,192.419998,193.729996,192.706573,48353800 | ||
| 2023-07-19,193.100006,198.229996,192.649994,195.100006,194.069351,80507300 | ||
| 2023-07-20,195.089996,196.470001,192.5,193.130005,192.109756,59581200 | ||
| 2023-07-21,194.100006,194.970001,191.229996,191.940002,190.926056,71917800 | ||
| 2023-07-24,193.410004,194.910004,192.25,192.75,191.73175,45377800 | ||
| 2023-07-25,193.330002,194.440002,192.919998,193.619995,192.597168,37283200 | ||
| 2023-07-26,193.669998,195.639999,193.320007,194.5,193.472519,47471900 | ||
| 2023-07-27,196.020004,197.199997,192.550003,193.220001,192.19928,47460200 | ||
| 2023-07-28,194.669998,196.630005,194.139999,195.830002,194.795486,48291400 | ||
| 2023-07-31,196.059998,196.490005,195.259995,196.449997,195.412201,38824100 | ||
| 2023-08-01,196.240005,196.729996,195.279999,195.610001,194.576645,35175100 | ||
| 2023-08-02,195.039993,195.179993,191.850006,192.580002,191.562637,50389300 | ||
| 2023-08-03,191.570007,192.369995,190.690002,191.169998,190.16011,61235200 | ||
| 2023-08-04,185.520004,187.380005,181.919998,181.990005,181.02861,115799700 | ||
| 2023-08-07,182.130005,183.130005,177.350006,178.850006,177.905182,97576100 | ||
| 2023-08-08,179.690002,180.270004,177.580002,179.800003,178.850159,67823000 | ||
| 2023-08-09,180.869995,180.929993,177.009995,178.190002,177.248672,60378500 | ||
| 2023-08-10,179.479996,180.75,177.600006,177.970001,177.029831,54686900 | ||
| 2023-08-11,177.320007,178.619995,176.550003,177.789993,177.0896,51988100 | ||
| 2023-08-14,177.970001,179.690002,177.309998,179.460007,178.753036,43675600 | ||
| 2023-08-15,178.880005,179.479996,177.050003,177.449997,176.750946,43622600 | ||
| 2023-08-16,177.130005,178.539993,176.5,176.570007,175.87442,46964900 | ||
| 2023-08-17,177.139999,177.509995,173.479996,174,173.314529,66062900 | ||
| 2023-08-18,172.300003,175.100006,171.960007,174.490005,173.802612,61114200 | ||
| 2023-08-21,175.070007,176.130005,173.740005,175.839996,175.147278,46311900 | ||
| 2023-08-22,177.059998,177.679993,176.25,177.229996,176.531799,42084200 | ||
| 2023-08-23,178.520004,181.550003,178.330002,181.119995,180.406479,52722800 | ||
| 2023-08-24,180.669998,181.100006,176.009995,176.380005,175.68515,54945800 | ||
| 2023-08-25,177.380005,179.149994,175.820007,178.610001,177.906372,51449600 | ||
| 2023-08-28,180.089996,180.589996,178.550003,180.190002,179.480164,43820700 | ||
| 2023-08-29,179.699997,184.899994,179.5,184.119995,183.394653,53003900 | ||
| 2023-08-30,184.940002,187.850006,184.740005,187.649994,186.910751,60813900 | ||
| 2023-08-31,187.839996,189.119995,187.479996,187.869995,187.129898,60794500 | ||
| 2023-09-01,189.490005,189.919998,188.279999,189.460007,188.713654,45732600 | ||
| 2023-09-05,188.279999,189.979996,187.610001,189.699997,188.952698,45280000 | ||
| 2023-09-06,188.399994,188.850006,181.470001,182.910004,182.189438,81755800 | ||
| 2023-09-07,175.179993,178.210007,173.539993,177.559998,176.860519,112488800 | ||
| 2023-09-08,178.350006,180.240005,177.789993,178.179993,177.478058,65551300 | ||
| 2023-09-11,180.070007,180.300003,177.339996,179.360001,178.653412,58953100 | ||
| 2023-09-12,179.490005,180.130005,174.820007,176.300003,175.605484,90370200 | ||
| 2023-09-13,176.509995,177.300003,173.979996,174.210007,173.523712,84267900 | ||
| 2023-09-14,174,176.100006,173.580002,175.740005,175.047684,60895800 | ||
| 2023-09-15,176.479996,176.5,173.820007,175.009995,174.320541,109205100 | ||
| 2023-09-18,176.479996,179.380005,176.169998,177.970001,177.26889,67257600 | ||
| 2023-09-19,177.520004,179.630005,177.130005,179.070007,178.364563,51826900 | ||
| 2023-09-20,179.259995,179.699997,175.399994,175.490005,174.79866,58436200 | ||
| 2023-09-21,174.550003,176.300003,173.860001,173.929993,173.244812,63047900 | ||
| 2023-09-22,174.669998,177.080002,174.050003,174.789993,174.10141,56725400 | ||
| 2023-09-25,174.199997,176.970001,174.149994,176.080002,175.386337,46172700 | ||
| 2023-09-26,174.820007,175.199997,171.660004,171.960007,171.282562,64588900 | ||
| 2023-09-27,172.619995,173.039993,169.050003,170.429993,169.758591,66921800 | ||
| 2023-09-28,169.339996,172.029999,167.619995,170.690002,170.017578,56294400 | ||
| 2023-09-29,172.020004,173.070007,170.339996,171.210007,170.535538,51814200 | ||
| 2023-10-02,171.220001,174.300003,170.929993,173.75,173.065521,52164500 | ||
| 2023-10-03,172.259995,173.630005,170.820007,172.399994,171.72084,49594600 | ||
| 2023-10-04,171.089996,174.210007,170.970001,173.660004,172.975891,53020300 | ||
| 2023-10-05,173.789993,175.449997,172.679993,174.910004,174.220963,48527900 | ||
| 2023-10-06,173.800003,177.990005,173.179993,177.490005,176.790802,57224100 | ||
| 2023-10-09,176.809998,179.050003,175.800003,178.990005,178.284882,42390800 | ||
| 2023-10-10,178.100006,179.720001,177.949997,178.389999,177.687241,43698000 | ||
| 2023-10-11,178.199997,179.850006,177.600006,179.800003,179.091675,47551100 | ||
| 2023-10-12,180.070007,182.339996,179.039993,180.710007,179.998108,56743100 | ||
| 2023-10-13,181.419998,181.929993,178.139999,178.850006,178.145416,51427100 | ||
| 2023-10-16,176.75,179.080002,176.509995,178.720001,178.015945,52517000 | ||
| 2023-10-17,176.649994,178.419998,174.800003,177.149994,176.452118,57549400 | ||
| 2023-10-18,175.580002,177.580002,175.110001,175.839996,175.147278,54764400 | ||
| 2023-10-19,176.039993,177.839996,175.190002,175.460007,174.768799,59302900 | ||
| 2023-10-20,175.309998,175.419998,172.639999,172.880005,172.198959,64189300 | ||
| 2023-10-23,170.910004,174.009995,169.929993,173,172.318481,55980100 | ||
| 2023-10-24,173.050003,173.669998,171.449997,173.440002,172.756744,43816600 | ||
| 2023-10-25,171.880005,173.059998,170.649994,171.100006,170.42598,57157000 | ||
| 2023-10-26,170.369995,171.380005,165.669998,166.889999,166.232559,70625300 | ||
| 2023-10-27,166.910004,168.960007,166.830002,168.220001,167.557312,58499100 | ||
| 2023-10-30,169.020004,171.169998,168.869995,170.289993,169.619125,51131000 | ||
| 2023-10-31,169.350006,170.899994,167.899994,170.770004,170.09726,44846000 | ||
| 2023-11-01,171,174.229996,170.119995,173.970001,173.284653,56934900 | ||
| 2023-11-02,175.520004,177.779999,175.460007,177.570007,176.870483,77334800 | ||
| 2023-11-03,174.240005,176.820007,173.350006,176.649994,175.954086,79763700 | ||
| 2023-11-06,176.380005,179.429993,176.210007,179.229996,178.523941,63841300 | ||
| 2023-11-07,179.179993,182.440002,178.970001,181.820007,181.103729,70530000 | ||
| 2023-11-08,182.350006,183.449997,181.589996,182.889999,182.16951,49340300 | ||
| 2023-11-09,182.960007,184.119995,181.809998,182.410004,181.691406,53763500 | ||
| 2023-11-10,183.970001,186.570007,183.529999,186.399994,185.910278,66133400 | ||
| 2023-11-13,185.820007,186.029999,184.210007,184.800003,184.314484,43627500 | ||
| 2023-11-14,187.699997,188.110001,186.300003,187.440002,186.947556,60108400 | ||
| 2023-11-15,187.850006,189.5,187.779999,188.009995,187.516052,53790500 | ||
| 2023-11-16,189.570007,190.960007,188.649994,189.710007,189.211609,54412900 | ||
| 2023-11-17,190.25,190.380005,188.570007,189.690002,189.19165,50922700 | ||
| 2023-11-20,189.889999,191.910004,189.880005,191.449997,190.947021,46505100 | ||
| 2023-11-21,191.410004,191.520004,189.740005,190.639999,190.139145,38134500 | ||
| 2023-11-22,191.490005,192.929993,190.830002,191.309998,190.807404,39617700 | ||
| 2023-11-24,190.869995,190.899994,189.25,189.970001,189.470901,24048300 | ||
| 2023-11-27,189.919998,190.669998,188.899994,189.789993,189.291367,40552600 | ||
| 2023-11-28,189.779999,191.080002,189.399994,190.399994,189.899765,38415400 | ||
| 2023-11-29,190.899994,192.089996,188.970001,189.369995,188.872482,43014200 | ||
| 2023-11-30,189.839996,190.320007,188.190002,189.949997,189.450958,48794400 | ||
| 2023-12-01,190.330002,191.559998,189.229996,191.240005,190.737579,45679300 | ||
| 2023-12-04,189.979996,190.050003,187.449997,189.429993,188.932312,43389500 | ||
| 2023-12-05,190.210007,194.399994,190.179993,193.419998,192.91185,66628400 | ||
| 2023-12-06,194.449997,194.759995,192.110001,192.320007,191.814743,41089700 | ||
| 2023-12-07,193.630005,195,193.589996,194.270004,193.759628,47477700 | ||
| 2023-12-08,194.199997,195.990005,193.669998,195.710007,195.195847,53377300 | ||
| 2023-12-11,193.110001,193.490005,191.419998,193.179993,192.672485,60943700 | ||
| 2023-12-12,193.080002,194.720001,191.720001,194.710007,194.198471,52696900 | ||
| 2023-12-13,195.089996,198,194.850006,197.960007,197.439926,70404200 | ||
| 2023-12-14,198.020004,199.619995,196.160004,198.110001,197.589523,66831600 | ||
| 2023-12-15,197.529999,198.399994,197,197.570007,197.050949,128256700 | ||
| 2023-12-18,196.089996,196.630005,194.389999,195.889999,195.375366,55751900 | ||
| 2023-12-19,196.160004,196.949997,195.889999,196.940002,196.422607,40714100 | ||
| 2023-12-20,196.899994,197.679993,194.830002,194.830002,194.318146,52242800 | ||
| 2023-12-21,196.100006,197.080002,193.5,194.679993,194.168518,46482500 | ||
| 2023-12-22,195.179993,195.410004,192.970001,193.600006,193.091385,37122800 | ||
| 2023-12-26,193.610001,193.889999,192.830002,193.050003,192.542816,28919300 | ||
| 2023-12-27,192.490005,193.5,191.089996,193.149994,192.642548,48087700 | ||
| 2023-12-28,194.139999,194.660004,193.169998,193.580002,193.071426,34049900 | ||
| 2023-12-29,193.899994,194.399994,191.729996,192.529999,192.024185,42628800 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters